Chart from FLUX_USDT_30m_history
Data from FLUX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.0813 | 0.081 | 0.0811 | 0.081 | 278.899 |
| 2065491 | 2026-02-02 00:30:00 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 136.875 |
| 2065991 | 2026-02-02 01:00:00 | 0.0821 | 0.082 | 0.082 | 0.0821 | 669.542 |
| 2066491 | 2026-02-02 01:30:00 | 0.0829 | 0.0827 | 0.0829 | 0.0827 | 226.526 |
| 2066991 | 2026-02-02 02:00:00 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.0806 | 0.0804 | 0.0806 | 0.0804 | 438.12 |
| 2070491 | 2026-02-02 05:30:00 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.0803 | 0.0801 | 0.0801 | 0.0803 | 199.5 |
| 2072491 | 2026-02-02 07:30:00 | 0.0806 | 0.0805 | 0.0805 | 0.0806 | 292.928 |
| 2072991 | 2026-02-02 08:00:00 | 0.0812 | 0.0809 | 0.0812 | 0.081 | 317.006 |
| 2073491 | 2026-02-02 08:30:00 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 4360.628 |
| 2075491 | 2026-02-02 10:30:00 | 0.0823 | 0.0822 | 0.0822 | 0.0823 | 2117.599 |
| 2075991 | 2026-02-02 11:00:00 | 0.0824 | 0.0822 | 0.0822 | 0.0824 | 158.389 |
| 2076491 | 2026-02-02 11:30:00 | 0.0828 | 0.0827 | 0.0828 | 0.0827 | 382.029 |
| 2076991 | 2026-02-02 12:00:00 | 0.0825 | 0.0824 | 0.0825 | 0.0824 | 136.875 |
| 2077491 | 2026-02-02 12:30:00 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 2111.839 |
| 2079491 | 2026-02-02 14:30:00 | 0.0828 | 0.0823 | 0.0823 | 0.0828 | 271.666 |
| 2079991 | 2026-02-02 15:00:00 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.0825 | 0.0823 | 0.0823 | 0.0825 | 182.544 |
| 2081991 | 2026-02-02 17:00:00 | 0.0818 | 0.0815 | 0.0815 | 0.0818 | 1255.551 |
| 2082491 | 2026-02-02 17:30:00 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.0817 | 0.0814 | 0.0814 | 0.0817 | 376.572 |
| 2083991 | 2026-02-02 19:00:00 | 0.082 | 0.0819 | 0.0819 | 0.082 | 867.911 |
| 2084491 | 2026-02-02 19:30:00 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.0817 | 0.0814 | 0.0817 | 0.0814 | 156.664 |
| 2085491 | 2026-02-02 20:30:00 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 130.801 |
| 2086991 | 2026-02-02 22:00:00 | 0.0818 | 0.0817 | 0.0817 | 0.0818 | 49.12 |
| 2087491 | 2026-02-02 22:30:00 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 254.887 |
| 2087991 | 2026-02-02 23:00:00 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 98.039 |
| 2089491 | 2026-02-03 00:30:00 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.0816 | 0.0815 | 0.0815 | 0.0816 | 365.559 |
| 2090491 | 2026-02-03 01:30:00 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.0813 | 0.081 | 0.081 | 0.0813 | 161.25 |
| 2091491 | 2026-02-03 02:30:00 | 0.0807 | 0.0805 | 0.0807 | 0.0805 | 1293.824 |
| 2091991 | 2026-02-03 03:00:00 | 0.0806 | 0.0805 | 0.0806 | 0.0805 | 298.409 |
| 2092491 | 2026-02-03 03:30:00 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.0823 | 0.0822 | 0.0823 | 0.0822 | 220.071 |
| 2094491 | 2026-02-03 05:30:00 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.082 | 0.0819 | 0.082 | 0.0819 | 322.5 |
| 2095491 | 2026-02-03 06:30:00 | 0.0823 | 0.0822 | 0.0823 | 0.0822 | 18.247 |
| 2095991 | 2026-02-03 07:00:00 | 0.0824 | 0.082 | 0.0824 | 0.082 | 112.613 |
| 2096491 | 2026-02-03 07:30:00 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 260.651 |
| 2097491 | 2026-02-03 08:30:00 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 96.501 |
| 2097991 | 2026-02-03 09:00:00 | 0.0824 | 0.0823 | 0.0823 | 0.0824 | 161.25 |
| 2098491 | 2026-02-03 09:30:00 | 0.0812 | 0.0811 | 0.0811 | 0.0812 | 419.297 |
| 2098991 | 2026-02-03 10:00:00 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 297.801 |
| 2099491 | 2026-02-03 10:30:00 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.0837 | 0.0835 | 0.0835 | 0.0837 | 537.023 |
| 2103491 | 2026-02-03 14:30:00 | 0.0834 | 0.0831 | 0.0834 | 0.0831 | 257.058 |
| 2103991 | 2026-02-03 15:00:00 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 276.217 |
| 2104491 | 2026-02-03 15:30:00 | 0.0831 | 0.0826 | 0.0831 | 0.0826 | 2224.321 |
| 2104991 | 2026-02-03 16:00:00 | 0.0836 | 0.0834 | 0.0836 | 0.0834 | 483.75 |
| 2105491 | 2026-02-03 16:30:00 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.0811 | 0.0806 | 0.0806 | 0.0811 | 1237.144 |
| 2106491 | 2026-02-03 17:30:00 | 0.0803 | 0.0802 | 0.0802 | 0.0803 | 411.587 |
| 2106991 | 2026-02-03 18:00:00 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.0779 | 0.0778 | 0.0779 | 0.0778 | 322.5 |
| 2108491 | 2026-02-03 19:30:00 | 0.0803 | 0.08 | 0.08 | 0.0803 | 891.718 |
| 2108991 | 2026-02-03 20:00:00 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.0832 | 0.0809 | 0.0809 | 0.0832 | 1182.034 |
| 2109991 | 2026-02-03 21:00:00 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.0812 | 0.0811 | 0.0811 | 0.0812 | 439.411 |
| 2112491 | 2026-02-03 23:30:00 | 0.0807 | 0.0806 | 0.0807 | 0.0806 | 1267.265 |
| 2112991 | 2026-02-04 00:00:00 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.0807 | 0.0805 | 0.0805 | 0.0807 | 273.75 |
| 2114491 | 2026-02-04 01:30:00 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0804 | 0.0802 | 0.0802 | 0.0804 | 136.875 |
| 2116491 | 2026-02-04 03:30:00 | 0.0808 | 0.0807 | 0.0808 | 0.0807 | 345.727 |
| 2116991 | 2026-02-04 04:00:00 | 0.0815 | 0.0814 | 0.0815 | 0.0814 | 98.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.0815 | 0.0814 | 0.0815 | 0.0814 | 410.972 |
| 2117991 | 2026-02-04 05:00:00 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.0805 | 0.0804 | 0.0804 | 0.0805 | 12.407 |
| 2119491 | 2026-02-04 06:30:00 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.0799 | 0.0798 | 0.0799 | 0.0798 | 38.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.0795 | 0.0794 | 0.0795 | 0.0794 | 100.755 |
| 2126491 | 2026-02-04 13:30:00 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 100.882 |
| 2126991 | 2026-02-04 14:00:00 | 0.0788 | 0.0787 | 0.0788 | 0.0788 | 413.456 |
| 2127491 | 2026-02-04 14:30:00 | 0.0786 | 0.0782 | 0.0786 | 0.0782 | 1296.557 |
| 2127991 | 2026-02-04 15:00:00 | 0.0781 | 0.0778 | 0.0781 | 0.0778 | 86.059 |
| 2128491 | 2026-02-04 15:30:00 | 0.0786 | 0.0785 | 0.0786 | 0.0785 | 12070.631 |
| 2128991 | 2026-02-04 16:00:00 | 0.0783 | 0.0781 | 0.0781 | 0.0783 | 188.394 |
| 2129491 | 2026-02-04 16:30:00 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.0785 | 0.0783 | 0.0783 | 0.0785 | 136.875 |
| 2130491 | 2026-02-04 17:30:00 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.0785 | 0.0784 | 0.0785 | 0.0785 | 444.282 |
| 2131491 | 2026-02-04 18:30:00 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.0797 | 0.0796 | 0.0797 | 0.0796 | 316.498 |
| 2133491 | 2026-02-04 20:30:00 | 0.0792 | 0.0791 | 0.0792 | 0.0791 | 245.045 |
| 2133991 | 2026-02-04 21:00:00 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 391.69 |
| 2134991 | 2026-02-04 22:00:00 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.0798 | 0.0797 | 0.0798 | 0.0797 | 178.015 |
| 2135991 | 2026-02-04 23:00:00 | 0.0783 | 0.0781 | 0.0783 | 0.0781 | 1519.399 |
| 2136491 | 2026-02-04 23:30:00 | 0.0789 | 0.0788 | 0.0788 | 0.0789 | 150.723 |
| 2136991 | 2026-02-05 00:00:00 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.0795 | 0.0794 | 0.0794 | 0.0795 | 15.851 |
| 2138991 | 2026-02-05 02:00:00 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.0789 | 0.0788 | 0.0788 | 0.0789 | 246.94 |
| 2139991 | 2026-02-05 03:00:00 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 170.625 |
| 2140991 | 2026-02-05 04:00:00 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.0786 | 0.0785 | 0.0786 | 0.0785 | 284.492 |
| 2141991 | 2026-02-05 05:00:00 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.0786 | 0.0784 | 0.0784 | 0.0786 | 2451.709 |
| 2143491 | 2026-02-05 06:30:00 | 0.0779 | 0.0776 | 0.0779 | 0.0776 | 189.938 |
| 2143991 | 2026-02-05 07:00:00 | 0.0774 | 0.0772 | 0.0772 | 0.0774 | 721.587 |
| 2144491 | 2026-02-05 07:30:00 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.0773 | 0.0771 | 0.0773 | 0.0771 | 359.677 |
| 2145491 | 2026-02-05 08:30:00 | 0.0778 | 0.0777 | 0.0777 | 0.0778 | 170.379 |
| 2145991 | 2026-02-05 09:00:00 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.0783 | 0.078 | 0.078 | 0.0783 | 698.367 |
| 2146991 | 2026-02-05 10:00:00 | 0.0779 | 0.0778 | 0.0779 | 0.0778 | 452.645 |
| 2147491 | 2026-02-05 10:30:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 1423.328 |
| 2148491 | 2026-02-05 11:30:00 | 0.0747 | 0.0746 | 0.0746 | 0.0746 | 874.89 |
| 2148991 | 2026-02-05 12:00:00 | 0.0751 | 0.075 | 0.0751 | 0.0751 | 75.14 |
| 2149491 | 2026-02-05 12:30:00 | 0.075 | 0.0746 | 0.0748 | 0.0746 | 271.545 |
| 2149991 | 2026-02-05 13:00:00 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 799.661 |
| 2150491 | 2026-02-05 13:30:00 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.0745 | 0.0742 | 0.0742 | 0.0744 | 1301.364 |
| 2151491 | 2026-02-05 14:30:00 | 0.0755 | 0.0748 | 0.0748 | 0.0749 | 805.511 |
| 2151991 | 2026-02-05 15:00:00 | 0.0746 | 0.0743 | 0.0743 | 0.0745 | 1794.683 |
| 2152491 | 2026-02-05 15:30:00 | 0.0721 | 0.0716 | 0.0718 | 0.0716 | 8638.017 |
| 2152991 | 2026-02-05 16:00:00 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 5277.903 |
| 2153991 | 2026-02-05 17:00:00 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.0713 | 0.0703 | 0.0713 | 0.0703 | 1004.304 |
| 2154991 | 2026-02-05 18:00:00 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.0697 | 0.0696 | 0.0696 | 0.0697 | 170.625 |
| 2155991 | 2026-02-05 19:00:00 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.0695 | 0.0694 | 0.0695 | 0.0694 | 117.952 |
| 2157491 | 2026-02-05 20:30:00 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.0679 | 0.0672 | 0.0672 | 0.0672 | 2454.488 |
| 2158491 | 2026-02-05 21:30:00 | 0.0677 | 0.0672 | 0.0672 | 0.0675 | 368.285 |
| 2158991 | 2026-02-05 22:00:00 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 624.704 |
| 2159491 | 2026-02-05 22:30:00 | 0.0689 | 0.0688 | 0.0689 | 0.0688 | 15851.927 |
| 2159991 | 2026-02-05 23:00:00 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.065 | 0.0635 | 0.0635 | 0.0646 | 4980.876 |
| 2161991 | 2026-02-06 01:00:00 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.0689 | 0.0686 | 0.0686 | 0.0689 | 14.843 |
| 2163491 | 2026-02-06 02:30:00 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.0673 | 0.067 | 0.067 | 0.0673 | 119.402 |
| 2164491 | 2026-02-06 03:30:00 | 0.0681 | 0.0673 | 0.0673 | 0.0681 | 616.871 |
| 2164991 | 2026-02-06 04:00:00 | 0.0685 | 0.0681 | 0.0685 | 0.0681 | 560.034 |
| 2165491 | 2026-02-06 04:30:00 | 0.0689 | 0.0687 | 0.0689 | 0.0687 | 259.174 |
| 2165991 | 2026-02-06 05:00:00 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.0688 | 0.0687 | 0.0687 | 0.0688 | 1232.19 |
| 2166991 | 2026-02-06 06:00:00 | 0.0697 | 0.0693 | 0.0693 | 0.0697 | 2706.514 |
| 2167491 | 2026-02-06 06:30:00 | 0.0689 | 0.0687 | 0.0689 | 0.0687 | 358.037 |
| 2167991 | 2026-02-06 07:00:00 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.0686 | 0.0683 | 0.0683 | 0.0686 | 243.75 |
| 2168991 | 2026-02-06 08:00:00 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.0678 | 0.0676 | 0.0678 | 0.0677 | 1002.067 |
| 2169991 | 2026-02-06 09:00:00 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.0694 | 0.0692 | 0.0692 | 0.0694 | 1134.601 |
| 2171491 | 2026-02-06 10:30:00 | 0.0694 | 0.0693 | 0.0693 | 0.0694 | 896.479 |
| 2171991 | 2026-02-06 11:00:00 | 0.0697 | 0.0695 | 0.0697 | 0.0695 | 243.75 |
| 2172491 | 2026-02-06 11:30:00 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 114.942 |
| 2174491 | 2026-02-06 13:30:00 | 0.0707 | 0.0703 | 0.0707 | 0.0703 | 140.827 |
| 2174991 | 2026-02-06 14:00:00 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.0708 | 0.0704 | 0.0704 | 0.0708 | 12040.747 |
| 2175991 | 2026-02-06 15:00:00 | 0.0721 | 0.0717 | 0.0717 | 0.072 | 524.082 |
| 2176491 | 2026-02-06 15:30:00 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.0739 | 0.0737 | 0.0739 | 0.0737 | 1996.666 |
| 2177991 | 2026-02-06 17:00:00 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 590.568 |
| 2178491 | 2026-02-06 17:30:00 | 0.0756 | 0.0751 | 0.0751 | 0.0755 | 5300.157 |
| 2178991 | 2026-02-06 18:00:00 | 0.0754 | 0.075 | 0.0754 | 0.075 | 164.389 |
| 2179491 | 2026-02-06 18:30:00 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.0738 | 0.0737 | 0.0738 | 0.0737 | 400.946 |
| 2180991 | 2026-02-06 20:00:00 | 0.0741 | 0.074 | 0.0741 | 0.074 | 739.893 |
| 2181491 | 2026-02-06 20:30:00 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 345.669 |
| 2182491 | 2026-02-06 21:30:00 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.0739 | 0.0737 | 0.0737 | 0.0739 | 227.405 |
| 2183491 | 2026-02-06 22:30:00 | 0.0744 | 0.0742 | 0.0742 | 0.0744 | 359.216 |
| 2183991 | 2026-02-06 23:00:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.0744 | 0.0742 | 0.0742 | 0.0744 | 381.433 |
| 2184991 | 2026-02-07 00:00:00 | 0.0742 | 0.0741 | 0.0742 | 0.0741 | 257.8 |
| 2185491 | 2026-02-07 00:30:00 | 0.0734 | 0.0733 | 0.0734 | 0.0733 | 212.223 |
| 2185991 | 2026-02-07 01:00:00 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.0737 | 0.0734 | 0.0737 | 0.0734 | 377.084 |
| 2187991 | 2026-02-07 03:00:00 | 0.0737 | 0.0736 | 0.0736 | 0.0737 | 717.272 |
| 2188491 | 2026-02-07 03:30:00 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 225.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.0738 | 0.0735 | 0.0735 | 0.0738 | 232.51 |
| 2191991 | 2026-02-07 07:00:00 | 0.0727 | 0.0726 | 0.0726 | 0.0727 | 647.385 |
| 2192491 | 2026-02-07 07:30:00 | 0.0717 | 0.0716 | 0.0716 | 0.0717 | 225.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 639.491 |
| 2194491 | 2026-02-07 09:30:00 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 559.561 |
| 2195991 | 2026-02-07 11:00:00 | 0.0716 | 0.0715 | 0.0716 | 0.0715 | 398.901 |
| 2196491 | 2026-02-07 11:30:00 | 0.0716 | 0.0715 | 0.0715 | 0.0716 | 407.17 |
| 2196991 | 2026-02-07 12:00:00 | 0.0718 | 0.0716 | 0.0717 | 0.0717 | 1736.992 |
| 2197491 | 2026-02-07 12:30:00 | 0.074 | 0.0734 | 0.0734 | 0.074 | 2243.139 |
| 2197991 | 2026-02-07 13:00:00 | 0.0735 | 0.0733 | 0.0733 | 0.0733 | 896.553 |
| 2198491 | 2026-02-07 13:30:00 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 339.949 |
| 2198991 | 2026-02-07 14:00:00 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 234.721 |
| 2199491 | 2026-02-07 14:30:00 | 0.0727 | 0.0726 | 0.0727 | 0.0726 | 110.344 |
| 2199991 | 2026-02-07 15:00:00 | 0.0719 | 0.0717 | 0.0717 | 0.0717 | 3570.674 |
| 2200491 | 2026-02-07 15:30:00 | 0.0727 | 0.0725 | 0.0725 | 0.0727 | 737.538 |
| 2200991 | 2026-02-07 16:00:00 | 0.0728 | 0.0726 | 0.0726 | 0.0728 | 316.403 |
| 2201491 | 2026-02-07 16:30:00 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.073 | 0.0729 | 0.0729 | 0.073 | 501.346 |
| 2202491 | 2026-02-07 17:30:00 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.0743 | 0.0739 | 0.0739 | 0.0742 | 921.816 |
| 2203991 | 2026-02-07 19:00:00 | 0.0749 | 0.0743 | 0.0749 | 0.0744 | 483.546 |
| 2204491 | 2026-02-07 19:30:00 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 374.093 |
| 2204991 | 2026-02-07 20:00:00 | 0.0749 | 0.0746 | 0.0748 | 0.0746 | 2329.784 |
| 2205491 | 2026-02-07 20:30:00 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 703.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.0743 | 0.0741 | 0.0743 | 0.0742 | 2061.142 |
| 2210991 | 2026-02-08 02:00:00 | 0.0741 | 0.0739 | 0.0741 | 0.0739 | 630.762 |
| 2211491 | 2026-02-08 02:30:00 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.0732 | 0.0731 | 0.0731 | 0.0732 | 299.528 |
| 2214491 | 2026-02-08 05:30:00 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.0982 | 0.0981 | 0.0982 | 0.0981 | 491.158 |
| 2214493 | 2026-01-28 21:00:00 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 86.25 |
| 2214495 | 2026-01-28 22:00:00 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 61.619 |
| 2214497 | 2026-01-28 23:00:00 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 105.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.0972 | 0.0971 | 0.0971 | 0.0972 | 52.5 |
| 2214502 | 2026-01-29 01:30:00 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.0961 | 0.0954 | 0.0961 | 0.0954 | 802.1849999999998 |
| 2214505 | 2026-01-29 03:00:00 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 2187.426 |
| 2214507 | 2026-01-29 04:00:00 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 52.5 |
| 2214510 | 2026-01-29 05:30:00 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.0961 | 0.096 | 0.096 | 0.096 | 188.333 |
| 2214513 | 2026-01-29 07:00:00 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 94.502 |
| 2214516 | 2026-01-29 08:30:00 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 27.5 |
| 2214518 | 2026-01-29 09:30:00 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 242.172 |
| 2214519 | 2026-01-29 10:00:00 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 187.5 |
| 2214521 | 2026-01-29 11:00:00 | 0.0934 | 0.0933 | 0.0933 | 0.0934 | 52.5 |
| 2214522 | 2026-01-29 11:30:00 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.0928 | 0.0927 | 0.0927 | 0.0928 | 314.662 |
| 2214524 | 2026-01-29 12:30:00 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.0927 | 0.0926 | 0.0927 | 0.0926 | 95.378 |
| 2214527 | 2026-01-29 14:00:00 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 2533.704 |
| 2214528 | 2026-01-29 14:30:00 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.0919 | 0.0916 | 0.0919 | 0.0916 | 1519.4 |
| 2214532 | 2026-01-29 16:30:00 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.0922 | 0.0919 | 0.0919 | 0.0921 | 809.086 |
| 2214534 | 2026-01-29 17:30:00 | 0.0917 | 0.0914 | 0.0917 | 0.0914 | 572.948 |
| 2214535 | 2026-01-29 18:00:00 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 52.5 |
| 2214536 | 2026-01-29 18:30:00 | 0.091 | 0.091 | 0.091 | 0.091 | 52.5 |
| 2214537 | 2026-01-29 19:00:00 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.0918 | 0.0911 | 0.0911 | 0.0918 | 406.333 |
| 2214539 | 2026-01-29 20:00:00 | 0.092 | 0.0917 | 0.092 | 0.0917 | 396.561 |
| 2214540 | 2026-01-29 20:30:00 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 87.14499999999998 |
| 2214541 | 2026-01-29 21:00:00 | 0.0924 | 0.0923 | 0.0923 | 0.0924 | 594.211 |
| 2214542 | 2026-01-29 21:30:00 | 0.0924 | 0.0922 | 0.0924 | 0.0922 | 52.5 |
| 2214543 | 2026-01-29 22:00:00 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 191.767 |
| 2214544 | 2026-01-29 22:30:00 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.092 | 0.0918 | 0.0919 | 0.092 | 275.739 |
| 2214548 | 2026-01-30 00:30:00 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.0919 | 0.0918 | 0.0919 | 0.0918 | 87.14499999999998 |
| 2214550 | 2026-01-30 01:30:00 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 210.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.0888 | 0.0879 | 0.0884 | 0.0879 | 1550.556 |
| 2214553 | 2026-01-30 03:00:00 | 0.0889 | 0.0888 | 0.0888 | 0.0889 | 210.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.0892 | 0.0889 | 0.0889 | 0.0891 | 105.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.0899 | 0.0898 | 0.0899 | 0.0898 | 390.07 |
| 2214560 | 2026-01-30 06:30:00 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 164.73 |
| 2214561 | 2026-01-30 07:00:00 | 0.0887 | 0.0885 | 0.0885 | 0.0887 | 774.291 |
| 2214562 | 2026-01-30 07:30:00 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.0888 | 0.0884 | 0.0884 | 0.0888 | 142.59 |
| 2214567 | 2026-01-30 10:00:00 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.0898 | 0.0896 | 0.0898 | 0.0896 | 52.5 |
| 2214571 | 2026-01-30 12:00:00 | 0.0909 | 0.0906 | 0.0906 | 0.0909 | 133.4 |
| 2214572 | 2026-01-30 12:30:00 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.0901 | 0.0893 | 0.09 | 0.0898 | 12052.575 |
| 2214575 | 2026-01-30 14:00:00 | 0.0898 | 0.0895 | 0.0895 | 0.0898 | 312.71 |
| 2214576 | 2026-01-30 14:30:00 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 286.901 |
| 2214577 | 2026-01-30 15:00:00 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.0892 | 0.089 | 0.0892 | 0.0891 | 105.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 255.33 |
| 2214580 | 2026-01-30 16:30:00 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.0898 | 0.0897 | 0.0898 | 0.0898 | 435.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 52.5 |
| 2214584 | 2026-01-30 18:30:00 | 0.0888 | 0.0887 | 0.0887 | 0.0888 | 204.756 |
| 2214585 | 2026-01-30 19:00:00 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.0902 | 0.0899 | 0.0902 | 0.09 | 889.3819999999998 |
| 2214591 | 2026-01-30 22:00:00 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 277.666 |
| 2214598 | 2026-01-31 01:30:00 | 0.0903 | 0.0902 | 0.0903 | 0.0902 | 187.331 |
| 2214599 | 2026-01-31 02:00:00 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.0901 | 0.09 | 0.09 | 0.0901 | 120.772 |
| 2214601 | 2026-01-31 03:00:00 | 0.0905 | 0.0904 | 0.0905 | 0.0904 | 88.495 |
| 2214602 | 2026-01-31 03:30:00 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.0904 | 0.0903 | 0.0904 | 0.0904 | 475.535 |
| 2214604 | 2026-01-31 04:30:00 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.09 | 0.09 | 0.09 | 0.09 | 88.888 |
| 2214606 | 2026-01-31 05:30:00 | 0.0905 | 0.0904 | 0.0905 | 0.0904 | 176.99 |
| 2214607 | 2026-01-31 06:00:00 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.0901 | 0.0896 | 0.0901 | 0.0896 | 460.091 |
| 2214609 | 2026-01-31 07:00:00 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.0894 | 0.0892 | 0.0892 | 0.0894 | 575.296 |
| 2214612 | 2026-01-31 08:30:00 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 177.988 |
| 2214613 | 2026-01-31 09:00:00 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.0883 | 0.0882 | 0.0882 | 0.0883 | 135.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.0882 | 0.0881 | 0.0882 | 0.0881 | 90.805 |
| 2214616 | 2026-01-31 10:30:00 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.0884 | 0.0881 | 0.0884 | 0.0881 | 248.307 |
| 2214618 | 2026-01-31 11:30:00 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.0884 | 0.0882 | 0.0884 | 0.0882 | 135.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.0873 | 0.0871 | 0.0871 | 0.0873 | 138.313 |
| 2214624 | 2026-01-31 14:30:00 | 0.0831 | 0.0825 | 0.0831 | 0.0825 | 364.756 |
| 2214625 | 2026-01-31 15:00:00 | 0.0837 | 0.0833 | 0.0833 | 0.0836 | 636.941 |
| 2214626 | 2026-01-31 15:30:00 | 0.0841 | 0.0838 | 0.0838 | 0.0841 | 394.212 |
| 2214627 | 2026-01-31 16:00:00 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.0836 | 0.0833 | 0.0835 | 0.0834 | 897.582 |
| 2214629 | 2026-01-31 17:00:00 | 0.0822 | 0.0821 | 0.0822 | 0.0822 | 1021.129 |
| 2214630 | 2026-01-31 17:30:00 | 0.0791 | 0.0789 | 0.0789 | 0.0791 | 640.164 |
| 2214631 | 2026-01-31 18:00:00 | 0.0791 | 0.0785 | 0.0788 | 0.0788 | 951.337 |
| 2214632 | 2026-01-31 18:30:00 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.0783 | 0.0781 | 0.0783 | 0.0781 | 1422.116 |
| 2214634 | 2026-01-31 19:30:00 | 0.0787 | 0.0783 | 0.0787 | 0.0783 | 1880.027 |
| 2214635 | 2026-01-31 20:00:00 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.0797 | 0.0796 | 0.0796 | 0.0797 | 957.515 |
| 2214638 | 2026-01-31 21:30:00 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 135.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 338.495 |
| 2214642 | 2026-01-31 23:30:00 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.083 | 0.0824 | 0.083 | 0.0824 | 97.205 |
| 2214645 | 2026-02-01 01:00:00 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.0827 | 0.0825 | 0.0825 | 0.0826 | 7987.118999999999 |
| 2214648 | 2026-02-01 02:30:00 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.0831 | 0.0829 | 0.0831 | 0.0829 | 164.93 |
| 2214650 | 2026-02-01 03:30:00 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 248.923 |
| 2214651 | 2026-02-01 04:00:00 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.0839 | 0.0837 | 0.0839 | 0.0837 | 391.261 |
| 2214658 | 2026-02-01 07:30:00 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 349.014 |
| 2214661 | 2026-02-01 09:00:00 | 0.0845 | 0.0839 | 0.0845 | 0.0839 | 95.351 |
| 2214662 | 2026-02-01 09:30:00 | 0.0833 | 0.0832 | 0.0833 | 0.0832 | 166.499 |
| 2214663 | 2026-02-01 10:00:00 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.0829 | 0.0827 | 0.0827 | 0.0829 | 2761.266 |
| 2214666 | 2026-02-01 11:30:00 | 0.0826 | 0.0825 | 0.0826 | 0.0825 | 363.064 |
| 2214667 | 2026-02-01 12:00:00 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 506.25 |
| 2214670 | 2026-02-01 13:30:00 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.0842 | 0.0841 | 0.0842 | 0.0842 | 647.688 |
| 2214673 | 2026-02-01 15:00:00 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 991.29 |
| 2214675 | 2026-02-01 16:00:00 | 0.0822 | 0.0819 | 0.0822 | 0.0819 | 391.187 |
| 2214676 | 2026-02-01 16:30:00 | 0.0827 | 0.0826 | 0.0827 | 0.0826 | 312.98 |
| 2214677 | 2026-02-01 17:00:00 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.0825 | 0.0824 | 0.0824 | 0.0825 | 407.199 |
| 2214679 | 2026-02-01 18:00:00 | 0.0833 | 0.0827 | 0.0827 | 0.0833 | 596.886 |
| 2214680 | 2026-02-01 18:30:00 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 82.941 |
| 2214681 | 2026-02-01 19:00:00 | 0.084 | 0.0835 | 0.0835 | 0.084 | 56.428 |
| 2214682 | 2026-02-01 19:30:00 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.0824 | 0.0822 | 0.0822 | 0.0824 | 345.161 |
| 2214684 | 2026-02-01 20:30:00 | 0.0818 | 0.0817 | 0.0818 | 0.0818 | 2196.757 |
| 2214685 | 2026-02-01 21:00:00 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.0815 | 0.0814 | 0.0814 | 0.0815 | 386.991 |
| 2214689 | 2026-02-01 23:00:00 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.0812 | 0.081 | 0.0812 | 0.081 | 136.875 |
| 2214991 | 2026-02-08 06:00:00 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 323.223 |