Chart from FLUX_USDT_1h_history
Data from FLUX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.102 | 0.1009 | 0.1009 | 0.102 | 1004.867 |
| 1785244 | 2026-01-26 20:00:00 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 186.79 |
| 1785811 | 2026-01-26 21:00:00 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.1013 | 0.101 | 0.101 | 0.1013 | 396.872 |
| 1786951 | 2026-01-26 23:00:00 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.1004 | 0.1002 | 0.1004 | 0.1003 | 302.237 |
| 1789255 | 2026-01-27 03:00:00 | 0.1 | 0.1 | 0.1 | 0.1 | 134.73 |
| 1789836 | 2026-01-27 04:00:00 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 15.304 |
| 1790419 | 2026-01-27 05:00:00 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 11.799 |
| 1792180 | 2026-01-27 08:00:00 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.0988 | 0.0987 | 0.0987 | 0.0988 | 95.625 |
| 1793364 | 2026-01-27 10:00:00 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 96.714 |
| 1795155 | 2026-01-27 13:00:00 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.0989 | 0.0986 | 0.0986 | 0.0989 | 627.058 |
| 1797571 | 2026-01-27 17:00:00 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.0979 | 0.0978 | 0.0979 | 0.0978 | 95.625 |
| 1798791 | 2026-01-27 19:00:00 | 0.0994 | 0.0992 | 0.0992 | 0.0994 | 109.164 |
| 1799404 | 2026-01-27 20:00:00 | 0.0996 | 0.0995 | 0.0995 | 0.0996 | 80.321 |
| 1800019 | 2026-01-27 21:00:00 | 0.1003 | 0.1002 | 0.1002 | 0.1003 | 79.84 |
| 1800636 | 2026-01-27 22:00:00 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.0998 | 0.0997 | 0.0997 | 0.0998 | 80.16 |
| 1803124 | 2026-01-28 02:00:00 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.0986 | 0.0984 | 0.0984 | 0.0986 | 167.385 |
| 1805644 | 2026-01-28 06:00:00 | 0.099 | 0.0988 | 0.0988 | 0.099 | 43.125 |
| 1806279 | 2026-01-28 07:00:00 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.0993 | 0.0992 | 0.0992 | 0.0993 | 43.125 |
| 1807555 | 2026-01-28 09:00:00 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 43.125 |
| 1808196 | 2026-01-28 10:00:00 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 149.705 |
| 1810780 | 2026-01-28 14:00:00 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.0985 | 0.0983 | 0.0985 | 0.0983 | 145.479 |
| 1812739 | 2026-01-28 17:00:00 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0979 | 0.0977 | 0.0979 | 0.0977 | 127.421 |
| 1814055 | 2026-01-28 19:00:00 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 172.5 |
| 1814716 | 2026-01-28 20:00:00 | 0.098 | 0.0979 | 0.098 | 0.0979 | 43.125 |
| 1815379 | 2026-01-28 21:00:00 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.0972 | 0.0971 | 0.0971 | 0.0972 | 52.5 |
| 1818724 | 2026-01-29 02:00:00 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 52.5 |
| 1821436 | 2026-01-29 06:00:00 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 94.502 |
| 1823491 | 2026-01-29 09:00:00 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 27.5 |
| 1824180 | 2026-01-29 10:00:00 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0934 | 0.0933 | 0.0933 | 0.0934 | 52.5 |
| 1825564 | 2026-01-29 12:00:00 | 0.0928 | 0.0927 | 0.0927 | 0.0928 | 314.662 |
| 1826259 | 2026-01-29 13:00:00 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 2533.704 |
| 1827655 | 2026-01-29 15:00:00 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.0919 | 0.0916 | 0.0919 | 0.0916 | 1519.4 |
| 1829059 | 2026-01-29 17:00:00 | 0.0922 | 0.0919 | 0.0919 | 0.0921 | 809.086 |
| 1829764 | 2026-01-29 18:00:00 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 52.5 |
| 1830471 | 2026-01-29 19:00:00 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.092 | 0.0917 | 0.092 | 0.0917 | 396.561 |
| 1831891 | 2026-01-29 21:00:00 | 0.0924 | 0.0923 | 0.0923 | 0.0924 | 594.211 |
| 1832604 | 2026-01-29 22:00:00 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 191.767 |
| 1833319 | 2026-01-29 23:00:00 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.092 | 0.0918 | 0.0919 | 0.092 | 275.739 |
| 1834755 | 2026-01-30 01:00:00 | 0.0919 | 0.0918 | 0.0919 | 0.0918 | 87.145 |
| 1835476 | 2026-01-30 02:00:00 | 0.0909 | 0.0905 | 0.0909 | 0.0905 | 88.397 |
| 1836199 | 2026-01-30 03:00:00 | 0.0889 | 0.0888 | 0.0888 | 0.0889 | 210.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.0892 | 0.0889 | 0.0889 | 0.0891 | 105.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.0899 | 0.0898 | 0.0899 | 0.0898 | 390.07 |
| 1839111 | 2026-01-30 07:00:00 | 0.0887 | 0.0885 | 0.0885 | 0.0887 | 774.291 |
| 1839844 | 2026-01-30 08:00:00 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.0909 | 0.0906 | 0.0906 | 0.0909 | 133.4 |
| 1843539 | 2026-01-30 13:00:00 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.0898 | 0.0895 | 0.0895 | 0.0898 | 312.71 |
| 1845031 | 2026-01-30 15:00:00 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 255.33 |
| 1846531 | 2026-01-30 17:00:00 | 0.0898 | 0.0897 | 0.0898 | 0.0898 | 435.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 52.5 |
| 1848039 | 2026-01-30 19:00:00 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 277.666 |
| 1853380 | 2026-01-31 02:00:00 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.0905 | 0.0904 | 0.0905 | 0.0904 | 88.495 |
| 1854924 | 2026-01-31 04:00:00 | 0.0904 | 0.0903 | 0.0904 | 0.0904 | 475.535 |
| 1855699 | 2026-01-31 05:00:00 | 0.09 | 0.09 | 0.09 | 0.09 | 88.888 |
| 1856476 | 2026-01-31 06:00:00 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.0894 | 0.0892 | 0.0892 | 0.0894 | 575.296 |
| 1858819 | 2026-01-31 09:00:00 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.0882 | 0.0881 | 0.0882 | 0.0881 | 90.805 |
| 1860391 | 2026-01-31 11:00:00 | 0.0884 | 0.0881 | 0.0884 | 0.0881 | 248.307 |
| 1861180 | 2026-01-31 12:00:00 | 0.0884 | 0.0882 | 0.0884 | 0.0882 | 135.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.0873 | 0.0871 | 0.0871 | 0.0873 | 138.313 |
| 1863559 | 2026-01-31 15:00:00 | 0.0837 | 0.0833 | 0.0833 | 0.0836 | 636.941 |
| 1864356 | 2026-01-31 16:00:00 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.0822 | 0.0821 | 0.0822 | 0.0822 | 1021.129 |
| 1865956 | 2026-01-31 18:00:00 | 0.0791 | 0.0785 | 0.0788 | 0.0788 | 951.337 |
| 1866759 | 2026-01-31 19:00:00 | 0.0783 | 0.0781 | 0.0783 | 0.0781 | 1422.116 |
| 1867564 | 2026-01-31 20:00:00 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.0797 | 0.0796 | 0.0796 | 0.0797 | 957.515 |
| 1869180 | 2026-01-31 22:00:00 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 338.495 |
| 1870804 | 2026-02-01 00:00:00 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.0827 | 0.0825 | 0.0825 | 0.0826 | 7987.119 |
| 1873255 | 2026-02-01 03:00:00 | 0.0831 | 0.0829 | 0.0831 | 0.0829 | 96.501 |
| 1874076 | 2026-02-01 04:00:00 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.0839 | 0.0837 | 0.0839 | 0.0837 | 391.261 |
| 1877380 | 2026-02-01 08:00:00 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.0845 | 0.0839 | 0.0845 | 0.0839 | 95.351 |
| 1879044 | 2026-02-01 10:00:00 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.0829 | 0.0827 | 0.0827 | 0.0829 | 2761.266 |
| 1880716 | 2026-02-01 12:00:00 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 506.25 |
| 1882396 | 2026-02-01 14:00:00 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.0822 | 0.0819 | 0.0822 | 0.0819 | 391.187 |
| 1884931 | 2026-02-01 17:00:00 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.0833 | 0.0827 | 0.0827 | 0.0833 | 596.886 |
| 1886631 | 2026-02-01 19:00:00 | 0.084 | 0.0835 | 0.0835 | 0.084 | 56.428 |
| 1887484 | 2026-02-01 20:00:00 | 0.0824 | 0.0822 | 0.0822 | 0.0824 | 345.161 |
| 1888339 | 2026-02-01 21:00:00 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.0813 | 0.081 | 0.0811 | 0.081 | 278.899 |
| 1891779 | 2026-02-02 01:00:00 | 0.0821 | 0.082 | 0.082 | 0.0821 | 669.542 |
| 1892644 | 2026-02-02 02:00:00 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.0806 | 0.0804 | 0.0806 | 0.0804 | 438.12 |
| 1896124 | 2026-02-02 06:00:00 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.0803 | 0.0801 | 0.0801 | 0.0803 | 199.5 |
| 1897876 | 2026-02-02 08:00:00 | 0.0812 | 0.0809 | 0.0812 | 0.081 | 317.006 |
| 1898755 | 2026-02-02 09:00:00 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 4360.628 |
| 1900519 | 2026-02-02 11:00:00 | 0.0824 | 0.0822 | 0.0822 | 0.0824 | 158.389 |
| 1901404 | 2026-02-02 12:00:00 | 0.0825 | 0.0824 | 0.0825 | 0.0824 | 136.875 |
| 1902291 | 2026-02-02 13:00:00 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 2111.839 |
| 1904071 | 2026-02-02 15:00:00 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.0818 | 0.0815 | 0.0815 | 0.0818 | 1255.551 |
| 1906756 | 2026-02-02 18:00:00 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.082 | 0.0819 | 0.0819 | 0.082 | 867.911 |
| 1908556 | 2026-02-02 20:00:00 | 0.0817 | 0.0814 | 0.0817 | 0.0814 | 156.664 |
| 1909459 | 2026-02-02 21:00:00 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.0818 | 0.0817 | 0.0817 | 0.0818 | 49.12 |
| 1911271 | 2026-02-02 23:00:00 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 98.039 |
| 1913091 | 2026-02-03 01:00:00 | 0.0816 | 0.0815 | 0.0815 | 0.0816 | 365.559 |
| 1914004 | 2026-02-03 02:00:00 | 0.0813 | 0.081 | 0.081 | 0.0813 | 161.25 |
| 1914919 | 2026-02-03 03:00:00 | 0.0806 | 0.0805 | 0.0806 | 0.0805 | 298.409 |
| 1915836 | 2026-02-03 04:00:00 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.0823 | 0.0822 | 0.0823 | 0.0822 | 220.071 |
| 1917676 | 2026-02-03 06:00:00 | 0.082 | 0.0819 | 0.082 | 0.0819 | 322.5 |
| 1918599 | 2026-02-03 07:00:00 | 0.0824 | 0.082 | 0.0824 | 0.082 | 112.613 |
| 1919524 | 2026-02-03 08:00:00 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 260.651 |
| 1920451 | 2026-02-03 09:00:00 | 0.0824 | 0.0823 | 0.0823 | 0.0824 | 161.25 |
| 1921380 | 2026-02-03 10:00:00 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 297.801 |
| 1922311 | 2026-02-03 11:00:00 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.0837 | 0.0835 | 0.0835 | 0.0837 | 537.023 |
| 1926055 | 2026-02-03 15:00:00 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 276.217 |
| 1926996 | 2026-02-03 16:00:00 | 0.0836 | 0.0834 | 0.0836 | 0.0834 | 483.75 |
| 1927939 | 2026-02-03 17:00:00 | 0.0811 | 0.0806 | 0.0806 | 0.0811 | 1237.144 |
| 1928884 | 2026-02-03 18:00:00 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.0779 | 0.0778 | 0.0779 | 0.0778 | 322.5 |
| 1930780 | 2026-02-03 20:00:00 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.0812 | 0.0811 | 0.0811 | 0.0812 | 439.411 |
| 1934596 | 2026-02-04 00:00:00 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.0807 | 0.0805 | 0.0805 | 0.0807 | 273.75 |
| 1936516 | 2026-02-04 02:00:00 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.0804 | 0.0802 | 0.0802 | 0.0804 | 136.875 |
| 1938444 | 2026-02-04 04:00:00 | 0.0815 | 0.0814 | 0.0815 | 0.0814 | 98.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.0805 | 0.0804 | 0.0804 | 0.0805 | 12.407 |
| 1941351 | 2026-02-04 07:00:00 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.0799 | 0.0798 | 0.0799 | 0.0798 | 38.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.0795 | 0.0794 | 0.0795 | 0.0794 | 100.755 |
| 1948204 | 2026-02-04 14:00:00 | 0.0788 | 0.0787 | 0.0788 | 0.0788 | 413.456 |
| 1949191 | 2026-02-04 15:00:00 | 0.0781 | 0.0778 | 0.0781 | 0.0778 | 86.059 |
| 1950180 | 2026-02-04 16:00:00 | 0.0783 | 0.0781 | 0.0781 | 0.0783 | 188.394 |
| 1951171 | 2026-02-04 17:00:00 | 0.0785 | 0.0783 | 0.0783 | 0.0785 | 136.875 |
| 1952164 | 2026-02-04 18:00:00 | 0.0785 | 0.0784 | 0.0785 | 0.0785 | 444.282 |
| 1953159 | 2026-02-04 19:00:00 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.0797 | 0.0796 | 0.0797 | 0.0796 | 316.498 |
| 1955155 | 2026-02-04 21:00:00 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.0783 | 0.0781 | 0.0783 | 0.0781 | 1519.399 |
| 1958155 | 2026-02-05 00:00:00 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.0786 | 0.0784 | 0.0784 | 0.0786 | 2451.709 |
| 1965155 | 2026-02-05 07:00:00 | 0.0774 | 0.0772 | 0.0772 | 0.0774 | 721.587 |
| 1966155 | 2026-02-05 08:00:00 | 0.0773 | 0.0771 | 0.0773 | 0.0771 | 359.677 |
| 1967155 | 2026-02-05 09:00:00 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.0779 | 0.0778 | 0.0779 | 0.0778 | 452.645 |
| 1969155 | 2026-02-05 11:00:00 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 1423.328 |
| 1970155 | 2026-02-05 12:00:00 | 0.0751 | 0.075 | 0.0751 | 0.0751 | 75.14 |
| 1971155 | 2026-02-05 13:00:00 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 799.661 |
| 1972155 | 2026-02-05 14:00:00 | 0.0745 | 0.0742 | 0.0742 | 0.0744 | 1301.364 |
| 1973155 | 2026-02-05 15:00:00 | 0.0746 | 0.0743 | 0.0743 | 0.0745 | 1794.683 |
| 1974155 | 2026-02-05 16:00:00 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.0695 | 0.0694 | 0.0695 | 0.0694 | 117.952 |
| 1979155 | 2026-02-05 21:00:00 | 0.0679 | 0.0672 | 0.0672 | 0.0672 | 2454.488 |
| 1980155 | 2026-02-05 22:00:00 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 624.704 |
| 1981155 | 2026-02-05 23:00:00 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.0689 | 0.0686 | 0.0686 | 0.0689 | 14.843 |
| 1985155 | 2026-02-06 03:00:00 | 0.0673 | 0.067 | 0.067 | 0.0673 | 119.402 |
| 1986155 | 2026-02-06 04:00:00 | 0.0685 | 0.0681 | 0.0685 | 0.0681 | 560.034 |
| 1987155 | 2026-02-06 05:00:00 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.0697 | 0.0693 | 0.0693 | 0.0697 | 2706.514 |
| 1989155 | 2026-02-06 07:00:00 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.0694 | 0.0692 | 0.0692 | 0.0694 | 1134.601 |
| 1993155 | 2026-02-06 11:00:00 | 0.0697 | 0.0695 | 0.0697 | 0.0695 | 243.75 |
| 1994155 | 2026-02-06 12:00:00 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 114.942 |
| 1996155 | 2026-02-06 14:00:00 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.0721 | 0.0717 | 0.0717 | 0.072 | 524.082 |
| 1998155 | 2026-02-06 16:00:00 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 590.568 |
| 2000155 | 2026-02-06 18:00:00 | 0.0754 | 0.075 | 0.0754 | 0.075 | 164.389 |
| 2001155 | 2026-02-06 19:00:00 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.0741 | 0.074 | 0.0741 | 0.074 | 739.893 |
| 2003155 | 2026-02-06 21:00:00 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 345.669 |
| 2004155 | 2026-02-06 22:00:00 | 0.0739 | 0.0737 | 0.0737 | 0.0739 | 227.405 |
| 2005155 | 2026-02-06 23:00:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.0742 | 0.0741 | 0.0742 | 0.0741 | 257.8 |
| 2007155 | 2026-02-07 01:00:00 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.0737 | 0.0736 | 0.0736 | 0.0737 | 717.272 |
| 2010155 | 2026-02-07 04:00:00 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 225.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.0727 | 0.0726 | 0.0726 | 0.0727 | 647.385 |
| 2014155 | 2026-02-07 08:00:00 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 639.491 |
| 2016155 | 2026-02-07 10:00:00 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.0716 | 0.0715 | 0.0716 | 0.0715 | 398.901 |
| 2018155 | 2026-02-07 12:00:00 | 0.0718 | 0.0716 | 0.0717 | 0.0718 | 2132.091 |
| 2019155 | 2026-02-07 13:00:00 | 0.0735 | 0.0733 | 0.0733 | 0.0733 | 896.553 |
| 2020155 | 2026-02-07 14:00:00 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 234.721 |
| 2021155 | 2026-02-07 15:00:00 | 0.0719 | 0.0717 | 0.0717 | 0.0717 | 3570.674 |
| 2022155 | 2026-02-07 16:00:00 | 0.0728 | 0.0726 | 0.0726 | 0.0728 | 316.403 |
| 2023155 | 2026-02-07 17:00:00 | 0.073 | 0.0729 | 0.0729 | 0.073 | 501.346 |
| 2024155 | 2026-02-07 18:00:00 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.0749 | 0.0743 | 0.0749 | 0.0744 | 483.546 |
| 2026155 | 2026-02-07 20:00:00 | 0.0749 | 0.0746 | 0.0748 | 0.0746 | 2329.784 |
| 2027155 | 2026-02-07 21:00:00 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 703.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.0741 | 0.0739 | 0.0741 | 0.0739 | 630.762 |
| 2033155 | 2026-02-08 03:00:00 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.0732 | 0.0731 | 0.0731 | 0.0732 | 299.528 |
| 2035656 | 2026-01-18 11:00:00 | 0.1189 | 0.1162 | 0.117 | 0.118 | 27794.743 |
| 2035657 | 2026-01-18 12:00:00 | 0.1193 | 0.1178 | 0.118 | 0.1179 | 25720.317 |
| 2035658 | 2026-01-18 13:00:00 | 0.1197 | 0.1169 | 0.1179 | 0.1169 | 27247.31 |
| 2035659 | 2026-01-18 14:00:00 | 0.1186 | 0.1167 | 0.1169 | 0.1176 | 4206.672 |
| 2035660 | 2026-01-18 15:00:00 | 0.1186 | 0.1173 | 0.1176 | 0.1184 | 6817.01 |
| 2035661 | 2026-01-18 16:00:00 | 0.119 | 0.1183 | 0.1184 | 0.1183 | 1717.275 |
| 2035662 | 2026-01-18 17:00:00 | 0.1242 | 0.1183 | 0.1183 | 0.1232 | 242336.426 |
| 2035663 | 2026-01-18 18:00:00 | 0.1266 | 0.1224 | 0.1232 | 0.1263 | 56077.543 |
| 2035664 | 2026-01-18 19:00:00 | 0.1289 | 0.1254 | 0.1263 | 0.1276 | 23596.199 |
| 2035665 | 2026-01-18 20:00:00 | 0.1289 | 0.1259 | 0.1276 | 0.1259 | 29694.911 |
| 2035666 | 2026-01-18 21:00:00 | 0.1263 | 0.1237 | 0.1259 | 0.1239 | 17838.376 |
| 2035667 | 2026-01-18 22:00:00 | 0.1239 | 0.1228 | 0.1239 | 0.123 | 16433.085 |
| 2035668 | 2026-01-18 23:00:00 | 0.123 | 0.1158 | 0.123 | 0.1163 | 28249.518 |
| 2035669 | 2026-01-19 00:00:00 | 0.1163 | 0.1037 | 0.1163 | 0.1128 | 241957.135 |
| 2035670 | 2026-01-19 01:00:00 | 0.1128 | 0.1095 | 0.1128 | 0.1102 | 16048.496 |
| 2035671 | 2026-01-19 02:00:00 | 0.1106 | 0.1101 | 0.1102 | 0.1101 | 2443.191 |
| 2035672 | 2026-01-19 03:00:00 | 0.1103 | 0.11 | 0.1101 | 0.1103 | 5632.38 |
| 2035673 | 2026-01-19 04:00:00 | 0.1105 | 0.1088 | 0.1103 | 0.1089 | 8808.113999999996 |
| 2035674 | 2026-01-19 05:00:00 | 0.1107 | 0.1083 | 0.1089 | 0.1107 | 13166.744 |
| 2035675 | 2026-01-19 06:00:00 | 0.1108 | 0.1094 | 0.1107 | 0.1094 | 6732.715 |
| 2035676 | 2026-01-19 07:00:00 | 0.1112 | 0.1094 | 0.1094 | 0.1102 | 11519.226 |
| 2035677 | 2026-01-19 08:00:00 | 0.1115 | 0.1102 | 0.1102 | 0.1115 | 4922.331 |
| 2035678 | 2026-01-19 09:00:00 | 0.1133 | 0.1108 | 0.1115 | 0.1117 | 44988.86 |
| 2035679 | 2026-01-19 10:00:00 | 0.1117 | 0.1107 | 0.1117 | 0.111 | 12391.615 |
| 2035680 | 2026-01-19 11:00:00 | 0.1115 | 0.1102 | 0.111 | 0.1103 | 7864.944 |
| 2035681 | 2026-01-19 12:00:00 | 0.1103 | 0.1097 | 0.1103 | 0.1099 | 5324.788 |
| 2035682 | 2026-01-19 13:00:00 | 0.1118 | 0.1098 | 0.1099 | 0.1102 | 26989.331 |
| 2035683 | 2026-01-19 14:00:00 | 0.1108 | 0.1098 | 0.1102 | 0.1098 | 2683.527 |
| 2035684 | 2026-01-19 15:00:00 | 0.1114 | 0.109 | 0.1098 | 0.1106 | 2900.262 |
| 2035685 | 2026-01-19 16:00:00 | 0.1119 | 0.1102 | 0.1106 | 0.1119 | 3127.915 |
| 2035686 | 2026-01-19 17:00:00 | 0.1129 | 0.1115 | 0.1119 | 0.1129 | 9690.673 |
| 2035687 | 2026-01-19 18:00:00 | 0.1129 | 0.1114 | 0.1129 | 0.1123 | 3763.03 |
| 2035688 | 2026-01-19 19:00:00 | 0.1129 | 0.112 | 0.1123 | 0.1129 | 10861.96 |
| 2035689 | 2026-01-19 20:00:00 | 0.1129 | 0.1111 | 0.1129 | 0.1113 | 4416.055 |
| 2035690 | 2026-01-19 21:00:00 | 0.1113 | 0.1108 | 0.1113 | 0.1109 | 946.243 |
| 2035691 | 2026-01-19 22:00:00 | 0.1114 | 0.1105 | 0.1109 | 0.1106 | 1003.94 |
| 2035692 | 2026-01-19 23:00:00 | 0.1115 | 0.1098 | 0.1106 | 0.1108 | 7872.906 |
| 2035693 | 2026-01-20 00:00:00 | 0.1109 | 0.1102 | 0.1108 | 0.1107 | 2090.736 |
| 2035694 | 2026-01-20 01:00:00 | 0.1115 | 0.1102 | 0.1107 | 0.1115 | 1866.239 |
| 2035695 | 2026-01-20 02:00:00 | 0.1118 | 0.1109 | 0.1115 | 0.1115 | 3317.286 |
| 2035696 | 2026-01-20 03:00:00 | 0.1115 | 0.1104 | 0.1115 | 0.1109 | 3777.905 |
| 2035697 | 2026-01-20 04:00:00 | 0.1109 | 0.1096 | 0.1109 | 0.1102 | 12101.555 |
| 2035698 | 2026-01-20 05:00:00 | 0.1105 | 0.1096 | 0.1102 | 0.1098 | 2726.8 |
| 2035699 | 2026-01-20 06:00:00 | 0.1098 | 0.1069 | 0.1098 | 0.1072 | 43772.004 |
| 2035700 | 2026-01-20 07:00:00 | 0.1082 | 0.1068 | 0.1072 | 0.1068 | 4006.778 |
| 2035701 | 2026-01-20 08:00:00 | 0.1069 | 0.1053 | 0.1068 | 0.1064 | 15438.259 |
| 2035702 | 2026-01-20 09:00:00 | 0.1074 | 0.1056 | 0.1064 | 0.1064 | 73107.156 |
| 2035703 | 2026-01-20 10:00:00 | 0.1064 | 0.1062 | 0.1064 | 0.1063 | 89479.72999999998 |
| 2035704 | 2026-01-20 11:00:00 | 0.1063 | 0.1037 | 0.1063 | 0.1039 | 53664.664 |
| 2035705 | 2026-01-20 12:00:00 | 0.1057 | 0.1036 | 0.1039 | 0.1054 | 20382.208 |
| 2035706 | 2026-01-20 13:00:00 | 0.1055 | 0.1042 | 0.1054 | 0.1042 | 5733.265 |
| 2035707 | 2026-01-20 14:00:00 | 0.1055 | 0.104 | 0.1042 | 0.105 | 7635.197 |
| 2035708 | 2026-01-20 15:00:00 | 0.105 | 0.1039 | 0.105 | 0.1041 | 8855.174 |
| 2035709 | 2026-01-20 16:00:00 | 0.1045 | 0.1029 | 0.1041 | 0.1033 | 8046.955 |
| 2035710 | 2026-01-20 17:00:00 | 0.104 | 0.1023 | 0.1033 | 0.1027 | 36925.546 |
| 2035711 | 2026-01-20 18:00:00 | 0.1037 | 0.1027 | 0.1027 | 0.1033 | 17811.958 |
| 2035712 | 2026-01-20 19:00:00 | 0.1038 | 0.1029 | 0.1033 | 0.1036 | 20049.634 |
| 2035713 | 2026-01-20 20:00:00 | 0.1036 | 0.1021 | 0.1036 | 0.1035 | 13663.956 |
| 2035714 | 2026-01-20 21:00:00 | 0.1037 | 0.1025 | 0.1035 | 0.1025 | 2431.212 |
| 2035715 | 2026-01-20 22:00:00 | 0.1025 | 0.0998 | 0.1025 | 0.1009 | 24073.661 |
| 2035716 | 2026-01-20 23:00:00 | 0.1012 | 0.0999 | 0.1009 | 0.1008 | 11614.493 |
| 2035717 | 2026-01-21 00:00:00 | 0.1022 | 0.1007 | 0.1008 | 0.1022 | 7169.176 |
| 2035718 | 2026-01-21 01:00:00 | 0.1025 | 0.1019 | 0.1022 | 0.1023 | 3796.032 |
| 2035719 | 2026-01-21 02:00:00 | 0.1031 | 0.1023 | 0.1023 | 0.1029 | 2989.688 |
| 2035720 | 2026-01-21 03:00:00 | 0.1031 | 0.1023 | 0.1029 | 0.103 | 4152.286 |
| 2035721 | 2026-01-21 04:00:00 | 0.1036 | 0.103 | 0.103 | 0.1036 | 1078.466 |
| 2035722 | 2026-01-21 05:00:00 | 0.1048 | 0.1035 | 0.1036 | 0.1039 | 6501.572 |
| 2035723 | 2026-01-21 06:00:00 | 0.1042 | 0.1035 | 0.1039 | 0.1037 | 8872.235 |
| 2035724 | 2026-01-21 07:00:00 | 0.1037 | 0.1023 | 0.1037 | 0.1029 | 9054.399 |
| 2035725 | 2026-01-21 08:00:00 | 0.104 | 0.1023 | 0.1029 | 0.1027 | 8786.056 |
| 2035726 | 2026-01-21 09:00:00 | 0.1027 | 0.1021 | 0.1027 | 0.1026 | 3699.904 |
| 2035727 | 2026-01-21 10:00:00 | 0.1029 | 0.1024 | 0.1026 | 0.1024 | 915.733 |
| 2035728 | 2026-01-21 11:00:00 | 0.103 | 0.1021 | 0.1024 | 0.1021 | 3592.533 |
| 2035729 | 2026-01-21 12:00:00 | 0.1022 | 0.1009 | 0.1021 | 0.102 | 5709.482 |
| 2035730 | 2026-01-21 13:00:00 | 0.1037 | 0.1016 | 0.102 | 0.1019 | 52368.441 |
| 2035731 | 2026-01-21 14:00:00 | 0.1044 | 0.1019 | 0.1019 | 0.1044 | 6738.542 |
| 2035732 | 2026-01-21 15:00:00 | 0.1047 | 0.1037 | 0.1044 | 0.1043 | 4950.475 |
| 2035733 | 2026-01-21 16:00:00 | 0.1043 | 0.1007 | 0.1043 | 0.1007 | 5173.739 |
| 2035734 | 2026-01-21 17:00:00 | 0.1008 | 0.0997 | 0.1007 | 0.1004 | 2536.274 |
| 2035735 | 2026-01-21 18:00:00 | 0.1016 | 0.0998 | 0.1004 | 0.1014 | 3516.216 |
| 2035736 | 2026-01-21 19:00:00 | 0.105 | 0.101 | 0.1014 | 0.105 | 45022.862 |
| 2035737 | 2026-01-21 20:00:00 | 0.105 | 0.1038 | 0.105 | 0.1044 | 29012.43 |
| 2035738 | 2026-01-21 21:00:00 | 0.1064 | 0.1044 | 0.1044 | 0.1063 | 2616.433 |
| 2035739 | 2026-01-21 22:00:00 | 0.1068 | 0.1053 | 0.1063 | 0.1054 | 7540.638 |
| 2035740 | 2026-01-21 23:00:00 | 0.1058 | 0.1042 | 0.1054 | 0.1043 | 3877.899 |
| 2035741 | 2026-01-22 00:00:00 | 0.1054 | 0.1043 | 0.1043 | 0.105 | 2264.153 |
| 2035742 | 2026-01-22 01:00:00 | 0.1054 | 0.1041 | 0.105 | 0.1054 | 20255.917 |
| 2035743 | 2026-01-22 02:00:00 | 0.1066 | 0.1052 | 0.1054 | 0.1062 | 25059.042 |
| 2035744 | 2026-01-22 03:00:00 | 0.1069 | 0.1057 | 0.1062 | 0.1063 | 15484.263 |
| 2035745 | 2026-01-22 04:00:00 | 0.1071 | 0.1062 | 0.1063 | 0.1068 | 2290.518 |
| 2035746 | 2026-01-22 05:00:00 | 0.1068 | 0.1055 | 0.1068 | 0.1057 | 16769.878 |
| 2035747 | 2026-01-22 06:00:00 | 0.1065 | 0.1055 | 0.1057 | 0.1065 | 7041.509 |
| 2035748 | 2026-01-22 07:00:00 | 0.1065 | 0.1056 | 0.1065 | 0.1059 | 19729.102 |
| 2035749 | 2026-01-22 08:00:00 | 0.1059 | 0.1041 | 0.1059 | 0.1048 | 27300.331 |
| 2035750 | 2026-01-22 09:00:00 | 0.1054 | 0.1048 | 0.1048 | 0.1051 | 7655.126 |
| 2035751 | 2026-01-22 10:00:00 | 0.1052 | 0.1046 | 0.1051 | 0.1048 | 5591.651 |
| 2035752 | 2026-01-22 11:00:00 | 0.1048 | 0.104 | 0.1048 | 0.1041 | 1849.411 |
| 2035753 | 2026-01-22 12:00:00 | 0.1051 | 0.1033 | 0.1041 | 0.1035 | 25040.842 |
| 2035754 | 2026-01-22 13:00:00 | 0.1038 | 0.1029 | 0.1035 | 0.1029 | 3446.909 |
| 2035755 | 2026-01-22 14:00:00 | 0.1029 | 0.1015 | 0.1029 | 0.1016 | 2184.533 |
| 2035756 | 2026-01-22 15:00:00 | 0.102 | 0.101 | 0.1016 | 0.1018 | 3582.009 |
| 2035757 | 2026-01-22 16:00:00 | 0.103 | 0.1018 | 0.1018 | 0.103 | 3589.552 |
| 2035758 | 2026-01-22 17:00:00 | 0.1032 | 0.1024 | 0.103 | 0.103 | 5996.692 |
| 2035759 | 2026-01-22 18:00:00 | 0.103 | 0.1021 | 0.103 | 0.1021 | 8246.828999999998 |
| 2035760 | 2026-01-22 19:00:00 | 0.1028 | 0.1018 | 0.1021 | 0.1024 | 2092.458 |
| 2035761 | 2026-01-22 20:00:00 | 0.1025 | 0.1015 | 0.1024 | 0.1018 | 2488.79 |
| 2035762 | 2026-01-22 21:00:00 | 0.1022 | 0.1018 | 0.1018 | 0.1019 | 1673.319 |
| 2035763 | 2026-01-22 22:00:00 | 0.1019 | 0.1015 | 0.1019 | 0.1015 | 9677.121 |
| 2035764 | 2026-01-22 23:00:00 | 0.1024 | 0.1015 | 0.1015 | 0.1024 | 4719.712 |
| 2035765 | 2026-01-23 00:00:00 | 0.1033 | 0.1024 | 0.1024 | 0.1029 | 10104.652 |
| 2035766 | 2026-01-23 01:00:00 | 0.1038 | 0.1027 | 0.1029 | 0.1035 | 14025.474 |
| 2035767 | 2026-01-23 02:00:00 | 0.1036 | 0.1031 | 0.1035 | 0.1031 | 1904.77 |
| 2035768 | 2026-01-23 03:00:00 | 0.1037 | 0.1031 | 0.1031 | 0.1034 | 998.021 |
| 2035769 | 2026-01-23 04:00:00 | 0.1034 | 0.1031 | 0.1034 | 0.1034 | 3134.956 |
| 2035770 | 2026-01-23 05:00:00 | 0.1034 | 0.1027 | 0.1034 | 0.1027 | 4407.476 |
| 2035771 | 2026-01-23 06:00:00 | 0.1036 | 0.1027 | 0.1027 | 0.1027 | 7032.057 |
| 2035772 | 2026-01-23 07:00:00 | 0.1029 | 0.1025 | 0.1027 | 0.1025 | 1274.375 |
| 2035773 | 2026-01-23 08:00:00 | 0.1027 | 0.1014 | 0.1025 | 0.1016 | 2414.591 |
| 2035774 | 2026-01-23 09:00:00 | 0.1021 | 0.1013 | 0.1016 | 0.1013 | 2392.606 |
| 2035775 | 2026-01-23 10:00:00 | 0.1013 | 0.1012 | 0.1012 | 0.1013 | 223.853 |
| 2035776 | 2026-01-23 11:00:00 | 0.1017 | 0.1016 | 0.1017 | 0.1016 | 5335.081 |
| 2035777 | 2026-01-23 12:00:00 | 0.1036 | 0.1032 | 0.1035 | 0.1036 | 1182.7 |
| 2035778 | 2026-01-23 13:00:00 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.1027 | 0.1025 | 0.1027 | 0.1025 | 124.38 |
| 2035783 | 2026-01-23 18:00:00 | 0.1038 | 0.1035 | 0.1038 | 0.1035 | 411.543 |
| 2035784 | 2026-01-23 19:00:00 | 0.1036 | 0.1033 | 0.1036 | 0.1033 | 35.807 |
| 2035785 | 2026-01-23 20:00:00 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 133.125 |
| 2035788 | 2026-01-23 23:00:00 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.102 | 0.1019 | 0.1019 | 0.102 | 103.125 |
| 2035794 | 2026-01-24 05:00:00 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 207.142 |
| 2035795 | 2026-01-24 06:00:00 | 0.1014 | 0.1013 | 0.1014 | 0.1013 | 103.125 |
| 2035796 | 2026-01-24 07:00:00 | 0.1015 | 0.1014 | 0.1015 | 0.1014 | 157.79 |
| 2035797 | 2026-01-24 08:00:00 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.1017 | 0.1016 | 0.1016 | 0.1017 | 1856.482 |
| 2035799 | 2026-01-24 10:00:00 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.1018 | 0.1013 | 0.1018 | 0.1013 | 396.124 |
| 2035804 | 2026-01-24 15:00:00 | 0.1017 | 0.1016 | 0.1016 | 0.1017 | 350.661 |
| 2035805 | 2026-01-24 16:00:00 | 0.1014 | 0.1013 | 0.1014 | 0.1014 | 226.445 |
| 2035806 | 2026-01-24 17:00:00 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.1009 | 0.1008 | 0.1008 | 0.1009 | 152.755 |
| 2035809 | 2026-01-24 20:00:00 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.1003 | 0.1002 | 0.1002 | 0.1003 | 157.45 |
| 2035814 | 2026-01-25 01:00:00 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 73.125 |
| 2035815 | 2026-01-25 02:00:00 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 146.25 |
| 2035816 | 2026-01-25 03:00:00 | 0.1017 | 0.1015 | 0.1015 | 0.1016 | 385.433 |
| 2035817 | 2026-01-25 04:00:00 | 0.1014 | 0.1011 | 0.1014 | 0.1011 | 2309.36 |
| 2035818 | 2026-01-25 05:00:00 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.1005 | 0.1002 | 0.1005 | 0.1002 | 79.84 |
| 2035826 | 2026-01-25 13:00:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.0989 | 0.0988 | 0.0989 | 0.0988 | 73.125 |
| 2035829 | 2026-01-25 16:00:00 | 0.0991 | 0.0975 | 0.0991 | 0.0977 | 6602.676 |
| 2035830 | 2026-01-25 17:00:00 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.0934 | 0.0932 | 0.0932 | 0.0934 | 268.465 |
| 2035834 | 2026-01-25 21:00:00 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.0945 | 0.0944 | 0.0944 | 0.0944 | 146.25 |
| 2035836 | 2026-01-25 23:00:00 | 0.0936 | 0.0935 | 0.0935 | 0.0936 | 107.724 |
| 2035837 | 2026-01-26 00:00:00 | 0.0948 | 0.0947 | 0.0947 | 0.0948 | 131.996 |
| 2035838 | 2026-01-26 01:00:00 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.0966 | 0.0962 | 0.0962 | 0.0966 | 136.875 |
| 2035841 | 2026-01-26 04:00:00 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 136.875 |
| 2035842 | 2026-01-26 05:00:00 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 136.875 |
| 2035845 | 2026-01-26 08:00:00 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.0982 | 0.098 | 0.098 | 0.0982 | 136.875 |
| 2035847 | 2026-01-26 10:00:00 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.0993 | 0.0992 | 0.0992 | 0.0993 | 80.563 |
| 2035849 | 2026-01-26 12:00:00 | 0.1002 | 0.0992 | 0.0994 | 0.0996 | 2488.723 |
| 2035850 | 2026-01-26 13:00:00 | 0.0991 | 0.099 | 0.0991 | 0.099 | 101.179 |
| 2035851 | 2026-01-26 14:00:00 | 0.0996 | 0.0995 | 0.0996 | 0.0995 | 146.023 |
| 2035852 | 2026-01-26 15:00:00 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 323.223 |