Chart from FLOKI_USDT_4h_history
Data from FLOKI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 3.171e-05 | 3.171e-05 | 3.171e-05 | 3.171e-05 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 3.05e-05 | 3.045e-05 | 3.046e-05 | 3.05e-05 | 18913584.19 |
| 1532330 | 2026-02-19 00:00:00 | 3.043e-05 | 3.043e-05 | 3.043e-05 | 3.043e-05 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 3.075e-05 | 3.075e-05 | 3.075e-05 | 3.075e-05 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 3.061e-05 | 3.061e-05 | 3.061e-05 | 3.061e-05 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 3.023e-05 | 3.019e-05 | 3.019e-05 | 3.023e-05 | 275969.68 |
| 1540414 | 2026-02-19 16:00:00 | 2.975e-05 | 2.967e-05 | 2.975e-05 | 2.967e-05 | 1672054.55 |
| 1542455 | 2026-02-19 20:00:00 | 2.998e-05 | 2.996e-05 | 2.998e-05 | 2.996e-05 | 5170928.84 |
| 1544504 | 2026-02-20 00:00:00 | 2.997e-05 | 2.997e-05 | 2.997e-05 | 2.997e-05 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 3.011e-05 | 3.011e-05 | 3.011e-05 | 3.011e-05 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 3.012e-05 | 3.012e-05 | 3.012e-05 | 3.012e-05 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 3.015e-05 | 3.015e-05 | 3.015e-05 | 3.015e-05 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 3.115e-05 | 3.103e-05 | 3.106e-05 | 3.115e-05 | 30624689.49 |
| 1554869 | 2026-02-20 20:00:00 | 3.06e-05 | 3.059e-05 | 3.059e-05 | 3.06e-05 | 1088553.43 |
| 1556966 | 2026-02-21 00:00:00 | 3.065e-05 | 3.064e-05 | 3.065e-05 | 3.065e-05 | 5637381.38 |
| 1559071 | 2026-02-21 04:00:00 | 3.067e-05 | 3.067e-05 | 3.067e-05 | 3.067e-05 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 3.074e-05 | 3.072e-05 | 3.074e-05 | 3.073e-05 | 16896392.72 |
| 1563305 | 2026-02-21 12:00:00 | 3.09e-05 | 3.087e-05 | 3.087e-05 | 3.09e-05 | 3734795.33 |
| 1565434 | 2026-02-21 16:00:00 | 3.068e-05 | 3.062e-05 | 3.068e-05 | 3.062e-05 | 7790971.24 |
| 1567571 | 2026-02-21 20:00:00 | 3.036e-05 | 3.034e-05 | 3.036e-05 | 3.034e-05 | 164798.94 |
| 1569716 | 2026-02-22 00:00:00 | 3.008e-05 | 2.997e-05 | 3.008e-05 | 2.997e-05 | 61459002.03 |
| 1571869 | 2026-02-22 04:00:00 | 2.963e-05 | 2.963e-05 | 2.963e-05 | 2.963e-05 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 2.972e-05 | 2.968e-05 | 2.972e-05 | 2.968e-05 | 3045750.18 |
| 1576199 | 2026-02-22 12:00:00 | 2.982e-05 | 2.978e-05 | 2.982e-05 | 2.979e-05 | 2080469.2 |
| 1578376 | 2026-02-22 16:00:00 | 2.937e-05 | 2.933e-05 | 2.937e-05 | 2.933e-05 | 1209852.57 |
| 1580561 | 2026-02-22 20:00:00 | 2.923e-05 | 2.921e-05 | 2.921e-05 | 2.923e-05 | 630811.3 |
| 1582754 | 2026-02-23 00:00:00 | 2.916e-05 | 2.916e-05 | 2.916e-05 | 2.916e-05 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 2.79e-05 | 2.79e-05 | 2.79e-05 | 2.79e-05 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 2.851e-05 | 2.847e-05 | 2.85e-05 | 2.847e-05 | 932525.32 |
| 1589381 | 2026-02-23 12:00:00 | 2.89e-05 | 2.89e-05 | 2.89e-05 | 2.89e-05 | 3359022.67 |
| 1591606 | 2026-02-23 16:00:00 | 2.833e-05 | 2.829e-05 | 2.833e-05 | 2.829e-05 | 42357.92 |
| 1593839 | 2026-02-23 20:00:00 | 2.795e-05 | 2.795e-05 | 2.795e-05 | 2.795e-05 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 2.807e-05 | 2.807e-05 | 2.807e-05 | 2.807e-05 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 2.774e-05 | 2.774e-05 | 2.774e-05 | 2.774e-05 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 2.761e-05 | 2.761e-05 | 2.761e-05 | 2.761e-05 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 2.775e-05 | 2.771e-05 | 2.771e-05 | 2.775e-05 | 18134906.11 |
| 1605124 | 2026-02-24 16:00:00 | 2.806e-05 | 2.806e-05 | 2.806e-05 | 2.806e-05 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 2.813e-05 | 2.812e-05 | 2.812e-05 | 2.813e-05 | 1263339.46 |
| 1609694 | 2026-02-25 00:00:00 | 2.789e-05 | 2.789e-05 | 2.789e-05 | 2.789e-05 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 2.832e-05 | 2.832e-05 | 2.832e-05 | 2.832e-05 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 2.848e-05 | 2.848e-05 | 2.848e-05 | 2.848e-05 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 2.897e-05 | 2.892e-05 | 2.892e-05 | 2.897e-05 | 3939026.23 |
| 1618930 | 2026-02-25 16:00:00 | 3.067e-05 | 3.056e-05 | 3.056e-05 | 3.064e-05 | 9998713.48 |
| 1621259 | 2026-02-25 20:00:00 | 3.14e-05 | 3.14e-05 | 3.14e-05 | 3.14e-05 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 3.05e-05 | 3.043e-05 | 3.049e-05 | 3.048e-05 | 8726569.13 |
| 1625941 | 2026-02-26 04:00:00 | 3.026e-05 | 3.023e-05 | 3.026e-05 | 3.023e-05 | 314111.34 |
| 1628294 | 2026-02-26 08:00:00 | 2.995e-05 | 2.987e-05 | 2.987e-05 | 2.995e-05 | 1297592.17 |
| 1630655 | 2026-02-26 12:00:00 | 2.958e-05 | 2.951e-05 | 2.951e-05 | 2.957e-05 | 883799.05 |
| 1633024 | 2026-02-26 16:00:00 | 2.935e-05 | 2.931e-05 | 2.932e-05 | 2.931e-05 | 7177132.5 |
| 1635401 | 2026-02-26 20:00:00 | 2.916e-05 | 2.907e-05 | 2.916e-05 | 2.908e-05 | 748717.05 |
| 1637786 | 2026-02-27 00:00:00 | 2.904e-05 | 2.903e-05 | 2.903e-05 | 2.904e-05 | 8750054.28 |
| 1640179 | 2026-02-27 04:00:00 | 2.945e-05 | 2.945e-05 | 2.945e-05 | 2.945e-05 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 3.005e-05 | 3.005e-05 | 3.005e-05 | 3.005e-05 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 2.929e-05 | 2.929e-05 | 2.929e-05 | 2.929e-05 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 2.882e-05 | 2.88e-05 | 2.881e-05 | 2.88e-05 | 3375078.05 |
| 1649831 | 2026-02-27 20:00:00 | 2.844e-05 | 2.841e-05 | 2.844e-05 | 2.841e-05 | 4052648.0 |
| 1652264 | 2026-02-28 00:00:00 | 2.855e-05 | 2.853e-05 | 2.855e-05 | 2.853e-05 | 584953.74 |
| 1654705 | 2026-02-28 04:00:00 | 2.84e-05 | 2.84e-05 | 2.84e-05 | 2.84e-05 | 899060.47 |
| 1657154 | 2026-02-28 08:00:00 | 2.71e-05 | 2.695e-05 | 2.71e-05 | 2.695e-05 | 146332401.96 |
| 1658878 | 2026-02-28 12:00:00 | 2.764e-05 | 2.645e-05 | 2.659e-05 | 2.706e-05 | 2278847183.82 |
| 1658879 | 2026-02-28 16:00:00 | 2.798e-05 | 2.67e-05 | 2.706e-05 | 2.778e-05 | 997681888.94 |
| 1658880 | 2026-02-28 20:00:00 | 2.829e-05 | 2.763e-05 | 2.778e-05 | 2.792e-05 | 1032466387.63 |
| 1658881 | 2026-03-01 00:00:00 | 2.891e-05 | 2.738e-05 | 2.792e-05 | 2.821e-05 | 3439101039.89 |
| 1658882 | 2026-03-01 04:00:00 | 2.845e-05 | 2.798e-05 | 2.821e-05 | 2.836e-05 | 1468754077.46 |
| 1658883 | 2026-03-01 08:00:00 | 2.837e-05 | 2.756e-05 | 2.836e-05 | 2.776e-05 | 603844752.11 |
| 1658884 | 2026-03-01 12:00:00 | 2.844e-05 | 2.74e-05 | 2.776e-05 | 2.804e-05 | 944871027.38 |
| 1658885 | 2026-03-01 16:00:00 | 2.816e-05 | 2.71e-05 | 2.804e-05 | 2.715e-05 | 893295654.47 |
| 1658886 | 2026-03-01 20:00:00 | 2.743e-05 | 2.668e-05 | 2.715e-05 | 2.716e-05 | 1183568428.13 |
| 1658887 | 2026-03-02 00:00:00 | 2.804e-05 | 2.716e-05 | 2.716e-05 | 2.795e-05 | 355173763.8 |
| 1658888 | 2026-03-02 04:00:00 | 2.814e-05 | 2.703e-05 | 2.795e-05 | 2.723e-05 | 363300220.87 |
| 1658889 | 2026-03-02 08:00:00 | 2.724e-05 | 2.698e-05 | 2.723e-05 | 2.716e-05 | 91282825.63 |
| 1660290 | 2026-03-02 12:00:00 | 2.746e-05 | 2.744e-05 | 2.744e-05 | 2.746e-05 | 797838.6 |
| 1661899 | 2026-03-02 16:00:00 | 2.931e-05 | 2.9e-05 | 2.9e-05 | 2.918e-05 | 12428282.64 |
| 1663516 | 2026-03-02 20:00:00 | 2.862e-05 | 2.862e-05 | 2.862e-05 | 2.862e-05 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 2.806e-05 | 2.803e-05 | 2.806e-05 | 2.803e-05 | 3779050.62 |
| 1666774 | 2026-03-03 04:00:00 | 2.786e-05 | 2.784e-05 | 2.784e-05 | 2.786e-05 | 968246.34 |
| 1668415 | 2026-03-03 08:00:00 | 2.783e-05 | 2.783e-05 | 2.783e-05 | 2.783e-05 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 2.755e-05 | 2.75e-05 | 2.75e-05 | 2.755e-05 | 343700.39 |
| 1671721 | 2026-03-03 16:00:00 | 2.799e-05 | 2.797e-05 | 2.799e-05 | 2.797e-05 | 263361.5 |
| 1673386 | 2026-03-03 20:00:00 | 2.83e-05 | 2.823e-05 | 2.83e-05 | 2.823e-05 | 343356.69 |
| 1675059 | 2026-03-04 00:00:00 | 2.814e-05 | 2.808e-05 | 2.814e-05 | 2.808e-05 | 455466.03 |
| 1676740 | 2026-03-04 04:00:00 | 2.817e-05 | 2.802e-05 | 2.802e-05 | 2.817e-05 | 342185.46 |
| 1678429 | 2026-03-04 08:00:00 | 2.84e-05 | 2.83e-05 | 2.83e-05 | 2.84e-05 | 22993389.75 |
| 1680126 | 2026-03-04 12:00:00 | 2.862e-05 | 2.861e-05 | 2.862e-05 | 2.861e-05 | 17476406.85 |
| 1681831 | 2026-03-04 16:00:00 | 3.018e-05 | 3.004e-05 | 3.005e-05 | 3.018e-05 | 13572445.03 |
| 1683544 | 2026-03-04 20:00:00 | 3.033e-05 | 3.033e-05 | 3.033e-05 | 3.033e-05 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 2.95e-05 | 2.95e-05 | 2.95e-05 | 2.95e-05 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 2.91e-05 | 2.91e-05 | 2.91e-05 | 2.91e-05 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 2.894e-05 | 2.88e-05 | 2.88e-05 | 2.894e-05 | 338806.84 |
| 1690476 | 2026-03-05 12:00:00 | 2.932e-05 | 2.932e-05 | 2.932e-05 | 2.932e-05 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 2.883e-05 | 2.878e-05 | 2.883e-05 | 2.881e-05 | 49358458.83 |
| 1693990 | 2026-03-05 20:00:00 | 2.902e-05 | 2.9e-05 | 2.9e-05 | 2.902e-05 | 275671.95 |
| 1695759 | 2026-03-06 00:00:00 | 2.905e-05 | 2.905e-05 | 2.905e-05 | 2.905e-05 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 2.922e-05 | 2.916e-05 | 2.918e-05 | 2.916e-05 | 2389538.35 |
| 1699321 | 2026-03-06 08:00:00 | 2.925e-05 | 2.918e-05 | 2.922e-05 | 2.925e-05 | 180089852.56 |
| 1701114 | 2026-03-06 12:00:00 | 2.861e-05 | 2.856e-05 | 2.861e-05 | 2.857e-05 | 26106887.37 |
| 1702915 | 2026-03-06 16:00:00 | 2.755e-05 | 2.746e-05 | 2.746e-05 | 2.753e-05 | 27153918.29 |
| 1704724 | 2026-03-06 20:00:00 | 2.79e-05 | 2.79e-05 | 2.79e-05 | 2.79e-05 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 2.813e-05 | 2.81e-05 | 2.81e-05 | 2.813e-05 | 90711.16 |
| 1708366 | 2026-03-07 04:00:00 | 2.803e-05 | 2.802e-05 | 2.802e-05 | 2.803e-05 | 608955.26 |
| 1710199 | 2026-03-07 08:00:00 | 2.775e-05 | 2.775e-05 | 2.775e-05 | 2.775e-05 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 2.794e-05 | 2.793e-05 | 2.794e-05 | 2.793e-05 | 690122.99 |
| 1713889 | 2026-03-07 16:00:00 | 2.756e-05 | 2.756e-05 | 2.756e-05 | 2.756e-05 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 2.749e-05 | 2.749e-05 | 2.749e-05 | 2.749e-05 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 2.77e-05 | 2.77e-05 | 2.77e-05 | 2.77e-05 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 2.718e-05 | 2.718e-05 | 2.718e-05 | 2.718e-05 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 2.745e-05 | 2.745e-05 | 2.745e-05 | 2.745e-05 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 2.762e-05 | 2.762e-05 | 2.762e-05 | 2.762e-05 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 2.732e-05 | 2.731e-05 | 2.731e-05 | 2.732e-05 | 299580.42 |
| 1727056 | 2026-03-08 20:00:00 | 2.766e-05 | 2.761e-05 | 2.766e-05 | 2.761e-05 | 18256812.96 |
| 1728969 | 2026-03-09 00:00:00 | 2.744e-05 | 2.743e-05 | 2.744e-05 | 2.744e-05 | 189745.72 |
| 1730890 | 2026-03-09 04:00:00 | 2.78e-05 | 2.772e-05 | 2.772e-05 | 2.78e-05 | 17541313.11 |
| 1732819 | 2026-03-09 08:00:00 | 2.798e-05 | 2.796e-05 | 2.796e-05 | 2.798e-05 | 89349.53 |
| 1734756 | 2026-03-09 12:00:00 | 2.802e-05 | 2.789e-05 | 2.789e-05 | 2.802e-05 | 34405.05 |
| 1736701 | 2026-03-09 16:00:00 | 2.86e-05 | 2.858e-05 | 2.86e-05 | 2.858e-05 | 788903.48 |
| 1738654 | 2026-03-09 20:00:00 | 2.87e-05 | 2.867e-05 | 2.867e-05 | 2.87e-05 | 1570467.66 |
| 1740615 | 2026-03-10 00:00:00 | 2.823e-05 | 2.823e-05 | 2.823e-05 | 2.823e-05 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 2.854e-05 | 2.854e-05 | 2.854e-05 | 2.854e-05 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 2.883e-05 | 2.873e-05 | 2.873e-05 | 2.883e-05 | 4960981.8 |
| 1746546 | 2026-03-10 12:00:00 | 2.923e-05 | 2.923e-05 | 2.923e-05 | 2.923e-05 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 3.02e-05 | 2.996e-05 | 2.996e-05 | 3.02e-05 | 147634563.63 |
| 1750540 | 2026-03-10 20:00:00 | 2.906e-05 | 2.906e-05 | 2.906e-05 | 2.906e-05 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 2.909e-05 | 2.904e-05 | 2.909e-05 | 2.904e-05 | 805653.06 |
| 1754566 | 2026-03-11 04:00:00 | 2.882e-05 | 2.881e-05 | 2.882e-05 | 2.881e-05 | 1110431.9 |
| 1756591 | 2026-03-11 08:00:00 | 2.87e-05 | 2.87e-05 | 2.87e-05 | 2.87e-05 | 306720.58 |
| 1758624 | 2026-03-11 12:00:00 | 2.897e-05 | 2.896e-05 | 2.896e-05 | 2.897e-05 | 871071.62 |
| 1760665 | 2026-03-11 16:00:00 | 2.927e-05 | 2.927e-05 | 2.927e-05 | 2.927e-05 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 2.961e-05 | 2.949e-05 | 2.956e-05 | 2.949e-05 | 41597825.39 |
| 1764771 | 2026-03-12 00:00:00 | 2.939e-05 | 2.939e-05 | 2.939e-05 | 2.939e-05 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 2.9e-05 | 2.893e-05 | 2.893e-05 | 2.9e-05 | 3410580.0 |
| 1768909 | 2026-03-12 08:00:00 | 2.92e-05 | 2.92e-05 | 2.92e-05 | 2.92e-05 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 2.949e-05 | 2.943e-05 | 2.943e-05 | 2.949e-05 | 10172939.97 |
| 1773079 | 2026-03-12 16:00:00 | 2.948e-05 | 2.943e-05 | 2.948e-05 | 2.943e-05 | 3554723.22 |
| 1775176 | 2026-03-12 20:00:00 | 3.024e-05 | 3.013e-05 | 3.024e-05 | 3.013e-05 | 46465.31 |
| 1777281 | 2026-03-13 00:00:00 | 3.011e-05 | 3.01e-05 | 3.011e-05 | 3.01e-05 | 816004.7 |
| 1779394 | 2026-03-13 04:00:00 | 3.05e-05 | 3.046e-05 | 3.046e-05 | 3.049e-05 | 4098026.94 |
| 1781515 | 2026-03-13 08:00:00 | 3.006e-05 | 3.003e-05 | 3.005e-05 | 3.003e-05 | 752676.09 |
| 1783644 | 2026-03-13 12:00:00 | 3.114e-05 | 3.114e-05 | 3.114e-05 | 3.114e-05 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 3.047e-05 | 3.047e-05 | 3.047e-05 | 3.047e-05 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 3.014e-05 | 3.006e-05 | 3.014e-05 | 3.006e-05 | 413936.5 |
| 1790079 | 2026-03-14 00:00:00 | 3.001e-05 | 3.001e-05 | 3.001e-05 | 3.001e-05 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 3.017e-05 | 3.017e-05 | 3.017e-05 | 3.017e-05 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 2.96e-05 | 2.956e-05 | 2.96e-05 | 2.956e-05 | 3276431.38 |
| 1796586 | 2026-03-14 12:00:00 | 2.952e-05 | 2.951e-05 | 2.952e-05 | 2.951e-05 | 2118117.1 |
| 1798771 | 2026-03-14 16:00:00 | 2.953e-05 | 2.95e-05 | 2.953e-05 | 2.95e-05 | 606785.55 |
| 1800964 | 2026-03-14 20:00:00 | 2.935e-05 | 2.926e-05 | 2.935e-05 | 2.93e-05 | 17773861.54 |
| 1803165 | 2026-03-15 00:00:00 | 2.965e-05 | 2.96e-05 | 2.96e-05 | 2.964e-05 | 8183026.47 |
| 1805374 | 2026-03-15 04:00:00 | 2.973e-05 | 2.973e-05 | 2.973e-05 | 2.973e-05 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 2.972e-05 | 2.966e-05 | 2.968e-05 | 2.966e-05 | 66842305.41 |
| 1809816 | 2026-03-15 12:00:00 | 2.992e-05 | 2.992e-05 | 2.992e-05 | 2.992e-05 | 417069.44 |
| 1812049 | 2026-03-15 16:00:00 | 2.96e-05 | 2.96e-05 | 2.96e-05 | 2.96e-05 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 2.97e-05 | 2.97e-05 | 2.97e-05 | 2.97e-05 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 3.029e-05 | 3.01e-05 | 3.01e-05 | 3.029e-05 | 411752.17 |
| 1818796 | 2026-03-16 04:00:00 | 3.093e-05 | 3.082e-05 | 3.082e-05 | 3.087e-05 | 3878292.54 |
| 1821061 | 2026-03-16 08:00:00 | 3.274e-05 | 3.259e-05 | 3.259e-05 | 3.269e-05 | 33818173.2 |
| 1823334 | 2026-03-16 12:00:00 | 3.165e-05 | 3.159e-05 | 3.163e-05 | 3.165e-05 | 1654520.86 |
| 1825615 | 2026-03-16 16:00:00 | 3.158e-05 | 3.148e-05 | 3.148e-05 | 3.158e-05 | 238481.72 |
| 1827904 | 2026-03-16 20:00:00 | 3.211e-05 | 3.203e-05 | 3.203e-05 | 3.208e-05 | 21558915.91 |
| 1830201 | 2026-03-17 00:00:00 | 3.247e-05 | 3.236e-05 | 3.247e-05 | 3.24e-05 | 8477180.0 |
| 1832506 | 2026-03-17 04:00:00 | 3.202e-05 | 3.185e-05 | 3.185e-05 | 3.202e-05 | 3191371.13 |
| 1834819 | 2026-03-17 08:00:00 | 3.164e-05 | 3.151e-05 | 3.151e-05 | 3.164e-05 | 1087023.68 |
| 1836800 | 2026-03-17 12:00:00 | 3.14e-05 | 3.123e-05 | 3.14e-05 | 3.123e-05 | 2549747.45 |
| 1838409 | 2026-03-17 16:00:00 | 3.097e-05 | 3.097e-05 | 3.097e-05 | 3.097e-05 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 3.1e-05 | 3.096e-05 | 3.096e-05 | 3.097e-05 | 88442.82 |
| 1841651 | 2026-03-18 00:00:00 | 3.11e-05 | 3.108e-05 | 3.108e-05 | 3.11e-05 | 440263.1 |
| 1843284 | 2026-03-18 04:00:00 | 3.18e-05 | 3.176e-05 | 3.176e-05 | 3.18e-05 | 581308.8 |
| 1844925 | 2026-03-18 08:00:00 | 3.156e-05 | 3.142e-05 | 3.142e-05 | 3.154e-05 | 2772998.17 |
| 1846574 | 2026-03-18 12:00:00 | 3.071e-05 | 3.058e-05 | 3.071e-05 | 3.06e-05 | 5364750.77 |
| 1848231 | 2026-03-18 16:00:00 | 2.963e-05 | 2.947e-05 | 2.963e-05 | 2.953e-05 | 9353268.9 |
| 1849896 | 2026-03-18 20:00:00 | 2.974e-05 | 2.968e-05 | 2.974e-05 | 2.968e-05 | 57581.35 |
| 1851569 | 2026-03-19 00:00:00 | 2.989e-05 | 2.987e-05 | 2.989e-05 | 2.987e-05 | 3552016.38 |
| 1853250 | 2026-03-19 04:00:00 | 3.006e-05 | 3.006e-05 | 3.006e-05 | 3.006e-05 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 2.957e-05 | 2.95e-05 | 2.953e-05 | 2.957e-05 | 1191354.84 |
| 1856636 | 2026-03-19 12:00:00 | 2.953e-05 | 2.947e-05 | 2.953e-05 | 2.947e-05 | 1892938.63 |
| 1858341 | 2026-03-19 16:00:00 | 2.916e-05 | 2.914e-05 | 2.914e-05 | 2.916e-05 | 1807709.96 |
| 1860054 | 2026-03-19 20:00:00 | 2.94e-05 | 2.937e-05 | 2.937e-05 | 2.94e-05 | 17786327.59 |
| 1861775 | 2026-03-20 00:00:00 | 2.981e-05 | 2.974e-05 | 2.981e-05 | 2.974e-05 | 4992674.69 |
| 1863504 | 2026-03-20 04:00:00 | 3.013e-05 | 3.008e-05 | 3.013e-05 | 3.008e-05 | 23176.3 |
| 1865241 | 2026-03-20 08:00:00 | 3.006e-05 | 3.004e-05 | 3.004e-05 | 3.004e-05 | 6999985.54 |
| 1866986 | 2026-03-20 12:00:00 | 3.008e-05 | 2.999e-05 | 2.999e-05 | 3.008e-05 | 69528.9 |
| 1868739 | 2026-03-20 16:00:00 | 2.992e-05 | 2.984e-05 | 2.984e-05 | 2.992e-05 | 509693.08 |
| 1870500 | 2026-03-20 20:00:00 | 2.966e-05 | 2.955e-05 | 2.955e-05 | 2.966e-05 | 23176.3 |
| 1872269 | 2026-03-21 00:00:00 | 2.968e-05 | 2.968e-05 | 2.968e-05 | 2.968e-05 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 2.976e-05 | 2.975e-05 | 2.975e-05 | 2.976e-05 | 1177930.53 |
| 1875831 | 2026-03-21 08:00:00 | 2.979e-05 | 2.979e-05 | 2.979e-05 | 2.979e-05 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 2.967e-05 | 2.967e-05 | 2.967e-05 | 2.967e-05 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 3.011e-05 | 3.006e-05 | 3.008e-05 | 3.006e-05 | 10669640.02 |
| 1881234 | 2026-03-21 20:00:00 | 2.973e-05 | 2.973e-05 | 2.973e-05 | 2.973e-05 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 2.891e-05 | 2.846e-05 | 2.891e-05 | 2.853e-05 | 43195205.04 |
| 1884876 | 2026-03-22 04:00:00 | 2.9e-05 | 2.9e-05 | 2.9e-05 | 2.9e-05 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 2.874e-05 | 2.868e-05 | 2.869e-05 | 2.874e-05 | 3812725.11 |
| 1888550 | 2026-03-22 12:00:00 | 2.842e-05 | 2.842e-05 | 2.842e-05 | 2.842e-05 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 2.86e-05 | 2.86e-05 | 2.86e-05 | 2.86e-05 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 2.836e-05 | 2.835e-05 | 2.835e-05 | 2.836e-05 | 3159581.29 |
| 1894121 | 2026-03-23 00:00:00 | 2.832e-05 | 2.823e-05 | 2.823e-05 | 2.832e-05 | 36949.19 |
| 1895994 | 2026-03-23 04:00:00 | 2.859e-05 | 2.859e-05 | 2.859e-05 | 2.859e-05 | 1015137.68 |
| 1897875 | 2026-03-23 08:00:00 | 2.836e-05 | 2.832e-05 | 2.836e-05 | 2.832e-05 | 88276.83 |
| 1899764 | 2026-03-23 12:00:00 | 2.919e-05 | 2.906e-05 | 2.919e-05 | 2.906e-05 | 31187140.4 |
| 1901661 | 2026-03-23 16:00:00 | 2.972e-05 | 2.959e-05 | 2.959e-05 | 2.968e-05 | 11354182.82 |
| 1903566 | 2026-03-23 20:00:00 | 2.968e-05 | 2.959e-05 | 2.963e-05 | 2.959e-05 | 2180903.48 |
| 1905479 | 2026-03-24 00:00:00 | 2.96e-05 | 2.952e-05 | 2.952e-05 | 2.96e-05 | 22096986.65 |
| 1907400 | 2026-03-24 04:00:00 | 2.933e-05 | 2.933e-05 | 2.933e-05 | 2.933e-05 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 2.97e-05 | 2.967e-05 | 2.967e-05 | 2.969e-05 | 8615346.72 |
| 1911172 | 2026-03-24 12:00:00 | 2.95e-05 | 2.946e-05 | 2.948e-05 | 2.946e-05 | 16439511.55 |
| 1912781 | 2026-03-24 16:00:00 | 2.947e-05 | 2.947e-05 | 2.947e-05 | 2.947e-05 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 2.941e-05 | 2.941e-05 | 2.941e-05 | 2.941e-05 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 3.004e-05 | 2.996e-05 | 2.996e-05 | 3.004e-05 | 806094.7 |
| 1917656 | 2026-03-25 04:00:00 | 3.011e-05 | 3.011e-05 | 3.011e-05 | 3.011e-05 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 3.081e-05 | 3.061e-05 | 3.061e-05 | 3.081e-05 | 25995103.81 |
| 1920946 | 2026-03-25 12:00:00 | 3.094e-05 | 3.091e-05 | 3.091e-05 | 3.094e-05 | 476805.94 |
| 1922603 | 2026-03-25 16:00:00 | 3.037e-05 | 3.035e-05 | 3.035e-05 | 3.037e-05 | 26346122.18 |
| 1924268 | 2026-03-25 20:00:00 | 3.035e-05 | 3.035e-05 | 3.035e-05 | 3.035e-05 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 3.04e-05 | 3.034e-05 | 3.034e-05 | 3.04e-05 | 32475675.6 |
| 1927622 | 2026-03-26 04:00:00 | 2.983e-05 | 2.983e-05 | 2.983e-05 | 2.983e-05 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 2.941e-05 | 2.932e-05 | 2.941e-05 | 2.932e-05 | 4431960.44 |
| 1931008 | 2026-03-26 12:00:00 | 2.89e-05 | 2.88e-05 | 2.89e-05 | 2.88e-05 | 3271028.98 |
| 1932713 | 2026-03-26 16:00:00 | 2.871e-05 | 2.868e-05 | 2.871e-05 | 2.868e-05 | 8555446.45 |
| 1934426 | 2026-03-26 20:00:00 | 2.854e-05 | 2.853e-05 | 2.854e-05 | 2.853e-05 | 1032708.2 |
| 1936147 | 2026-03-27 00:00:00 | 2.894e-05 | 2.894e-05 | 2.894e-05 | 2.894e-05 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 2.9e-05 | 2.9e-05 | 2.9e-05 | 2.9e-05 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 2.905e-05 | 2.901e-05 | 2.901e-05 | 2.905e-05 | 8339755.62 |
| 1941358 | 2026-03-27 12:00:00 | 2.819e-05 | 2.812e-05 | 2.819e-05 | 2.812e-05 | 343302.69 |
| 1943111 | 2026-03-27 16:00:00 | 2.791e-05 | 2.791e-05 | 2.791e-05 | 2.791e-05 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 2.784e-05 | 2.784e-05 | 2.784e-05 | 2.784e-05 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 2.766e-05 | 2.765e-05 | 2.765e-05 | 2.766e-05 | 79173.52 |
| 1948418 | 2026-03-28 04:00:00 | 2.748e-05 | 2.745e-05 | 2.748e-05 | 2.745e-05 | 1055820.84 |
| 1950203 | 2026-03-28 08:00:00 | 2.797e-05 | 2.796e-05 | 2.796e-05 | 2.797e-05 | 19932127.73 |
| 1951996 | 2026-03-28 12:00:00 | 2.798e-05 | 2.798e-05 | 2.798e-05 | 2.798e-05 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 2.85e-05 | 2.85e-05 | 2.85e-05 | 2.85e-05 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 2.808e-05 | 2.808e-05 | 2.808e-05 | 2.808e-05 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 2.761e-05 | 2.758e-05 | 2.758e-05 | 2.761e-05 | 6292080.3 |
| 1959248 | 2026-03-29 04:00:00 | 2.768e-05 | 2.768e-05 | 2.768e-05 | 2.768e-05 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 2.758e-05 | 2.758e-05 | 2.758e-05 | 2.758e-05 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 2.756e-05 | 2.753e-05 | 2.756e-05 | 2.754e-05 | 1231509.11 |
| 1964771 | 2026-03-29 16:00:00 | 2.735e-05 | 2.735e-05 | 2.735e-05 | 2.735e-05 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 2.724e-05 | 2.724e-05 | 2.724e-05 | 2.724e-05 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 2.725e-05 | 2.72e-05 | 2.72e-05 | 2.725e-05 | 113922.09 |
| 1970366 | 2026-03-30 04:00:00 | 2.772e-05 | 2.772e-05 | 2.772e-05 | 2.772e-05 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 2.863e-05 | 2.856e-05 | 2.856e-05 | 2.863e-05 | 1293677.34 |
| 1974136 | 2026-03-30 12:00:00 | 2.833e-05 | 2.833e-05 | 2.833e-05 | 2.833e-05 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 2.816e-05 | 2.809e-05 | 2.809e-05 | 2.816e-05 | 123170.04 |
| 1977462 | 2026-03-30 20:00:00 | 2.765e-05 | 2.765e-05 | 2.765e-05 | 2.765e-05 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 2.748e-05 | 2.746e-05 | 2.747e-05 | 2.746e-05 | 25031960.96 |
| 1981296 | 2026-03-31 04:00:00 | 2.781e-05 | 2.781e-05 | 2.781e-05 | 2.781e-05 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 2.782e-05 | 2.782e-05 | 2.782e-05 | 2.782e-05 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 2.738e-05 | 2.736e-05 | 2.736e-05 | 2.738e-05 | 3010225.07 |
| 1987107 | 2026-03-31 16:00:00 | 2.734e-05 | 2.725e-05 | 2.734e-05 | 2.725e-05 | 13960957.13 |
| 1989060 | 2026-03-31 20:00:00 | 2.79e-05 | 2.79e-05 | 2.79e-05 | 2.79e-05 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 2.772e-05 | 2.772e-05 | 2.772e-05 | 2.772e-05 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 2.802e-05 | 2.8e-05 | 2.8e-05 | 2.802e-05 | 1127191.77 |
| 1994967 | 2026-04-01 08:00:00 | 2.85e-05 | 2.839e-05 | 2.839e-05 | 2.846e-05 | 305375.45 |
| 1996952 | 2026-04-01 12:00:00 | 2.832e-05 | 2.832e-05 | 2.832e-05 | 2.832e-05 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 2.822e-05 | 2.822e-05 | 2.822e-05 | 2.822e-05 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 2.814e-05 | 2.814e-05 | 2.814e-05 | 2.814e-05 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 2.78e-05 | 2.78e-05 | 2.78e-05 | 2.78e-05 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 2.697e-05 | 2.697e-05 | 2.697e-05 | 2.697e-05 | 1206936.57 |
| 2006997 | 2026-04-02 08:00:00 | 2.69e-05 | 2.682e-05 | 2.69e-05 | 2.682e-05 | 42712071.77 |
| 2009030 | 2026-04-02 12:00:00 | 2.647e-05 | 2.647e-05 | 2.647e-05 | 2.647e-05 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 2.668e-05 | 2.656e-05 | 2.668e-05 | 2.656e-05 | 182426.26 |
| 2013120 | 2026-04-02 20:00:00 | 2.657e-05 | 2.657e-05 | 2.657e-05 | 2.657e-05 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 2.656e-05 | 2.656e-05 | 2.656e-05 | 2.656e-05 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 2.667e-05 | 2.661e-05 | 2.661e-05 | 2.667e-05 | 997461.64 |
| 2019315 | 2026-04-03 08:00:00 | 2.702e-05 | 2.702e-05 | 2.702e-05 | 2.702e-05 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 2.72e-05 | 2.72e-05 | 2.72e-05 | 2.72e-05 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 2.685e-05 | 2.682e-05 | 2.685e-05 | 2.682e-05 | 138588.22 |
| 2025582 | 2026-04-03 20:00:00 | 2.681e-05 | 2.674e-05 | 2.674e-05 | 2.681e-05 | 38089.62 |
| 2027687 | 2026-04-04 00:00:00 | 2.675e-05 | 2.675e-05 | 2.675e-05 | 2.675e-05 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 2.648e-05 | 2.648e-05 | 2.648e-05 | 2.648e-05 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 2.688e-05 | 2.674e-05 | 2.674e-05 | 2.687e-05 | 82637659.62 |
| 2034050 | 2026-04-04 12:00:00 | 2.687e-05 | 2.687e-05 | 2.687e-05 | 2.687e-05 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 2.691e-05 | 2.689e-05 | 2.689e-05 | 2.691e-05 | 988149.04 |
| 2038332 | 2026-04-04 20:00:00 | 2.738e-05 | 2.738e-05 | 2.738e-05 | 2.738e-05 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 2.72e-05 | 2.708e-05 | 2.708e-05 | 2.72e-05 | 10966771.76 |
| 2042646 | 2026-04-05 04:00:00 | 2.699e-05 | 2.699e-05 | 2.699e-05 | 2.699e-05 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 2.662e-05 | 2.659e-05 | 2.662e-05 | 2.659e-05 | 6785563.23 |
| 2046992 | 2026-04-05 12:00:00 | 2.662e-05 | 2.662e-05 | 2.662e-05 | 2.662e-05 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 2.651e-05 | 2.651e-05 | 2.651e-05 | 2.651e-05 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 2.631e-05 | 2.63e-05 | 2.631e-05 | 2.63e-05 | 1248358.09 |
| 2053571 | 2026-04-06 00:00:00 | 2.732e-05 | 2.696e-05 | 2.696e-05 | 2.732e-05 | 100053722.09 |
| 2055780 | 2026-04-06 04:00:00 | 2.755e-05 | 2.746e-05 | 2.746e-05 | 2.755e-05 | 997614.3 |
| 2057997 | 2026-04-06 08:00:00 | 2.751e-05 | 2.745e-05 | 2.745e-05 | 2.751e-05 | 550786.92 |
| 2060222 | 2026-04-06 12:00:00 | 2.785e-05 | 2.785e-05 | 2.785e-05 | 2.785e-05 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 2.782e-05 | 2.782e-05 | 2.782e-05 | 2.782e-05 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 2.754e-05 | 2.753e-05 | 2.753e-05 | 2.754e-05 | 43588.81 |
| 2066945 | 2026-04-07 00:00:00 | 2.687e-05 | 2.687e-05 | 2.687e-05 | 2.687e-05 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 2.694e-05 | 2.694e-05 | 2.694e-05 | 2.694e-05 | 13094252.36 |
| 2071467 | 2026-04-07 08:00:00 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 2.68e-05 | 2.678e-05 | 2.68e-05 | 2.678e-05 | 133594.68 |
| 2078310 | 2026-04-07 20:00:00 | 2.754e-05 | 2.75e-05 | 2.75e-05 | 2.754e-05 | 204069.35 |
| 2080607 | 2026-04-08 00:00:00 | 2.881e-05 | 2.881e-05 | 2.881e-05 | 2.881e-05 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 2.872e-05 | 2.869e-05 | 2.869e-05 | 2.872e-05 | 3031563.03 |
| 2085225 | 2026-04-08 08:00:00 | 2.874e-05 | 2.869e-05 | 2.869e-05 | 2.874e-05 | 11226273.0 |
| 2087546 | 2026-04-08 12:00:00 | 2.844e-05 | 2.831e-05 | 2.831e-05 | 2.844e-05 | 3516174.4 |
| 2089875 | 2026-04-08 16:00:00 | 2.813e-05 | 2.811e-05 | 2.811e-05 | 2.813e-05 | 3511477.09 |
| 2092212 | 2026-04-08 20:00:00 | 2.781e-05 | 2.781e-05 | 2.781e-05 | 2.781e-05 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 2.752e-05 | 2.752e-05 | 2.752e-05 | 2.752e-05 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 2.742e-05 | 2.739e-05 | 2.742e-05 | 2.739e-05 | 133930.69 |
| 2099271 | 2026-04-09 08:00:00 | 2.766e-05 | 2.766e-05 | 2.766e-05 | 2.766e-05 | 218417.25 |
| 2101640 | 2026-04-09 12:00:00 | 2.782e-05 | 2.782e-05 | 2.782e-05 | 2.782e-05 | 0.0 |