Chart from FLOKI_USDT_4h_history
Data from FLOKI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 4.135e-05 | 4.135e-05 | 4.135e-05 | 4.135e-05 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 4.153e-05 | 4.153e-05 | 4.153e-05 | 4.153e-05 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 4.119e-05 | 4.115e-05 | 4.115e-05 | 4.119e-05 | 8998964.44 |
| 728308 | 2025-12-20 20:00:00 | 4.127e-05 | 4.127e-05 | 4.127e-05 | 4.127e-05 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 4.108e-05 | 4.107e-05 | 4.108e-05 | 4.107e-05 | 8035305.26 |
| 732606 | 2025-12-21 04:00:00 | 4.092e-05 | 4.092e-05 | 4.092e-05 | 4.092e-05 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 4.11e-05 | 4.11e-05 | 4.11e-05 | 4.11e-05 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 4.092e-05 | 4.092e-05 | 4.092e-05 | 4.092e-05 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 4.001e-05 | 3.992e-05 | 4.001e-05 | 3.992e-05 | 12513617.56 |
| 741298 | 2025-12-21 20:00:00 | 4.05e-05 | 4.05e-05 | 4.05e-05 | 4.05e-05 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 4.06e-05 | 4.06e-05 | 4.06e-05 | 4.06e-05 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 4.094e-05 | 4.093e-05 | 4.093e-05 | 4.094e-05 | 3725577.38 |
| 747901 | 2025-12-22 08:00:00 | 4.08e-05 | 4.072e-05 | 4.074e-05 | 4.08e-05 | 2902936.64 |
| 750118 | 2025-12-22 12:00:00 | 4.091e-05 | 4.091e-05 | 4.091e-05 | 4.091e-05 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 4.111e-05 | 4.105e-05 | 4.105e-05 | 4.111e-05 | 556332.19 |
| 754576 | 2025-12-22 20:00:00 | 4.014e-05 | 4.014e-05 | 4.014e-05 | 4.014e-05 | 5325001.13 |
| 756817 | 2025-12-23 00:00:00 | 4.049e-05 | 4.044e-05 | 4.044e-05 | 4.047e-05 | 10873143.32 |
| 759066 | 2025-12-23 04:00:00 | 4.035e-05 | 4.035e-05 | 4.035e-05 | 4.035e-05 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 3.998e-05 | 3.998e-05 | 3.998e-05 | 3.998e-05 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 4.036e-05 | 4.036e-05 | 4.036e-05 | 4.036e-05 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 3.98e-05 | 3.98e-05 | 3.98e-05 | 3.98e-05 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 4.012e-05 | 4.012e-05 | 4.012e-05 | 4.012e-05 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 4.009e-05 | 4.009e-05 | 4.009e-05 | 4.009e-05 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 3.974e-05 | 3.972e-05 | 3.972e-05 | 3.972e-05 | 2947396.71 |
| 775033 | 2025-12-24 08:00:00 | 3.916e-05 | 3.906e-05 | 3.916e-05 | 3.906e-05 | 1355013.88 |
| 777346 | 2025-12-24 12:00:00 | 3.943e-05 | 3.941e-05 | 3.943e-05 | 3.941e-05 | 3240000.0 |
| 779667 | 2025-12-24 16:00:00 | 4.003e-05 | 3.998e-05 | 4.003e-05 | 3.999e-05 | 1638776.63 |
| 781996 | 2025-12-24 20:00:00 | 4.003e-05 | 4e-05 | 4e-05 | 4.003e-05 | 199850.11 |
| 784333 | 2025-12-25 00:00:00 | 4.03e-05 | 4.03e-05 | 4.03e-05 | 4.03e-05 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 4.078e-05 | 4.072e-05 | 4.072e-05 | 4.078e-05 | 74028.37 |
| 789031 | 2025-12-25 08:00:00 | 4.092e-05 | 4.092e-05 | 4.092e-05 | 4.092e-05 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 4.027e-05 | 4.027e-05 | 4.027e-05 | 4.027e-05 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 4.068e-05 | 4.068e-05 | 4.068e-05 | 4.068e-05 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 4.071e-05 | 4.061e-05 | 4.061e-05 | 4.071e-05 | 2865902.24 |
| 798523 | 2025-12-26 00:00:00 | 3.929e-05 | 3.923e-05 | 3.929e-05 | 3.923e-05 | 1640224.58 |
| 800916 | 2025-12-26 04:00:00 | 4.052e-05 | 4.052e-05 | 4.052e-05 | 4.052e-05 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 4.005e-05 | 4.005e-05 | 4.005e-05 | 4.005e-05 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 4.015e-05 | 4.015e-05 | 4.015e-05 | 4.015e-05 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 3.962e-05 | 3.962e-05 | 3.962e-05 | 3.962e-05 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 4e-05 | 3.999e-05 | 3.999e-05 | 4e-05 | 278499.31 |
| 813001 | 2025-12-27 00:00:00 | 4.005e-05 | 4.005e-05 | 4.005e-05 | 4.005e-05 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 4.026e-05 | 4.026e-05 | 4.026e-05 | 4.026e-05 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 3.999e-05 | 3.999e-05 | 3.999e-05 | 3.999e-05 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 4.012e-05 | 4.012e-05 | 4.012e-05 | 4.012e-05 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 4.009e-05 | 4.002e-05 | 4.002e-05 | 4.009e-05 | 4679237.39 |
| 825286 | 2025-12-27 20:00:00 | 4.022e-05 | 4.014e-05 | 4.014e-05 | 4.022e-05 | 736639.05 |
| 827767 | 2025-12-28 00:00:00 | 4.094e-05 | 4.091e-05 | 4.091e-05 | 4.094e-05 | 5701805.37 |
| 830256 | 2025-12-28 04:00:00 | 4.072e-05 | 4.072e-05 | 4.072e-05 | 4.072e-05 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 4.048e-05 | 4.048e-05 | 4.048e-05 | 4.048e-05 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 4.059e-05 | 4.054e-05 | 4.054e-05 | 4.057e-05 | 8197986.47 |
| 837771 | 2025-12-28 16:00:00 | 4.097e-05 | 4.092e-05 | 4.092e-05 | 4.097e-05 | 325659.64 |
| 840292 | 2025-12-28 20:00:00 | 4.025e-05 | 4.024e-05 | 4.025e-05 | 4.024e-05 | 530761.4 |
| 842821 | 2025-12-29 00:00:00 | 4.075e-05 | 4.071e-05 | 4.071e-05 | 4.074e-05 | 1027067.09 |
| 845358 | 2025-12-29 04:00:00 | 4.185e-05 | 4.181e-05 | 4.185e-05 | 4.181e-05 | 1102290.01 |
| 847903 | 2025-12-29 08:00:00 | 4.125e-05 | 4.125e-05 | 4.125e-05 | 4.125e-05 | 60606.06 |
| 850456 | 2025-12-29 12:00:00 | 4.039e-05 | 4.029e-05 | 4.039e-05 | 4.031e-05 | 5884921.51 |
| 853017 | 2025-12-29 16:00:00 | 4.009e-05 | 4.009e-05 | 4.009e-05 | 4.009e-05 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 3.934e-05 | 3.927e-05 | 3.934e-05 | 3.927e-05 | 2718555.84 |
| 858163 | 2025-12-30 00:00:00 | 3.928e-05 | 3.928e-05 | 3.928e-05 | 3.928e-05 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 3.936e-05 | 3.933e-05 | 3.936e-05 | 3.933e-05 | 1048897.87 |
| 863341 | 2025-12-30 08:00:00 | 3.942e-05 | 3.942e-05 | 3.942e-05 | 3.942e-05 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 3.975e-05 | 3.975e-05 | 3.975e-05 | 3.975e-05 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 3.973e-05 | 3.973e-05 | 3.973e-05 | 3.973e-05 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 3.966e-05 | 3.966e-05 | 3.966e-05 | 3.966e-05 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 4.019e-05 | 4e-05 | 4.019e-05 | 4e-05 | 4996219.95 |
| 876426 | 2025-12-31 04:00:00 | 3.985e-05 | 3.985e-05 | 3.985e-05 | 3.985e-05 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 4.002e-05 | 3.996e-05 | 3.996e-05 | 4.002e-05 | 282871.35 |
| 881716 | 2025-12-31 12:00:00 | 4.001e-05 | 3.994e-05 | 3.994e-05 | 4e-05 | 760580.91 |
| 884373 | 2025-12-31 16:00:00 | 3.965e-05 | 3.965e-05 | 3.965e-05 | 3.965e-05 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 3.917e-05 | 3.908e-05 | 3.917e-05 | 3.909e-05 | 19745587.04 |
| 889711 | 2026-01-01 00:00:00 | 3.946e-05 | 3.946e-05 | 3.946e-05 | 3.946e-05 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 3.959e-05 | 3.959e-05 | 3.959e-05 | 3.959e-05 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 3.962e-05 | 3.96e-05 | 3.96e-05 | 3.962e-05 | 2634671.99 |
| 897778 | 2026-01-01 12:00:00 | 3.995e-05 | 3.986e-05 | 3.986e-05 | 3.992e-05 | 15240426.53 |
| 900483 | 2026-01-01 16:00:00 | 4.053e-05 | 4.043e-05 | 4.043e-05 | 4.053e-05 | 6002284.55 |
| 903196 | 2026-01-01 20:00:00 | 4.202e-05 | 4.184e-05 | 4.184e-05 | 4.202e-05 | 1987305.63 |
| 905917 | 2026-01-02 00:00:00 | 4.436e-05 | 4.425e-05 | 4.425e-05 | 4.436e-05 | 1909605.92 |
| 908646 | 2026-01-02 04:00:00 | 4.486e-05 | 4.455e-05 | 4.455e-05 | 4.485e-05 | 64858846.48 |
| 911383 | 2026-01-02 08:00:00 | 4.37e-05 | 4.364e-05 | 4.364e-05 | 4.367e-05 | 5027539.03 |
| 914128 | 2026-01-02 12:00:00 | 4.494e-05 | 4.494e-05 | 4.494e-05 | 4.494e-05 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 4.822e-05 | 4.822e-05 | 4.822e-05 | 4.822e-05 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 4.816e-05 | 4.816e-05 | 4.816e-05 | 4.816e-05 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 4.862e-05 | 4.856e-05 | 4.856e-05 | 4.862e-05 | 1832357.24 |
| 925188 | 2026-01-03 04:00:00 | 4.913e-05 | 4.913e-05 | 4.913e-05 | 4.913e-05 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 4.693e-05 | 4.686e-05 | 4.691e-05 | 4.688e-05 | 5171460.19 |
| 930766 | 2026-01-03 12:00:00 | 4.73e-05 | 4.73e-05 | 4.73e-05 | 4.73e-05 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 4.803e-05 | 4.795e-05 | 4.795e-05 | 4.803e-05 | 5661696.97 |
| 936376 | 2026-01-03 20:00:00 | 4.978e-05 | 4.972e-05 | 4.972e-05 | 4.976e-05 | 12466062.06 |
| 939193 | 2026-01-04 00:00:00 | 5.075e-05 | 5.075e-05 | 5.075e-05 | 5.075e-05 | 1059163.47 |
| 942018 | 2026-01-04 04:00:00 | 5.336e-05 | 5.334e-05 | 5.334e-05 | 5.336e-05 | 286514.64 |
| 944851 | 2026-01-04 08:00:00 | 5.641e-05 | 5.62e-05 | 5.62e-05 | 5.64e-05 | 56824203.51 |
| 947692 | 2026-01-04 12:00:00 | 5.788e-05 | 5.769e-05 | 5.788e-05 | 5.786e-05 | 14911512.05 |
| 950541 | 2026-01-04 16:00:00 | 5.704e-05 | 5.688e-05 | 5.703e-05 | 5.704e-05 | 28825160.55 |
| 953398 | 2026-01-04 20:00:00 | 5.698e-05 | 5.698e-05 | 5.698e-05 | 5.698e-05 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 5.736e-05 | 5.727e-05 | 5.727e-05 | 5.73e-05 | 8519077.24 |
| 959136 | 2026-01-05 04:00:00 | 5.629e-05 | 5.624e-05 | 5.624e-05 | 5.629e-05 | 1124769.79 |
| 962017 | 2026-01-05 08:00:00 | 5.624e-05 | 5.619e-05 | 5.623e-05 | 5.619e-05 | 340236.94 |
| 964906 | 2026-01-05 12:00:00 | 5.598e-05 | 5.597e-05 | 5.597e-05 | 5.598e-05 | 4606735.55 |
| 967803 | 2026-01-05 16:00:00 | 5.694e-05 | 5.685e-05 | 5.694e-05 | 5.685e-05 | 6887705.8 |
| 970708 | 2026-01-05 20:00:00 | 5.769e-05 | 5.768e-05 | 5.768e-05 | 5.769e-05 | 2426733.39 |
| 973621 | 2026-01-06 00:00:00 | 5.797e-05 | 5.797e-05 | 5.797e-05 | 5.797e-05 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 6.106e-05 | 6.088e-05 | 6.088e-05 | 6.106e-05 | 5137685.59 |
| 979471 | 2026-01-06 08:00:00 | 5.794e-05 | 5.784e-05 | 5.794e-05 | 5.784e-05 | 424270.32 |
| 982408 | 2026-01-06 12:00:00 | 5.834e-05 | 5.834e-05 | 5.834e-05 | 5.834e-05 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 5.77e-05 | 5.758e-05 | 5.758e-05 | 5.765e-05 | 7080613.75 |
| 987938 | 2026-01-06 20:00:00 | 5.608e-05 | 5.605e-05 | 5.605e-05 | 5.608e-05 | 1090485.46 |
| 990899 | 2026-01-07 00:00:00 | 5.708e-05 | 5.701e-05 | 5.708e-05 | 5.701e-05 | 1369393.39 |
| 993868 | 2026-01-07 04:00:00 | 5.638e-05 | 5.638e-05 | 5.638e-05 | 5.638e-05 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 5.743e-05 | 5.73e-05 | 5.743e-05 | 5.735e-05 | 48784647.28 |
| 999830 | 2026-01-07 12:00:00 | 5.669e-05 | 5.668e-05 | 5.668e-05 | 5.669e-05 | 274148.54 |
| 1002823 | 2026-01-07 16:00:00 | 5.551e-05 | 5.54e-05 | 5.54e-05 | 5.551e-05 | 3352006.0 |
| 1005824 | 2026-01-07 20:00:00 | 5.569e-05 | 5.569e-05 | 5.569e-05 | 5.569e-05 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 5.504e-05 | 5.5e-05 | 5.504e-05 | 5.502e-05 | 2320737.05 |
| 1011850 | 2026-01-08 04:00:00 | 5.404e-05 | 5.398e-05 | 5.404e-05 | 5.404e-05 | 47812649.93 |
| 1014875 | 2026-01-08 08:00:00 | 5.413e-05 | 5.39e-05 | 5.39e-05 | 5.413e-05 | 1648471.17 |
| 1017908 | 2026-01-08 12:00:00 | 5.263e-05 | 5.258e-05 | 5.262e-05 | 5.262e-05 | 26380940.68 |
| 1020949 | 2026-01-08 16:00:00 | 5.41e-05 | 5.4e-05 | 5.4e-05 | 5.41e-05 | 1036265.45 |
| 1023998 | 2026-01-08 20:00:00 | 5.302e-05 | 5.297e-05 | 5.297e-05 | 5.302e-05 | 41027522.65 |
| 1027055 | 2026-01-09 00:00:00 | 5.347e-05 | 5.347e-05 | 5.347e-05 | 5.347e-05 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 5.401e-05 | 5.393e-05 | 5.397e-05 | 5.401e-05 | 27666505.29 |
| 1032809 | 2026-01-09 08:00:00 | 5.383e-05 | 5.383e-05 | 5.383e-05 | 5.383e-05 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 5.329e-05 | 5.32e-05 | 5.329e-05 | 5.32e-05 | 5656005.41 |
| 1038594 | 2026-01-09 16:00:00 | 5.35e-05 | 5.313e-05 | 5.313e-05 | 5.35e-05 | 135700.96 |
| 1041304 | 2026-01-09 20:00:00 | 5.25e-05 | 5.241e-05 | 5.25e-05 | 5.241e-05 | 42381350.19 |
| 1044409 | 2026-01-10 00:00:00 | 5.263e-05 | 5.26e-05 | 5.26e-05 | 5.263e-05 | 7695940.29 |
| 1047522 | 2026-01-10 04:00:00 | 5.199e-05 | 5.191e-05 | 5.199e-05 | 5.191e-05 | 672331.35 |
| 1049473 | 2026-01-10 08:00:00 | 5.172e-05 | 5.172e-05 | 5.172e-05 | 5.172e-05 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 5.206e-05 | 5.199e-05 | 5.199e-05 | 5.206e-05 | 1057931.31 |
| 1055739 | 2026-01-10 16:00:00 | 5.209e-05 | 5.209e-05 | 5.209e-05 | 5.209e-05 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 5.214e-05 | 5.209e-05 | 5.209e-05 | 5.214e-05 | 38358.26 |
| 1062037 | 2026-01-11 00:00:00 | 5.15e-05 | 5.15e-05 | 5.15e-05 | 5.15e-05 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 5.164e-05 | 5.164e-05 | 5.164e-05 | 5.164e-05 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 5.176e-05 | 5.176e-05 | 5.176e-05 | 5.176e-05 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 5.222e-05 | 5.215e-05 | 5.215e-05 | 5.222e-05 | 23937.18 |
| 1074729 | 2026-01-11 16:00:00 | 5.161e-05 | 5.161e-05 | 5.161e-05 | 5.161e-05 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 5.171e-05 | 5.158e-05 | 5.171e-05 | 5.158e-05 | 723905.44 |
| 1081123 | 2026-01-12 00:00:00 | 5.11e-05 | 5.11e-05 | 5.11e-05 | 5.11e-05 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 5.172e-05 | 5.172e-05 | 5.172e-05 | 5.172e-05 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 5.124e-05 | 5.118e-05 | 5.124e-05 | 5.118e-05 | 48847.2 |
| 1090774 | 2026-01-12 12:00:00 | 5.061e-05 | 5.061e-05 | 5.061e-05 | 5.061e-05 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 5.16e-05 | 5.153e-05 | 5.16e-05 | 5.153e-05 | 3661970.24 |
| 1097248 | 2026-01-12 20:00:00 | 5.117e-05 | 5.11e-05 | 5.117e-05 | 5.11e-05 | 3647392.67 |
| 1100497 | 2026-01-13 00:00:00 | 5.055e-05 | 5.055e-05 | 5.055e-05 | 5.055e-05 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 5.089e-05 | 5.089e-05 | 5.089e-05 | 5.089e-05 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 5.137e-05 | 5.137e-05 | 5.137e-05 | 5.137e-05 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 5.124e-05 | 5.123e-05 | 5.123e-05 | 5.124e-05 | 272965.3 |
| 1113573 | 2026-01-13 16:00:00 | 5.272e-05 | 5.25e-05 | 5.25e-05 | 5.272e-05 | 64411113.09 |
| 1116862 | 2026-01-13 20:00:00 | 5.297e-05 | 5.283e-05 | 5.283e-05 | 5.297e-05 | 653109.9 |
| 1119335 | 2026-01-14 00:00:00 | 5.531e-05 | 5.515e-05 | 5.515e-05 | 5.53e-05 | 17424569.9 |
| 1122640 | 2026-01-14 04:00:00 | 5.566e-05 | 5.508e-05 | 5.556e-05 | 5.508e-05 | 140835126.22 |
| 1125539 | 2026-01-14 08:00:00 | 5.434e-05 | 5.434e-05 | 5.434e-05 | 5.434e-05 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 5.354e-05 | 5.354e-05 | 5.354e-05 | 5.354e-05 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 5.435e-05 | 5.43e-05 | 5.43e-05 | 5.435e-05 | 35233089.96 |
| 1133443 | 2026-01-14 20:00:00 | 5.439e-05 | 5.398e-05 | 5.41e-05 | 5.398e-05 | 46119919.47 |
| 1135116 | 2026-01-15 00:00:00 | 5.348e-05 | 5.348e-05 | 5.348e-05 | 5.348e-05 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 5.121e-05 | 5.118e-05 | 5.121e-05 | 5.118e-05 | 4455980.72 |
| 1139312 | 2026-01-15 08:00:00 | 5.209e-05 | 5.203e-05 | 5.206e-05 | 5.204e-05 | 4029553.17 |
| 1140997 | 2026-01-15 12:00:00 | 5.183e-05 | 5.18e-05 | 5.183e-05 | 5.18e-05 | 1082882.46 |
| 1142686 | 2026-01-15 16:00:00 | 5.117e-05 | 5.095e-05 | 5.11e-05 | 5.095e-05 | 5867800.54 |
| 1144802 | 2026-01-15 20:00:00 | 4.98e-05 | 4.975e-05 | 4.98e-05 | 4.975e-05 | 1066051.2 |
| 1147347 | 2026-01-16 00:00:00 | 5.006e-05 | 4.993e-05 | 5.006e-05 | 4.993e-05 | 3703875.14 |
| 1149898 | 2026-01-16 04:00:00 | 4.96e-05 | 4.96e-05 | 4.96e-05 | 4.96e-05 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 5.068e-05 | 5.036e-05 | 5.036e-05 | 5.068e-05 | 26363063.91 |
| 1154590 | 2026-01-16 12:00:00 | 5.015e-05 | 5.003e-05 | 5.01e-05 | 5.006e-05 | 69525371.75 |
| 1156303 | 2026-01-16 16:00:00 | 4.951e-05 | 4.877e-05 | 4.887e-05 | 4.945e-05 | 226114734.86 |
| 1158020 | 2026-01-16 20:00:00 | 5.045e-05 | 4.976e-05 | 4.997e-05 | 5.041e-05 | 67946702.41 |
| 1159741 | 2026-01-17 00:00:00 | 5.164e-05 | 5.124e-05 | 5.164e-05 | 5.127e-05 | 15990229.89 |
| 1161466 | 2026-01-17 04:00:00 | 5.086e-05 | 5.086e-05 | 5.086e-05 | 5.086e-05 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 5.112e-05 | 5.112e-05 | 5.112e-05 | 5.112e-05 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 5.061e-05 | 5.053e-05 | 5.061e-05 | 5.053e-05 | 2351326.7 |
| 1166665 | 2026-01-17 16:00:00 | 5.133e-05 | 5.13e-05 | 5.133e-05 | 5.13e-05 | 4665865.05 |
| 1168406 | 2026-01-17 20:00:00 | 5.081e-05 | 5.073e-05 | 5.073e-05 | 5.081e-05 | 39362.33 |
| 1170151 | 2026-01-18 00:00:00 | 5.025e-05 | 5.02e-05 | 5.02e-05 | 5.025e-05 | 16169154.24 |
| 1173211 | 2026-01-18 04:00:00 | 4.903e-05 | 4.893e-05 | 4.903e-05 | 4.893e-05 | 5347822.16 |
| 1174964 | 2026-01-18 08:00:00 | 4.896e-05 | 4.89e-05 | 4.89e-05 | 4.896e-05 | 1043543.45 |
| 1176721 | 2026-01-18 12:00:00 | 4.883e-05 | 4.883e-05 | 4.883e-05 | 4.883e-05 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 4.873e-05 | 4.867e-05 | 4.873e-05 | 4.867e-05 | 1206811.88 |
| 1180247 | 2026-01-18 20:00:00 | 4.893e-05 | 4.893e-05 | 4.893e-05 | 4.893e-05 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 4.676e-05 | 4.509e-05 | 4.676e-05 | 4.53e-05 | 613961084.38 |
| 1184673 | 2026-01-19 04:00:00 | 4.441e-05 | 4.422e-05 | 4.441e-05 | 4.422e-05 | 1315667.14 |
| 1186450 | 2026-01-19 08:00:00 | 4.427e-05 | 4.421e-05 | 4.421e-05 | 4.427e-05 | 56471.65 |
| 1188676 | 2026-01-19 12:00:00 | 4.438e-05 | 4.424e-05 | 4.438e-05 | 4.429e-05 | 5261194.45 |
| 1189765 | 2026-01-19 16:00:00 | 4.573e-05 | 4.428e-05 | 4.433e-05 | 4.573e-05 | 354228446.62 |
| 1189766 | 2026-01-19 20:00:00 | 4.587e-05 | 4.49e-05 | 4.573e-05 | 4.529e-05 | 252675102.93 |
| 1189767 | 2026-01-20 00:00:00 | 4.56e-05 | 4.486e-05 | 4.529e-05 | 4.516e-05 | 199864912.14 |
| 1189768 | 2026-01-20 04:00:00 | 4.56e-05 | 4.46e-05 | 4.516e-05 | 4.467e-05 | 601348038.71 |
| 1189969 | 2026-01-20 08:00:00 | 4.453e-05 | 4.453e-05 | 4.453e-05 | 4.453e-05 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 4.405e-05 | 4.4e-05 | 4.405e-05 | 4.404e-05 | 483421.4 |
| 1193195 | 2026-01-20 16:00:00 | 4.389e-05 | 4.361e-05 | 4.361e-05 | 4.389e-05 | 296933.7 |
| 1194820 | 2026-01-20 20:00:00 | 4.282e-05 | 4.282e-05 | 4.282e-05 | 4.282e-05 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 4.237e-05 | 4.236e-05 | 4.237e-05 | 4.236e-05 | 5184258.38 |
| 1198094 | 2026-01-21 04:00:00 | 4.399e-05 | 4.393e-05 | 4.399e-05 | 4.393e-05 | 227634.87 |
| 1199743 | 2026-01-21 08:00:00 | 4.368e-05 | 4.365e-05 | 4.368e-05 | 4.367e-05 | 631914.91 |
| 1201400 | 2026-01-21 12:00:00 | 4.283e-05 | 4.28e-05 | 4.283e-05 | 4.28e-05 | 2863783.86 |
| 1203065 | 2026-01-21 16:00:00 | 4.46e-05 | 4.453e-05 | 4.457e-05 | 4.458e-05 | 24048019.32 |
| 1204738 | 2026-01-21 20:00:00 | 4.5e-05 | 4.485e-05 | 4.489e-05 | 4.485e-05 | 1171521.71 |
| 1206419 | 2026-01-22 00:00:00 | 4.44e-05 | 4.409e-05 | 4.409e-05 | 4.433e-05 | 131778115.34 |
| 1208108 | 2026-01-22 04:00:00 | 4.454e-05 | 4.451e-05 | 4.451e-05 | 4.454e-05 | 445681.11 |
| 1209805 | 2026-01-22 08:00:00 | 4.41e-05 | 4.402e-05 | 4.402e-05 | 4.41e-05 | 21150820.24 |
| 1211510 | 2026-01-22 12:00:00 | 4.39e-05 | 4.379e-05 | 4.39e-05 | 4.385e-05 | 42343668.91 |
| 1213223 | 2026-01-22 16:00:00 | 4.306e-05 | 4.306e-05 | 4.306e-05 | 4.306e-05 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 4.339e-05 | 4.332e-05 | 4.339e-05 | 4.338e-05 | 1387468.24 |
| 1216673 | 2026-01-23 00:00:00 | 4.334e-05 | 4.326e-05 | 4.326e-05 | 4.334e-05 | 678467.64 |
| 1218410 | 2026-01-23 04:00:00 | 4.391e-05 | 4.391e-05 | 4.391e-05 | 4.391e-05 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 4.38e-05 | 4.325e-05 | 4.378e-05 | 4.346e-05 | 139930553.99 |
| 1219829 | 2026-01-23 12:00:00 | 4.356e-05 | 4.347e-05 | 4.356e-05 | 4.347e-05 | 381009.43 |
| 1221438 | 2026-01-23 16:00:00 | 4.392e-05 | 4.369e-05 | 4.392e-05 | 4.37e-05 | 1743058.43 |
| 1223055 | 2026-01-23 20:00:00 | 4.344e-05 | 4.344e-05 | 4.344e-05 | 4.344e-05 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 4.33e-05 | 4.33e-05 | 4.33e-05 | 4.33e-05 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 4.344e-05 | 4.339e-05 | 4.344e-05 | 4.339e-05 | 14167754.49 |
| 1227954 | 2026-01-24 08:00:00 | 4.329e-05 | 4.324e-05 | 4.329e-05 | 4.324e-05 | 1476903.32 |
| 1229603 | 2026-01-24 12:00:00 | 4.331e-05 | 4.331e-05 | 4.331e-05 | 4.331e-05 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 4.285e-05 | 4.285e-05 | 4.285e-05 | 4.285e-05 | 95106669.55 |
| 1232925 | 2026-01-24 20:00:00 | 4.298e-05 | 4.294e-05 | 4.294e-05 | 4.298e-05 | 46533.27 |
| 1234598 | 2026-01-25 00:00:00 | 4.312e-05 | 4.307e-05 | 4.307e-05 | 4.312e-05 | 273332.03 |
| 1236279 | 2026-01-25 04:00:00 | 4.264e-05 | 4.252e-05 | 4.264e-05 | 4.26e-05 | 837245.18 |
| 1237968 | 2026-01-25 08:00:00 | 4.286e-05 | 4.286e-05 | 4.286e-05 | 4.286e-05 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 4.272e-05 | 4.272e-05 | 4.272e-05 | 4.272e-05 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 4.227e-05 | 4.167e-05 | 4.227e-05 | 4.175e-05 | 189371002.16 |
| 1243083 | 2026-01-25 20:00:00 | 3.987e-05 | 3.978e-05 | 3.978e-05 | 3.987e-05 | 632668.87 |
| 1244804 | 2026-01-26 00:00:00 | 4.058e-05 | 4.055e-05 | 4.057e-05 | 4.055e-05 | 417479.84 |
| 1246533 | 2026-01-26 04:00:00 | 4.121e-05 | 4.113e-05 | 4.113e-05 | 4.121e-05 | 411428.19 |
| 1248270 | 2026-01-26 08:00:00 | 4.176e-05 | 4.172e-05 | 4.176e-05 | 4.176e-05 | 2310942.47 |
| 1250015 | 2026-01-26 12:00:00 | 4.161e-05 | 4.149e-05 | 4.149e-05 | 4.161e-05 | 1233472.82 |
| 1251768 | 2026-01-26 16:00:00 | 4.177e-05 | 4.166e-05 | 4.166e-05 | 4.177e-05 | 294163.26 |
| 1253529 | 2026-01-26 20:00:00 | 4.165e-05 | 4.16e-05 | 4.16e-05 | 4.165e-05 | 323647.72 |
| 1255298 | 2026-01-27 00:00:00 | 4.164e-05 | 4.162e-05 | 4.162e-05 | 4.164e-05 | 150786.24 |
| 1257075 | 2026-01-27 04:00:00 | 4.19e-05 | 4.19e-05 | 4.19e-05 | 4.19e-05 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 4.158e-05 | 4.15e-05 | 4.15e-05 | 4.158e-05 | 59375.33 |
| 1260653 | 2026-01-27 12:00:00 | 4.146e-05 | 4.136e-05 | 4.146e-05 | 4.139e-05 | 206951.69 |
| 1262454 | 2026-01-27 16:00:00 | 4.17e-05 | 4.16e-05 | 4.16e-05 | 4.17e-05 | 4856181.58 |
| 1264263 | 2026-01-27 20:00:00 | 4.197e-05 | 4.197e-05 | 4.197e-05 | 4.197e-05 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 4.219e-05 | 4.206e-05 | 4.211e-05 | 4.206e-05 | 5200881.44 |
| 1267905 | 2026-01-28 04:00:00 | 4.165e-05 | 4.165e-05 | 4.165e-05 | 4.165e-05 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 4.194e-05 | 4.179e-05 | 4.179e-05 | 4.193e-05 | 5195288.67 |
| 1271579 | 2026-01-28 12:00:00 | 4.232e-05 | 4.232e-05 | 4.232e-05 | 4.232e-05 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 4.16e-05 | 4.16e-05 | 4.16e-05 | 4.16e-05 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 4.191e-05 | 4.188e-05 | 4.191e-05 | 4.188e-05 | 95703.25 |
| 1277150 | 2026-01-29 00:00:00 | 4.173e-05 | 4.17e-05 | 4.17e-05 | 4.173e-05 | 146909.94 |
| 1279023 | 2026-01-29 04:00:00 | 4.038e-05 | 4.027e-05 | 4.038e-05 | 4.027e-05 | 2711251.67 |
| 1280904 | 2026-01-29 08:00:00 | 4.062e-05 | 4.049e-05 | 4.059e-05 | 4.051e-05 | 18881806.7 |
| 1282793 | 2026-01-29 12:00:00 | 4.036e-05 | 4.036e-05 | 4.036e-05 | 4.036e-05 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 3.91e-05 | 3.888e-05 | 3.91e-05 | 3.888e-05 | 1911865.02 |
| 1286595 | 2026-01-29 20:00:00 | 3.879e-05 | 3.868e-05 | 3.879e-05 | 3.872e-05 | 37482583.04 |
| 1288508 | 2026-01-30 00:00:00 | 3.918e-05 | 3.904e-05 | 3.904e-05 | 3.918e-05 | 76576.23 |
| 1290429 | 2026-01-30 04:00:00 | 3.823e-05 | 3.822e-05 | 3.823e-05 | 3.822e-05 | 1602670.15 |
| 1292358 | 2026-01-30 08:00:00 | 3.827e-05 | 3.827e-05 | 3.827e-05 | 3.827e-05 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 3.871e-05 | 3.863e-05 | 3.863e-05 | 3.871e-05 | 12302307.42 |
| 1296240 | 2026-01-30 16:00:00 | 3.899e-05 | 3.899e-05 | 3.899e-05 | 3.899e-05 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 3.942e-05 | 3.93e-05 | 3.942e-05 | 3.931e-05 | 57572579.56 |
| 1300154 | 2026-01-31 00:00:00 | 3.926e-05 | 3.924e-05 | 3.924e-05 | 3.926e-05 | 4036145.35 |
| 1302123 | 2026-01-31 04:00:00 | 3.879e-05 | 3.879e-05 | 3.879e-05 | 3.879e-05 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 3.819e-05 | 3.815e-05 | 3.815e-05 | 3.819e-05 | 1246573.42 |
| 1306085 | 2026-01-31 12:00:00 | 3.746e-05 | 3.746e-05 | 3.746e-05 | 3.746e-05 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 3.537e-05 | 3.535e-05 | 3.536e-05 | 3.535e-05 | 10461408.54 |
| 1310079 | 2026-01-31 20:00:00 | 3.364e-05 | 3.344e-05 | 3.345e-05 | 3.361e-05 | 23514038.76 |
| 1312088 | 2026-02-01 00:00:00 | 3.475e-05 | 3.471e-05 | 3.475e-05 | 3.471e-05 | 3722846.44 |
| 1314105 | 2026-02-01 04:00:00 | 3.488e-05 | 3.488e-05 | 3.488e-05 | 3.488e-05 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 3.489e-05 | 3.485e-05 | 3.485e-05 | 3.489e-05 | 2795924.72 |
| 1318163 | 2026-02-01 12:00:00 | 3.491e-05 | 3.483e-05 | 3.489e-05 | 3.483e-05 | 22426624.55 |
| 1320204 | 2026-02-01 16:00:00 | 3.402e-05 | 3.391e-05 | 3.402e-05 | 3.391e-05 | 1517858.01 |
| 1322253 | 2026-02-01 20:00:00 | 3.436e-05 | 3.428e-05 | 3.436e-05 | 3.428e-05 | 486770.64 |
| 1324310 | 2026-02-02 00:00:00 | 3.407e-05 | 3.383e-05 | 3.4e-05 | 3.383e-05 | 636659.3 |
| 1326375 | 2026-02-02 04:00:00 | 3.409e-05 | 3.396e-05 | 3.406e-05 | 3.396e-05 | 25918325.39 |
| 1328448 | 2026-02-02 08:00:00 | 3.388e-05 | 3.386e-05 | 3.388e-05 | 3.386e-05 | 144635.28 |
| 1330529 | 2026-02-02 12:00:00 | 3.443e-05 | 3.443e-05 | 3.443e-05 | 3.443e-05 | 290444.37 |
| 1332618 | 2026-02-02 16:00:00 | 3.6e-05 | 3.583e-05 | 3.583e-05 | 3.6e-05 | 1111111.11 |
| 1334715 | 2026-02-02 20:00:00 | 3.546e-05 | 3.535e-05 | 3.543e-05 | 3.546e-05 | 4589480.6 |
| 1336820 | 2026-02-03 00:00:00 | 3.564e-05 | 3.559e-05 | 3.564e-05 | 3.559e-05 | 14105.86 |
| 1338933 | 2026-02-03 04:00:00 | 3.556e-05 | 3.55e-05 | 3.55e-05 | 3.555e-05 | 93334230.18 |
| 1341054 | 2026-02-03 08:00:00 | 3.57e-05 | 3.566e-05 | 3.566e-05 | 3.57e-05 | 224089.63 |
| 1343183 | 2026-02-03 12:00:00 | 3.518e-05 | 3.517e-05 | 3.517e-05 | 3.518e-05 | 2740019.94 |
| 1345320 | 2026-02-03 16:00:00 | 3.611e-05 | 3.597e-05 | 3.61e-05 | 3.6e-05 | 7305934.25 |
| 1347465 | 2026-02-03 20:00:00 | 3.493e-05 | 3.482e-05 | 3.493e-05 | 3.482e-05 | 21636279.42 |
| 1349618 | 2026-02-04 00:00:00 | 3.459e-05 | 3.449e-05 | 3.459e-05 | 3.449e-05 | 11745730.66 |
| 1351779 | 2026-02-04 04:00:00 | 3.536e-05 | 3.536e-05 | 3.536e-05 | 3.536e-05 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 3.538e-05 | 3.535e-05 | 3.538e-05 | 3.535e-05 | 7673199.99 |
| 1356125 | 2026-02-04 12:00:00 | 3.496e-05 | 3.496e-05 | 3.496e-05 | 3.496e-05 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 3.379e-05 | 3.379e-05 | 3.379e-05 | 3.379e-05 | 714149.09 |
| 1360503 | 2026-02-04 20:00:00 | 3.476e-05 | 3.455e-05 | 3.47e-05 | 3.455e-05 | 76542914.42 |
| 1362704 | 2026-02-05 00:00:00 | 3.386e-05 | 3.386e-05 | 3.386e-05 | 3.386e-05 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 3.338e-05 | 3.338e-05 | 3.338e-05 | 3.338e-05 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 3.322e-05 | 3.314e-05 | 3.32e-05 | 3.322e-05 | 1910792.0 |
| 1369355 | 2026-02-05 12:00:00 | 3.225e-05 | 3.215e-05 | 3.215e-05 | 3.225e-05 | 2974691.24 |
| 1371588 | 2026-02-05 16:00:00 | 3.059e-05 | 3.048e-05 | 3.055e-05 | 3.054e-05 | 26392987.88 |
| 1373829 | 2026-02-05 20:00:00 | 2.973e-05 | 2.967e-05 | 2.967e-05 | 2.973e-05 | 851503.59 |
| 1376078 | 2026-02-06 00:00:00 | 2.867e-05 | 2.845e-05 | 2.845e-05 | 2.867e-05 | 1073577.32 |
| 1378335 | 2026-02-06 04:00:00 | 2.881e-05 | 2.874e-05 | 2.874e-05 | 2.879e-05 | 82666398.39 |
| 1380600 | 2026-02-06 08:00:00 | 2.946e-05 | 2.946e-05 | 2.946e-05 | 2.946e-05 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 3.066e-05 | 3.05e-05 | 3.066e-05 | 3.05e-05 | 840107.42 |
| 1385154 | 2026-02-06 16:00:00 | 3.191e-05 | 3.183e-05 | 3.191e-05 | 3.183e-05 | 2800131.43 |
| 1387443 | 2026-02-06 20:00:00 | 3.238e-05 | 3.233e-05 | 3.238e-05 | 3.233e-05 | 3850184.23 |
| 1389740 | 2026-02-07 00:00:00 | 3.235e-05 | 3.225e-05 | 3.234e-05 | 3.225e-05 | 5802201.91 |
| 1392045 | 2026-02-07 04:00:00 | 3.23e-05 | 3.229e-05 | 3.229e-05 | 3.23e-05 | 609728.46 |
| 1394358 | 2026-02-07 08:00:00 | 3.104e-05 | 3.104e-05 | 3.104e-05 | 3.104e-05 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 3.116e-05 | 3.103e-05 | 3.103e-05 | 3.116e-05 | 404073.05 |
| 1399008 | 2026-02-07 16:00:00 | 3.167e-05 | 3.167e-05 | 3.167e-05 | 3.167e-05 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 3.194e-05 | 3.194e-05 | 3.194e-05 | 3.194e-05 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 3.181e-05 | 3.179e-05 | 3.181e-05 | 3.179e-05 | 1392739.26 |
| 1406043 | 2026-02-08 04:00:00 | 3.134e-05 | 3.134e-05 | 3.134e-05 | 3.134e-05 | 0.0 |