Chart from FLOKI_USDT_30m_history
Data from FLOKI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 3.454e-05 | 3.452e-05 | 3.454e-05 | 3.452e-05 | 81136.95 |
| 2065991 | 2026-02-02 01:00:00 | 3.456e-05 | 3.447e-05 | 3.447e-05 | 3.456e-05 | 3468420.82 |
| 2066491 | 2026-02-02 01:30:00 | 3.489e-05 | 3.481e-05 | 3.489e-05 | 3.481e-05 | 86058.51 |
| 2066991 | 2026-02-02 02:00:00 | 3.464e-05 | 3.464e-05 | 3.464e-05 | 3.464e-05 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 3.459e-05 | 3.445e-05 | 3.459e-05 | 3.445e-05 | 52179.66 |
| 2067991 | 2026-02-02 03:00:00 | 3.425e-05 | 3.42e-05 | 3.42e-05 | 3.421e-05 | 6078548.55 |
| 2068491 | 2026-02-02 03:30:00 | 3.307e-05 | 3.298e-05 | 3.303e-05 | 3.307e-05 | 97615524.85 |
| 2068991 | 2026-02-02 04:00:00 | 3.409e-05 | 3.396e-05 | 3.406e-05 | 3.396e-05 | 25918325.39 |
| 2069491 | 2026-02-02 04:30:00 | 3.458e-05 | 3.446e-05 | 3.446e-05 | 3.453e-05 | 3378298.59 |
| 2069991 | 2026-02-02 05:00:00 | 3.412e-05 | 3.395e-05 | 3.412e-05 | 3.395e-05 | 120000.0 |
| 2070491 | 2026-02-02 05:30:00 | 3.317e-05 | 3.317e-05 | 3.317e-05 | 3.317e-05 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 3.34e-05 | 3.331e-05 | 3.34e-05 | 3.331e-05 | 2168197.41 |
| 2071491 | 2026-02-02 06:30:00 | 3.342e-05 | 3.336e-05 | 3.336e-05 | 3.342e-05 | 1247786.91 |
| 2071991 | 2026-02-02 07:00:00 | 3.401e-05 | 3.396e-05 | 3.401e-05 | 3.396e-05 | 33861.59 |
| 2072491 | 2026-02-02 07:30:00 | 3.392e-05 | 3.39e-05 | 3.392e-05 | 3.392e-05 | 3094717.45 |
| 2072991 | 2026-02-02 08:00:00 | 3.388e-05 | 3.386e-05 | 3.388e-05 | 3.386e-05 | 144635.28 |
| 2073491 | 2026-02-02 08:30:00 | 3.392e-05 | 3.385e-05 | 3.385e-05 | 3.392e-05 | 1163860.85 |
| 2073991 | 2026-02-02 09:00:00 | 3.419e-05 | 3.401e-05 | 3.419e-05 | 3.401e-05 | 1105800.52 |
| 2074491 | 2026-02-02 09:30:00 | 3.432e-05 | 3.422e-05 | 3.428e-05 | 3.422e-05 | 2470653.67 |
| 2074991 | 2026-02-02 10:00:00 | 3.448e-05 | 3.443e-05 | 3.446e-05 | 3.448e-05 | 2127595.11 |
| 2075491 | 2026-02-02 10:30:00 | 3.439e-05 | 3.439e-05 | 3.439e-05 | 3.439e-05 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 3.431e-05 | 3.43e-05 | 3.431e-05 | 3.43e-05 | 6364977.32 |
| 2076491 | 2026-02-02 11:30:00 | 3.461e-05 | 3.448e-05 | 3.448e-05 | 3.458e-05 | 2095552.09 |
| 2076991 | 2026-02-02 12:00:00 | 3.443e-05 | 3.443e-05 | 3.443e-05 | 3.443e-05 | 290444.37 |
| 2077491 | 2026-02-02 12:30:00 | 3.458e-05 | 3.452e-05 | 3.458e-05 | 3.452e-05 | 288769.01 |
| 2077991 | 2026-02-02 13:00:00 | 3.479e-05 | 3.475e-05 | 3.479e-05 | 3.478e-05 | 1124135.37 |
| 2078491 | 2026-02-02 13:30:00 | 3.491e-05 | 3.491e-05 | 3.491e-05 | 3.491e-05 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 3.51e-05 | 3.505e-05 | 3.51e-05 | 3.505e-05 | 64499.06 |
| 2079491 | 2026-02-02 14:30:00 | 3.533e-05 | 3.487e-05 | 3.487e-05 | 3.518e-05 | 42954686.56 |
| 2079991 | 2026-02-02 15:00:00 | 3.541e-05 | 3.528e-05 | 3.537e-05 | 3.54e-05 | 7064339.07 |
| 2080491 | 2026-02-02 15:30:00 | 3.603e-05 | 3.579e-05 | 3.587e-05 | 3.603e-05 | 100554173.97 |
| 2080991 | 2026-02-02 16:00:00 | 3.6e-05 | 3.583e-05 | 3.583e-05 | 3.6e-05 | 1111111.11 |
| 2081491 | 2026-02-02 16:30:00 | 3.597e-05 | 3.595e-05 | 3.597e-05 | 3.595e-05 | 195484.26 |
| 2081991 | 2026-02-02 17:00:00 | 3.559e-05 | 3.55e-05 | 3.55e-05 | 3.559e-05 | 697112.42 |
| 2082491 | 2026-02-02 17:30:00 | 3.579e-05 | 3.577e-05 | 3.579e-05 | 3.579e-05 | 3512025.82 |
| 2082991 | 2026-02-02 18:00:00 | 3.57e-05 | 3.566e-05 | 3.57e-05 | 3.566e-05 | 1496017.12 |
| 2083491 | 2026-02-02 18:30:00 | 3.577e-05 | 3.553e-05 | 3.553e-05 | 3.577e-05 | 22916754.94 |
| 2083991 | 2026-02-02 19:00:00 | 3.579e-05 | 3.575e-05 | 3.575e-05 | 3.575e-05 | 654978.31 |
| 2084491 | 2026-02-02 19:30:00 | 3.553e-05 | 3.548e-05 | 3.548e-05 | 3.551e-05 | 353964.52 |
| 2084991 | 2026-02-02 20:00:00 | 3.546e-05 | 3.535e-05 | 3.543e-05 | 3.546e-05 | 4589480.6 |
| 2085491 | 2026-02-02 20:30:00 | 3.543e-05 | 3.53e-05 | 3.543e-05 | 3.53e-05 | 2182911.78 |
| 2085991 | 2026-02-02 21:00:00 | 3.538e-05 | 3.531e-05 | 3.531e-05 | 3.538e-05 | 547772.25 |
| 2086491 | 2026-02-02 21:30:00 | 3.558e-05 | 3.546e-05 | 3.546e-05 | 3.558e-05 | 15915310.15 |
| 2086991 | 2026-02-02 22:00:00 | 3.571e-05 | 3.565e-05 | 3.565e-05 | 3.571e-05 | 202513.15 |
| 2087491 | 2026-02-02 22:30:00 | 3.574e-05 | 3.574e-05 | 3.574e-05 | 3.574e-05 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 3.573e-05 | 3.573e-05 | 3.573e-05 | 3.573e-05 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 3.562e-05 | 3.562e-05 | 3.562e-05 | 3.562e-05 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 3.564e-05 | 3.559e-05 | 3.564e-05 | 3.559e-05 | 14105.86 |
| 2089491 | 2026-02-03 00:30:00 | 3.569e-05 | 3.567e-05 | 3.569e-05 | 3.567e-05 | 124758.74 |
| 2089991 | 2026-02-03 01:00:00 | 3.559e-05 | 3.554e-05 | 3.559e-05 | 3.554e-05 | 2602870.14 |
| 2090491 | 2026-02-03 01:30:00 | 3.54e-05 | 3.54e-05 | 3.54e-05 | 3.54e-05 | 783301.81 |
| 2090991 | 2026-02-03 02:00:00 | 3.551e-05 | 3.549e-05 | 3.549e-05 | 3.551e-05 | 866281.81 |
| 2091491 | 2026-02-03 02:30:00 | 3.535e-05 | 3.51e-05 | 3.535e-05 | 3.51e-05 | 29592239.16 |
| 2091991 | 2026-02-03 03:00:00 | 3.489e-05 | 3.488e-05 | 3.489e-05 | 3.488e-05 | 460886.13 |
| 2092491 | 2026-02-03 03:30:00 | 3.517e-05 | 3.51e-05 | 3.51e-05 | 3.517e-05 | 909937.21 |
| 2092991 | 2026-02-03 04:00:00 | 3.556e-05 | 3.55e-05 | 3.55e-05 | 3.555e-05 | 93334230.18 |
| 2093491 | 2026-02-03 04:30:00 | 3.55e-05 | 3.549e-05 | 3.55e-05 | 3.549e-05 | 161247.01 |
| 2093991 | 2026-02-03 05:00:00 | 3.583e-05 | 3.58e-05 | 3.58e-05 | 3.582e-05 | 27782539.64 |
| 2094491 | 2026-02-03 05:30:00 | 3.558e-05 | 3.555e-05 | 3.558e-05 | 3.555e-05 | 182882.7 |
| 2094991 | 2026-02-03 06:00:00 | 3.547e-05 | 3.543e-05 | 3.543e-05 | 3.545e-05 | 449810.27 |
| 2095491 | 2026-02-03 06:30:00 | 3.549e-05 | 3.544e-05 | 3.549e-05 | 3.544e-05 | 292305.51 |
| 2095991 | 2026-02-03 07:00:00 | 3.547e-05 | 3.538e-05 | 3.547e-05 | 3.538e-05 | 156368.11 |
| 2096491 | 2026-02-03 07:30:00 | 3.551e-05 | 3.551e-05 | 3.551e-05 | 3.551e-05 | 281610.81 |
| 2096991 | 2026-02-03 08:00:00 | 3.57e-05 | 3.566e-05 | 3.566e-05 | 3.57e-05 | 224089.63 |
| 2097491 | 2026-02-03 08:30:00 | 3.585e-05 | 3.585e-05 | 3.585e-05 | 3.585e-05 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 3.573e-05 | 3.563e-05 | 3.564e-05 | 3.573e-05 | 16698221.94 |
| 2098491 | 2026-02-03 09:30:00 | 3.516e-05 | 3.501e-05 | 3.509e-05 | 3.516e-05 | 2609969.35 |
| 2098991 | 2026-02-03 10:00:00 | 3.529e-05 | 3.527e-05 | 3.529e-05 | 3.527e-05 | 2368467.57 |
| 2099491 | 2026-02-03 10:30:00 | 3.543e-05 | 3.532e-05 | 3.543e-05 | 3.532e-05 | 5826398.34 |
| 2099991 | 2026-02-03 11:00:00 | 3.512e-05 | 3.509e-05 | 3.51e-05 | 3.512e-05 | 3631521.44 |
| 2100491 | 2026-02-03 11:30:00 | 3.52e-05 | 3.518e-05 | 3.518e-05 | 3.52e-05 | 5097909.66 |
| 2100991 | 2026-02-03 12:00:00 | 3.518e-05 | 3.517e-05 | 3.517e-05 | 3.518e-05 | 2740019.94 |
| 2101491 | 2026-02-03 12:30:00 | 3.561e-05 | 3.552e-05 | 3.552e-05 | 3.56e-05 | 647406.89 |
| 2101991 | 2026-02-03 13:00:00 | 3.567e-05 | 3.559e-05 | 3.566e-05 | 3.559e-05 | 9184232.64 |
| 2102491 | 2026-02-03 13:30:00 | 3.557e-05 | 3.556e-05 | 3.557e-05 | 3.557e-05 | 6308638.79 |
| 2102991 | 2026-02-03 14:00:00 | 3.571e-05 | 3.56e-05 | 3.562e-05 | 3.566e-05 | 29669151.82 |
| 2103491 | 2026-02-03 14:30:00 | 3.559e-05 | 3.547e-05 | 3.558e-05 | 3.547e-05 | 38302107.25 |
| 2103991 | 2026-02-03 15:00:00 | 3.499e-05 | 3.491e-05 | 3.497e-05 | 3.494e-05 | 18028667.74 |
| 2104491 | 2026-02-03 15:30:00 | 3.557e-05 | 3.551e-05 | 3.553e-05 | 3.553e-05 | 3800883.63 |
| 2104991 | 2026-02-03 16:00:00 | 3.611e-05 | 3.597e-05 | 3.61e-05 | 3.6e-05 | 7305934.25 |
| 2105491 | 2026-02-03 16:30:00 | 3.517e-05 | 3.509e-05 | 3.517e-05 | 3.515e-05 | 5601596.71 |
| 2105991 | 2026-02-03 17:00:00 | 3.501e-05 | 3.492e-05 | 3.495e-05 | 3.501e-05 | 5390507.84 |
| 2106491 | 2026-02-03 17:30:00 | 3.452e-05 | 3.447e-05 | 3.452e-05 | 3.447e-05 | 3511695.42 |
| 2106991 | 2026-02-03 18:00:00 | 3.402e-05 | 3.393e-05 | 3.394e-05 | 3.395e-05 | 2897540.77 |
| 2107491 | 2026-02-03 18:30:00 | 3.355e-05 | 3.348e-05 | 3.355e-05 | 3.348e-05 | 5088925.02 |
| 2107991 | 2026-02-03 19:00:00 | 3.347e-05 | 3.334e-05 | 3.341e-05 | 3.341e-05 | 21422902.96 |
| 2108491 | 2026-02-03 19:30:00 | 3.476e-05 | 3.47e-05 | 3.47e-05 | 3.476e-05 | 2885929.93 |
| 2108991 | 2026-02-03 20:00:00 | 3.493e-05 | 3.482e-05 | 3.493e-05 | 3.482e-05 | 21636279.42 |
| 2109491 | 2026-02-03 20:30:00 | 3.656e-05 | 3.54e-05 | 3.54e-05 | 3.638e-05 | 150743810.46 |
| 2109991 | 2026-02-03 21:00:00 | 3.61e-05 | 3.596e-05 | 3.604e-05 | 3.61e-05 | 92722380.15 |
| 2110491 | 2026-02-03 21:30:00 | 3.589e-05 | 3.575e-05 | 3.588e-05 | 3.583e-05 | 10088220.37 |
| 2110991 | 2026-02-03 22:00:00 | 3.546e-05 | 3.534e-05 | 3.546e-05 | 3.534e-05 | 10430009.93 |
| 2111491 | 2026-02-03 22:30:00 | 3.512e-05 | 3.501e-05 | 3.501e-05 | 3.512e-05 | 8787389.62 |
| 2111991 | 2026-02-03 23:00:00 | 3.478e-05 | 3.471e-05 | 3.478e-05 | 3.471e-05 | 21011166.24 |
| 2112491 | 2026-02-03 23:30:00 | 3.461e-05 | 3.461e-05 | 3.461e-05 | 3.461e-05 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 3.459e-05 | 3.449e-05 | 3.459e-05 | 3.449e-05 | 11745730.66 |
| 2113491 | 2026-02-04 00:30:00 | 3.465e-05 | 3.465e-05 | 3.465e-05 | 3.465e-05 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 3.476e-05 | 3.474e-05 | 3.476e-05 | 3.475e-05 | 3114520.83 |
| 2114491 | 2026-02-04 01:30:00 | 3.515e-05 | 3.511e-05 | 3.515e-05 | 3.511e-05 | 5714290.0 |
| 2114991 | 2026-02-04 02:00:00 | 3.502e-05 | 3.5e-05 | 3.502e-05 | 3.5e-05 | 258982.97 |
| 2115491 | 2026-02-04 02:30:00 | 3.488e-05 | 3.488e-05 | 3.488e-05 | 3.488e-05 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 3.483e-05 | 3.478e-05 | 3.483e-05 | 3.478e-05 | 459968.38 |
| 2116491 | 2026-02-04 03:30:00 | 3.518e-05 | 3.515e-05 | 3.515e-05 | 3.518e-05 | 32236.86 |
| 2116991 | 2026-02-04 04:00:00 | 3.536e-05 | 3.536e-05 | 3.536e-05 | 3.536e-05 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 3.537e-05 | 3.529e-05 | 3.529e-05 | 3.537e-05 | 4663573.51 |
| 2117991 | 2026-02-04 05:00:00 | 3.529e-05 | 3.529e-05 | 3.529e-05 | 3.529e-05 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 3.538e-05 | 3.537e-05 | 3.538e-05 | 3.537e-05 | 15747787.04 |
| 2118991 | 2026-02-04 06:00:00 | 3.51e-05 | 3.51e-05 | 3.51e-05 | 3.51e-05 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 3.523e-05 | 3.523e-05 | 3.523e-05 | 3.523e-05 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 3.543e-05 | 3.543e-05 | 3.543e-05 | 3.543e-05 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 3.532e-05 | 3.532e-05 | 3.532e-05 | 3.532e-05 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 3.538e-05 | 3.535e-05 | 3.538e-05 | 3.535e-05 | 7673199.99 |
| 2121491 | 2026-02-04 08:30:00 | 3.525e-05 | 3.525e-05 | 3.525e-05 | 3.525e-05 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 3.541e-05 | 3.541e-05 | 3.541e-05 | 3.541e-05 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 3.527e-05 | 3.52e-05 | 3.52e-05 | 3.527e-05 | 803315.87 |
| 2122991 | 2026-02-04 10:00:00 | 3.516e-05 | 3.516e-05 | 3.516e-05 | 3.516e-05 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 3.518e-05 | 3.518e-05 | 3.518e-05 | 3.518e-05 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 3.507e-05 | 3.506e-05 | 3.507e-05 | 3.506e-05 | 1943715.48 |
| 2124491 | 2026-02-04 11:30:00 | 3.503e-05 | 3.503e-05 | 3.503e-05 | 3.503e-05 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 3.496e-05 | 3.496e-05 | 3.496e-05 | 3.496e-05 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 3.481e-05 | 3.481e-05 | 3.481e-05 | 3.481e-05 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 3.485e-05 | 3.48e-05 | 3.48e-05 | 3.485e-05 | 100430.41 |
| 2126491 | 2026-02-04 13:30:00 | 3.474e-05 | 3.467e-05 | 3.47e-05 | 3.474e-05 | 849417.86 |
| 2126991 | 2026-02-04 14:00:00 | 3.436e-05 | 3.429e-05 | 3.436e-05 | 3.433e-05 | 68229168.27 |
| 2127491 | 2026-02-04 14:30:00 | 3.423e-05 | 3.404e-05 | 3.423e-05 | 3.404e-05 | 34648767.32 |
| 2127991 | 2026-02-04 15:00:00 | 3.384e-05 | 3.379e-05 | 3.384e-05 | 3.379e-05 | 894907.48 |
| 2128491 | 2026-02-04 15:30:00 | 3.401e-05 | 3.398e-05 | 3.401e-05 | 3.398e-05 | 929338.95 |
| 2128991 | 2026-02-04 16:00:00 | 3.379e-05 | 3.379e-05 | 3.379e-05 | 3.379e-05 | 714149.09 |
| 2129491 | 2026-02-04 16:30:00 | 3.372e-05 | 3.363e-05 | 3.372e-05 | 3.363e-05 | 787127.61 |
| 2129991 | 2026-02-04 17:00:00 | 3.376e-05 | 3.367e-05 | 3.376e-05 | 3.37e-05 | 3609240.58 |
| 2130491 | 2026-02-04 17:30:00 | 3.366e-05 | 3.338e-05 | 3.338e-05 | 3.361e-05 | 19570920.35 |
| 2130991 | 2026-02-04 18:00:00 | 3.37e-05 | 3.359e-05 | 3.37e-05 | 3.359e-05 | 2480357.65 |
| 2131491 | 2026-02-04 18:30:00 | 3.394e-05 | 3.373e-05 | 3.377e-05 | 3.394e-05 | 77999620.68 |
| 2131991 | 2026-02-04 19:00:00 | 3.425e-05 | 3.411e-05 | 3.411e-05 | 3.425e-05 | 5096757.23 |
| 2132491 | 2026-02-04 19:30:00 | 3.416e-05 | 3.407e-05 | 3.416e-05 | 3.407e-05 | 234810.68 |
| 2132991 | 2026-02-04 20:00:00 | 3.476e-05 | 3.455e-05 | 3.47e-05 | 3.455e-05 | 76542914.42 |
| 2133491 | 2026-02-04 20:30:00 | 3.451e-05 | 3.449e-05 | 3.451e-05 | 3.449e-05 | 540155.12 |
| 2133991 | 2026-02-04 21:00:00 | 3.444e-05 | 3.444e-05 | 3.444e-05 | 3.444e-05 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 3.401e-05 | 3.401e-05 | 3.401e-05 | 3.401e-05 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 3.403e-05 | 3.395e-05 | 3.403e-05 | 3.395e-05 | 39056777.49 |
| 2135491 | 2026-02-04 22:30:00 | 3.436e-05 | 3.428e-05 | 3.433e-05 | 3.435e-05 | 47705152.5 |
| 2135991 | 2026-02-04 23:00:00 | 3.361e-05 | 3.361e-05 | 3.361e-05 | 3.361e-05 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 3.409e-05 | 3.402e-05 | 3.402e-05 | 3.409e-05 | 1830086.0 |
| 2136991 | 2026-02-05 00:00:00 | 3.386e-05 | 3.386e-05 | 3.386e-05 | 3.386e-05 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 3.4e-05 | 3.39e-05 | 3.396e-05 | 3.39e-05 | 840541.24 |
| 2137991 | 2026-02-05 01:00:00 | 3.394e-05 | 3.394e-05 | 3.394e-05 | 3.394e-05 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 3.419e-05 | 3.419e-05 | 3.419e-05 | 3.419e-05 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 3.385e-05 | 3.385e-05 | 3.385e-05 | 3.385e-05 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 3.387e-05 | 3.384e-05 | 3.384e-05 | 3.387e-05 | 14582.73 |
| 2139991 | 2026-02-05 03:00:00 | 3.362e-05 | 3.348e-05 | 3.348e-05 | 3.362e-05 | 16169381.51 |
| 2140491 | 2026-02-05 03:30:00 | 3.358e-05 | 3.356e-05 | 3.356e-05 | 3.358e-05 | 1498067.94 |
| 2140991 | 2026-02-05 04:00:00 | 3.338e-05 | 3.338e-05 | 3.338e-05 | 3.338e-05 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 3.329e-05 | 3.326e-05 | 3.326e-05 | 3.327e-05 | 60973494.51 |
| 2141991 | 2026-02-05 05:00:00 | 3.33e-05 | 3.33e-05 | 3.33e-05 | 3.33e-05 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 3.318e-05 | 3.318e-05 | 3.318e-05 | 3.318e-05 | 241109.1 |
| 2142991 | 2026-02-05 06:00:00 | 3.348e-05 | 3.332e-05 | 3.341e-05 | 3.346e-05 | 63104929.02 |
| 2143491 | 2026-02-05 06:30:00 | 3.309e-05 | 3.309e-05 | 3.309e-05 | 3.309e-05 | 699480.0 |
| 2143991 | 2026-02-05 07:00:00 | 3.338e-05 | 3.307e-05 | 3.309e-05 | 3.338e-05 | 1657373.44 |
| 2144491 | 2026-02-05 07:30:00 | 3.356e-05 | 3.356e-05 | 3.356e-05 | 3.356e-05 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 3.322e-05 | 3.314e-05 | 3.32e-05 | 3.322e-05 | 1910792.0 |
| 2145491 | 2026-02-05 08:30:00 | 3.354e-05 | 3.336e-05 | 3.336e-05 | 3.352e-05 | 54363446.85 |
| 2145991 | 2026-02-05 09:00:00 | 3.344e-05 | 3.337e-05 | 3.344e-05 | 3.338e-05 | 1059479.05 |
| 2146491 | 2026-02-05 09:30:00 | 3.348e-05 | 3.348e-05 | 3.348e-05 | 3.348e-05 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 3.334e-05 | 3.334e-05 | 3.334e-05 | 3.334e-05 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 3.323e-05 | 3.323e-05 | 3.323e-05 | 3.323e-05 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 3.268e-05 | 3.26e-05 | 3.262e-05 | 3.268e-05 | 1631693.07 |
| 2148491 | 2026-02-05 11:30:00 | 3.194e-05 | 3.178e-05 | 3.178e-05 | 3.183e-05 | 31282695.07 |
| 2148991 | 2026-02-05 12:00:00 | 3.225e-05 | 3.215e-05 | 3.215e-05 | 3.225e-05 | 2974691.24 |
| 2149491 | 2026-02-05 12:30:00 | 3.216e-05 | 3.214e-05 | 3.216e-05 | 3.214e-05 | 795322.77 |
| 2149991 | 2026-02-05 13:00:00 | 3.209e-05 | 3.203e-05 | 3.209e-05 | 3.203e-05 | 876256.51 |
| 2150491 | 2026-02-05 13:30:00 | 3.186e-05 | 3.18e-05 | 3.185e-05 | 3.18e-05 | 44859318.61 |
| 2150991 | 2026-02-05 14:00:00 | 3.221e-05 | 3.186e-05 | 3.186e-05 | 3.218e-05 | 9299441.93 |
| 2151491 | 2026-02-05 14:30:00 | 3.219e-05 | 3.211e-05 | 3.211e-05 | 3.219e-05 | 4086296.54 |
| 2151991 | 2026-02-05 15:00:00 | 3.194e-05 | 3.188e-05 | 3.189e-05 | 3.188e-05 | 2572443.8 |
| 2152491 | 2026-02-05 15:30:00 | 3.063e-05 | 3.007e-05 | 3.007e-05 | 3.03e-05 | 151775748.05 |
| 2152991 | 2026-02-05 16:00:00 | 3.059e-05 | 3.048e-05 | 3.055e-05 | 3.054e-05 | 26392987.88 |
| 2153491 | 2026-02-05 16:30:00 | 3.115e-05 | 3.105e-05 | 3.105e-05 | 3.115e-05 | 10000000.0 |
| 2153991 | 2026-02-05 17:00:00 | 3.084e-05 | 3.067e-05 | 3.08e-05 | 3.067e-05 | 31358962.59 |
| 2154491 | 2026-02-05 17:30:00 | 3.06e-05 | 3.019e-05 | 3.06e-05 | 3.02e-05 | 447775337.81 |
| 2154991 | 2026-02-05 18:00:00 | 3.003e-05 | 3.003e-05 | 3.003e-05 | 3.003e-05 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 2.986e-05 | 2.974e-05 | 2.974e-05 | 2.981e-05 | 835563.14 |
| 2155991 | 2026-02-05 19:00:00 | 3.013e-05 | 3e-05 | 3.013e-05 | 3e-05 | 33350.0 |
| 2156491 | 2026-02-05 19:30:00 | 2.986e-05 | 2.975e-05 | 2.975e-05 | 2.986e-05 | 3408874.41 |
| 2156991 | 2026-02-05 20:00:00 | 2.973e-05 | 2.967e-05 | 2.967e-05 | 2.973e-05 | 851503.59 |
| 2157491 | 2026-02-05 20:30:00 | 2.865e-05 | 2.845e-05 | 2.863e-05 | 2.845e-05 | 16821154.11 |
| 2157991 | 2026-02-05 21:00:00 | 2.885e-05 | 2.86e-05 | 2.863e-05 | 2.867e-05 | 168313973.22 |
| 2158491 | 2026-02-05 21:30:00 | 2.91e-05 | 2.892e-05 | 2.892e-05 | 2.91e-05 | 120000.0 |
| 2158991 | 2026-02-05 22:00:00 | 2.844e-05 | 2.844e-05 | 2.844e-05 | 2.844e-05 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 2.919e-05 | 2.881e-05 | 2.881e-05 | 2.908e-05 | 39837124.35 |
| 2159991 | 2026-02-05 23:00:00 | 2.888e-05 | 2.879e-05 | 2.888e-05 | 2.879e-05 | 1412501.96 |
| 2160491 | 2026-02-05 23:30:00 | 2.914e-05 | 2.902e-05 | 2.909e-05 | 2.914e-05 | 28070738.25 |
| 2160991 | 2026-02-06 00:00:00 | 2.867e-05 | 2.845e-05 | 2.845e-05 | 2.867e-05 | 1073577.32 |
| 2161491 | 2026-02-06 00:30:00 | 2.721e-05 | 2.676e-05 | 2.689e-05 | 2.701e-05 | 919686514.95 |
| 2161991 | 2026-02-06 01:00:00 | 2.845e-05 | 2.84e-05 | 2.842e-05 | 2.845e-05 | 18734307.66 |
| 2162491 | 2026-02-06 01:30:00 | 2.861e-05 | 2.853e-05 | 2.853e-05 | 2.859e-05 | 74302573.01 |
| 2162991 | 2026-02-06 02:00:00 | 2.932e-05 | 2.919e-05 | 2.919e-05 | 2.931e-05 | 13711674.59 |
| 2163491 | 2026-02-06 02:30:00 | 2.868e-05 | 2.861e-05 | 2.861e-05 | 2.866e-05 | 7887483.93 |
| 2163991 | 2026-02-06 03:00:00 | 2.866e-05 | 2.866e-05 | 2.866e-05 | 2.866e-05 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 2.861e-05 | 2.861e-05 | 2.861e-05 | 2.861e-05 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 2.881e-05 | 2.874e-05 | 2.874e-05 | 2.879e-05 | 82666398.39 |
| 2165491 | 2026-02-06 04:30:00 | 2.923e-05 | 2.909e-05 | 2.923e-05 | 2.909e-05 | 3978553.13 |
| 2165991 | 2026-02-06 05:00:00 | 2.916e-05 | 2.913e-05 | 2.915e-05 | 2.916e-05 | 6376965.43 |
| 2166491 | 2026-02-06 05:30:00 | 2.982e-05 | 2.956e-05 | 2.956e-05 | 2.982e-05 | 902541258.1 |
| 2166991 | 2026-02-06 06:00:00 | 3.03e-05 | 3.022e-05 | 3.027e-05 | 3.03e-05 | 68413893.64 |
| 2167491 | 2026-02-06 06:30:00 | 2.999e-05 | 2.994e-05 | 2.994e-05 | 2.999e-05 | 28523830.72 |
| 2167991 | 2026-02-06 07:00:00 | 2.959e-05 | 2.954e-05 | 2.959e-05 | 2.955e-05 | 56544519.96 |
| 2168491 | 2026-02-06 07:30:00 | 2.961e-05 | 2.941e-05 | 2.941e-05 | 2.961e-05 | 2998252.27 |
| 2168991 | 2026-02-06 08:00:00 | 2.946e-05 | 2.946e-05 | 2.946e-05 | 2.946e-05 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 2.934e-05 | 2.934e-05 | 2.934e-05 | 2.934e-05 | 4345352.83 |
| 2169991 | 2026-02-06 09:00:00 | 2.96e-05 | 2.951e-05 | 2.96e-05 | 2.955e-05 | 2205214.87 |
| 2170491 | 2026-02-06 09:30:00 | 2.972e-05 | 2.967e-05 | 2.967e-05 | 2.972e-05 | 16367886.16 |
| 2170991 | 2026-02-06 10:00:00 | 3.024e-05 | 3.017e-05 | 3.017e-05 | 3.024e-05 | 19375230.82 |
| 2171491 | 2026-02-06 10:30:00 | 3.049e-05 | 3.049e-05 | 3.049e-05 | 3.049e-05 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 3.058e-05 | 3.048e-05 | 3.058e-05 | 3.048e-05 | 4076897.66 |
| 2172491 | 2026-02-06 11:30:00 | 3.053e-05 | 3.049e-05 | 3.049e-05 | 3.053e-05 | 1560271.76 |
| 2172991 | 2026-02-06 12:00:00 | 3.066e-05 | 3.05e-05 | 3.066e-05 | 3.05e-05 | 840107.42 |
| 2173491 | 2026-02-06 12:30:00 | 3.034e-05 | 3.033e-05 | 3.033e-05 | 3.034e-05 | 2867367.45 |
| 2173991 | 2026-02-06 13:00:00 | 3.045e-05 | 3.036e-05 | 3.036e-05 | 3.045e-05 | 469108.77 |
| 2174491 | 2026-02-06 13:30:00 | 3.088e-05 | 3.077e-05 | 3.077e-05 | 3.088e-05 | 921194.26 |
| 2174991 | 2026-02-06 14:00:00 | 3.088e-05 | 3.088e-05 | 3.088e-05 | 3.088e-05 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 3.11e-05 | 3.075e-05 | 3.075e-05 | 3.099e-05 | 231588280.37 |
| 2175991 | 2026-02-06 15:00:00 | 3.156e-05 | 3.146e-05 | 3.155e-05 | 3.146e-05 | 68557135.05 |
| 2176491 | 2026-02-06 15:30:00 | 3.163e-05 | 3.149e-05 | 3.149e-05 | 3.163e-05 | 11436363.26 |
| 2176991 | 2026-02-06 16:00:00 | 3.191e-05 | 3.183e-05 | 3.191e-05 | 3.183e-05 | 2800131.43 |
| 2177491 | 2026-02-06 16:30:00 | 3.273e-05 | 3.266e-05 | 3.266e-05 | 3.269e-05 | 23719043.53 |
| 2177991 | 2026-02-06 17:00:00 | 3.27e-05 | 3.247e-05 | 3.27e-05 | 3.251e-05 | 112258084.64 |
| 2178491 | 2026-02-06 17:30:00 | 3.308e-05 | 3.297e-05 | 3.297e-05 | 3.308e-05 | 8341649.66 |
| 2178991 | 2026-02-06 18:00:00 | 3.298e-05 | 3.28e-05 | 3.298e-05 | 3.285e-05 | 20894405.78 |
| 2179491 | 2026-02-06 18:30:00 | 3.226e-05 | 3.226e-05 | 3.226e-05 | 3.226e-05 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 3.227e-05 | 3.225e-05 | 3.227e-05 | 3.227e-05 | 1314173.07 |
| 2180491 | 2026-02-06 19:30:00 | 3.216e-05 | 3.21e-05 | 3.216e-05 | 3.21e-05 | 28062976.79 |
| 2180991 | 2026-02-06 20:00:00 | 3.238e-05 | 3.233e-05 | 3.238e-05 | 3.233e-05 | 3850184.23 |
| 2181491 | 2026-02-06 20:30:00 | 3.214e-05 | 3.214e-05 | 3.214e-05 | 3.214e-05 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 3.211e-05 | 3.211e-05 | 3.211e-05 | 3.211e-05 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 3.228e-05 | 3.226e-05 | 3.226e-05 | 3.228e-05 | 886753.62 |
| 2182991 | 2026-02-06 22:00:00 | 3.227e-05 | 3.221e-05 | 3.221e-05 | 3.227e-05 | 2644118.76 |
| 2183491 | 2026-02-06 22:30:00 | 3.243e-05 | 3.227e-05 | 3.227e-05 | 3.239e-05 | 21228039.47 |
| 2183991 | 2026-02-06 23:00:00 | 3.269e-05 | 3.266e-05 | 3.266e-05 | 3.268e-05 | 331899.82 |
| 2184491 | 2026-02-06 23:30:00 | 3.237e-05 | 3.234e-05 | 3.234e-05 | 3.237e-05 | 871502.52 |
| 2184991 | 2026-02-07 00:00:00 | 3.235e-05 | 3.225e-05 | 3.234e-05 | 3.225e-05 | 5802201.91 |
| 2185491 | 2026-02-07 00:30:00 | 3.213e-05 | 3.21e-05 | 3.213e-05 | 3.21e-05 | 11311708.72 |
| 2185991 | 2026-02-07 01:00:00 | 3.202e-05 | 3.202e-05 | 3.202e-05 | 3.202e-05 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 3.187e-05 | 3.187e-05 | 3.187e-05 | 3.187e-05 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 3.216e-05 | 3.216e-05 | 3.216e-05 | 3.216e-05 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 3.22e-05 | 3.219e-05 | 3.22e-05 | 3.219e-05 | 1965845.87 |
| 2187991 | 2026-02-07 03:00:00 | 3.203e-05 | 3.203e-05 | 3.203e-05 | 3.203e-05 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 3.228e-05 | 3.228e-05 | 3.228e-05 | 3.228e-05 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 3.23e-05 | 3.229e-05 | 3.229e-05 | 3.23e-05 | 609728.46 |
| 2189491 | 2026-02-07 04:30:00 | 3.234e-05 | 3.228e-05 | 3.234e-05 | 3.232e-05 | 64901157.92 |
| 2189991 | 2026-02-07 05:00:00 | 3.21e-05 | 3.207e-05 | 3.207e-05 | 3.21e-05 | 3632704.05 |
| 2190491 | 2026-02-07 05:30:00 | 3.224e-05 | 3.211e-05 | 3.224e-05 | 3.211e-05 | 340001.41 |
| 2190991 | 2026-02-07 06:00:00 | 3.216e-05 | 3.204e-05 | 3.204e-05 | 3.215e-05 | 50887122.44 |
| 2191491 | 2026-02-07 06:30:00 | 3.228e-05 | 3.228e-05 | 3.228e-05 | 3.228e-05 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 3.162e-05 | 3.161e-05 | 3.161e-05 | 3.162e-05 | 37950.66 |
| 2192491 | 2026-02-07 07:30:00 | 3.111e-05 | 3.106e-05 | 3.106e-05 | 3.111e-05 | 4918966.05 |
| 2192991 | 2026-02-07 08:00:00 | 3.104e-05 | 3.104e-05 | 3.104e-05 | 3.104e-05 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 3.101e-05 | 3.101e-05 | 3.101e-05 | 3.101e-05 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 3.114e-05 | 3.113e-05 | 3.114e-05 | 3.113e-05 | 38338.65 |
| 2194491 | 2026-02-07 09:30:00 | 3.111e-05 | 3.111e-05 | 3.111e-05 | 3.111e-05 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 3.109e-05 | 3.104e-05 | 3.106e-05 | 3.109e-05 | 8390095.29 |
| 2195491 | 2026-02-07 10:30:00 | 3.104e-05 | 3.104e-05 | 3.104e-05 | 3.104e-05 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 3.11e-05 | 3.11e-05 | 3.11e-05 | 3.11e-05 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 3.095e-05 | 3.095e-05 | 3.095e-05 | 3.095e-05 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 3.116e-05 | 3.103e-05 | 3.103e-05 | 3.116e-05 | 404073.05 |
| 2197491 | 2026-02-07 12:30:00 | 3.197e-05 | 3.176e-05 | 3.176e-05 | 3.197e-05 | 4008665.02 |
| 2197991 | 2026-02-07 13:00:00 | 3.182e-05 | 3.178e-05 | 3.178e-05 | 3.182e-05 | 1431843.75 |
| 2198491 | 2026-02-07 13:30:00 | 3.166e-05 | 3.166e-05 | 3.166e-05 | 3.166e-05 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 3.16e-05 | 3.16e-05 | 3.16e-05 | 3.16e-05 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 3.162e-05 | 3.151e-05 | 3.162e-05 | 3.151e-05 | 11660213.49 |
| 2199991 | 2026-02-07 15:00:00 | 3.129e-05 | 3.124e-05 | 3.124e-05 | 3.128e-05 | 1492346.83 |
| 2200491 | 2026-02-07 15:30:00 | 3.169e-05 | 3.169e-05 | 3.169e-05 | 3.169e-05 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 3.167e-05 | 3.167e-05 | 3.167e-05 | 3.167e-05 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 3.202e-05 | 3.194e-05 | 3.202e-05 | 3.194e-05 | 2817923.93 |
| 2201991 | 2026-02-07 17:00:00 | 3.186e-05 | 3.185e-05 | 3.185e-05 | 3.186e-05 | 784682.98 |
| 2202491 | 2026-02-07 17:30:00 | 3.188e-05 | 3.186e-05 | 3.188e-05 | 3.186e-05 | 889635.29 |
| 2202991 | 2026-02-07 18:00:00 | 3.187e-05 | 3.181e-05 | 3.181e-05 | 3.187e-05 | 750804.35 |
| 2203491 | 2026-02-07 18:30:00 | 3.208e-05 | 3.208e-05 | 3.208e-05 | 3.208e-05 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 3.223e-05 | 3.223e-05 | 3.223e-05 | 3.223e-05 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 3.211e-05 | 3.207e-05 | 3.211e-05 | 3.207e-05 | 4278075.68 |
| 2204991 | 2026-02-07 20:00:00 | 3.194e-05 | 3.194e-05 | 3.194e-05 | 3.194e-05 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 3.2e-05 | 3.199e-05 | 3.199e-05 | 3.2e-05 | 10593750.0 |
| 2205991 | 2026-02-07 21:00:00 | 3.211e-05 | 3.208e-05 | 3.211e-05 | 3.208e-05 | 2154344.77 |
| 2206491 | 2026-02-07 21:30:00 | 3.205e-05 | 3.2e-05 | 3.205e-05 | 3.201e-05 | 8911117.85 |
| 2206991 | 2026-02-07 22:00:00 | 3.197e-05 | 3.196e-05 | 3.196e-05 | 3.197e-05 | 374999.99 |
| 2207491 | 2026-02-07 22:30:00 | 3.191e-05 | 3.183e-05 | 3.183e-05 | 3.191e-05 | 3455492.13 |
| 2207991 | 2026-02-07 23:00:00 | 3.185e-05 | 3.183e-05 | 3.185e-05 | 3.184e-05 | 15991015.39 |
| 2208491 | 2026-02-07 23:30:00 | 3.175e-05 | 3.175e-05 | 3.175e-05 | 3.175e-05 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 3.181e-05 | 3.179e-05 | 3.181e-05 | 3.179e-05 | 1392739.26 |
| 2209491 | 2026-02-08 00:30:00 | 3.166e-05 | 3.166e-05 | 3.166e-05 | 3.166e-05 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 3.161e-05 | 3.161e-05 | 3.161e-05 | 3.161e-05 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 3.166e-05 | 3.166e-05 | 3.166e-05 | 3.166e-05 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 3.166e-05 | 3.166e-05 | 3.166e-05 | 3.166e-05 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 3.157e-05 | 3.157e-05 | 3.157e-05 | 3.157e-05 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 3.15e-05 | 3.141e-05 | 3.141e-05 | 3.15e-05 | 95251.67 |
| 2212491 | 2026-02-08 03:30:00 | 3.145e-05 | 3.145e-05 | 3.145e-05 | 3.145e-05 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 3.134e-05 | 3.134e-05 | 3.134e-05 | 3.134e-05 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 3.14e-05 | 3.14e-05 | 3.14e-05 | 3.14e-05 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 3.137e-05 | 3.137e-05 | 3.137e-05 | 3.137e-05 | 1916745.77 |
| 2214491 | 2026-02-08 05:30:00 | 3.146e-05 | 3.146e-05 | 3.146e-05 | 3.146e-05 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 3.132e-05 | 3.132e-05 | 3.132e-05 | 3.132e-05 | 0.0 |