Chart from FLOKI_USDT_1h_history
Data from FLOKI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 4.209e-05 | 4.184e-05 | 4.184e-05 | 4.206e-05 | 17221759.81 |
| 1785244 | 2026-01-26 20:00:00 | 4.165e-05 | 4.16e-05 | 4.16e-05 | 4.165e-05 | 323647.72 |
| 1785811 | 2026-01-26 21:00:00 | 4.143e-05 | 4.143e-05 | 4.143e-05 | 4.143e-05 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 4.191e-05 | 4.182e-05 | 4.182e-05 | 4.191e-05 | 172394.9 |
| 1786951 | 2026-01-26 23:00:00 | 4.187e-05 | 4.173e-05 | 4.187e-05 | 4.175e-05 | 891902.04 |
| 1787524 | 2026-01-27 00:00:00 | 4.164e-05 | 4.162e-05 | 4.162e-05 | 4.164e-05 | 150786.24 |
| 1788099 | 2026-01-27 01:00:00 | 4.173e-05 | 4.173e-05 | 4.173e-05 | 4.173e-05 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 4.223e-05 | 4.203e-05 | 4.203e-05 | 4.223e-05 | 204902.51 |
| 1789255 | 2026-01-27 03:00:00 | 4.203e-05 | 4.203e-05 | 4.203e-05 | 4.203e-05 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 4.19e-05 | 4.19e-05 | 4.19e-05 | 4.19e-05 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 4.182e-05 | 4.182e-05 | 4.182e-05 | 4.182e-05 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 4.172e-05 | 4.172e-05 | 4.172e-05 | 4.172e-05 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 4.147e-05 | 4.147e-05 | 4.147e-05 | 4.147e-05 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 4.158e-05 | 4.15e-05 | 4.15e-05 | 4.158e-05 | 59375.33 |
| 1792771 | 2026-01-27 09:00:00 | 4.161e-05 | 4.153e-05 | 4.161e-05 | 4.153e-05 | 282414.92 |
| 1793364 | 2026-01-27 10:00:00 | 4.127e-05 | 4.127e-05 | 4.127e-05 | 4.127e-05 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 4.13e-05 | 4.13e-05 | 4.13e-05 | 4.13e-05 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 4.146e-05 | 4.136e-05 | 4.146e-05 | 4.139e-05 | 206951.69 |
| 1795155 | 2026-01-27 13:00:00 | 4.13e-05 | 4.127e-05 | 4.127e-05 | 4.13e-05 | 84745.76 |
| 1795756 | 2026-01-27 14:00:00 | 4.117e-05 | 4.117e-05 | 4.117e-05 | 4.117e-05 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 4.119e-05 | 4.119e-05 | 4.119e-05 | 4.119e-05 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 4.17e-05 | 4.16e-05 | 4.16e-05 | 4.17e-05 | 4856181.58 |
| 1797571 | 2026-01-27 17:00:00 | 4.223e-05 | 4.223e-05 | 4.223e-05 | 4.223e-05 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 4.125e-05 | 4.125e-05 | 4.125e-05 | 4.125e-05 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 4.202e-05 | 4.202e-05 | 4.202e-05 | 4.202e-05 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 4.197e-05 | 4.197e-05 | 4.197e-05 | 4.197e-05 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 4.242e-05 | 4.242e-05 | 4.242e-05 | 4.242e-05 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 4.207e-05 | 4.2e-05 | 4.207e-05 | 4.205e-05 | 81630617.4 |
| 1801255 | 2026-01-27 23:00:00 | 4.23e-05 | 4.226e-05 | 4.23e-05 | 4.226e-05 | 278404.36 |
| 1801876 | 2026-01-28 00:00:00 | 4.219e-05 | 4.206e-05 | 4.211e-05 | 4.206e-05 | 5200881.44 |
| 1802499 | 2026-01-28 01:00:00 | 4.208e-05 | 4.208e-05 | 4.208e-05 | 4.208e-05 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 4.19e-05 | 4.19e-05 | 4.19e-05 | 4.19e-05 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 4.18e-05 | 4.172e-05 | 4.172e-05 | 4.18e-05 | 722567.96 |
| 1804380 | 2026-01-28 04:00:00 | 4.165e-05 | 4.165e-05 | 4.165e-05 | 4.165e-05 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 4.17e-05 | 4.154e-05 | 4.154e-05 | 4.17e-05 | 99288.78 |
| 1805644 | 2026-01-28 06:00:00 | 4.203e-05 | 4.188e-05 | 4.19e-05 | 4.193e-05 | 26274781.34 |
| 1806279 | 2026-01-28 07:00:00 | 4.211e-05 | 4.211e-05 | 4.211e-05 | 4.211e-05 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 4.194e-05 | 4.179e-05 | 4.179e-05 | 4.193e-05 | 5195288.67 |
| 1807555 | 2026-01-28 09:00:00 | 4.176e-05 | 4.174e-05 | 4.176e-05 | 4.174e-05 | 9694408.12 |
| 1808196 | 2026-01-28 10:00:00 | 4.227e-05 | 4.226e-05 | 4.226e-05 | 4.227e-05 | 192675.79 |
| 1808839 | 2026-01-28 11:00:00 | 4.21e-05 | 4.209e-05 | 4.209e-05 | 4.21e-05 | 337631.76 |
| 1809484 | 2026-01-28 12:00:00 | 4.232e-05 | 4.232e-05 | 4.232e-05 | 4.232e-05 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 4.189e-05 | 4.187e-05 | 4.187e-05 | 4.189e-05 | 83552.16 |
| 1810780 | 2026-01-28 14:00:00 | 4.197e-05 | 4.19e-05 | 4.197e-05 | 4.19e-05 | 5961811.33 |
| 1811431 | 2026-01-28 15:00:00 | 4.185e-05 | 4.181e-05 | 4.181e-05 | 4.185e-05 | 5027124.11 |
| 1812084 | 2026-01-28 16:00:00 | 4.16e-05 | 4.16e-05 | 4.16e-05 | 4.16e-05 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 4.138e-05 | 4.136e-05 | 4.138e-05 | 4.136e-05 | 182996.79 |
| 1813396 | 2026-01-28 18:00:00 | 4.174e-05 | 4.14e-05 | 4.174e-05 | 4.14e-05 | 26683941.81 |
| 1814055 | 2026-01-28 19:00:00 | 4.161e-05 | 4.154e-05 | 4.154e-05 | 4.161e-05 | 2532153.56 |
| 1814716 | 2026-01-28 20:00:00 | 4.191e-05 | 4.188e-05 | 4.191e-05 | 4.188e-05 | 95703.25 |
| 1815379 | 2026-01-28 21:00:00 | 4.178e-05 | 4.158e-05 | 4.178e-05 | 4.158e-05 | 511623.79 |
| 1816044 | 2026-01-28 22:00:00 | 4.189e-05 | 4.187e-05 | 4.187e-05 | 4.189e-05 | 212038.32 |
| 1816711 | 2026-01-28 23:00:00 | 4.22e-05 | 4.211e-05 | 4.211e-05 | 4.22e-05 | 736100.21 |
| 1817380 | 2026-01-29 00:00:00 | 4.173e-05 | 4.17e-05 | 4.17e-05 | 4.173e-05 | 146909.94 |
| 1818051 | 2026-01-29 01:00:00 | 4.143e-05 | 4.143e-05 | 4.143e-05 | 4.143e-05 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 4.111e-05 | 4.11e-05 | 4.111e-05 | 4.111e-05 | 837848.62 |
| 1819399 | 2026-01-29 03:00:00 | 4.055e-05 | 4.026e-05 | 4.055e-05 | 4.026e-05 | 911171.6 |
| 1820076 | 2026-01-29 04:00:00 | 4.038e-05 | 4.027e-05 | 4.038e-05 | 4.027e-05 | 2711251.67 |
| 1820755 | 2026-01-29 05:00:00 | 4.034e-05 | 4.034e-05 | 4.034e-05 | 4.034e-05 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 4.042e-05 | 4.039e-05 | 4.039e-05 | 4.042e-05 | 594202.62 |
| 1822119 | 2026-01-29 07:00:00 | 4.042e-05 | 4.042e-05 | 4.042e-05 | 4.042e-05 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 4.062e-05 | 4.049e-05 | 4.059e-05 | 4.051e-05 | 18881806.7 |
| 1823491 | 2026-01-29 09:00:00 | 4.055e-05 | 4.048e-05 | 4.055e-05 | 4.052e-05 | 207107.85 |
| 1824180 | 2026-01-29 10:00:00 | 4.042e-05 | 4.042e-05 | 4.042e-05 | 4.042e-05 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 4.04e-05 | 4.04e-05 | 4.04e-05 | 4.04e-05 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 4.036e-05 | 4.036e-05 | 4.036e-05 | 4.036e-05 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 4.029e-05 | 4.025e-05 | 4.027e-05 | 4.025e-05 | 540582.08 |
| 1826956 | 2026-01-29 14:00:00 | 4.034e-05 | 4.028e-05 | 4.028e-05 | 4.034e-05 | 2570232.65 |
| 1827655 | 2026-01-29 15:00:00 | 3.933e-05 | 3.908e-05 | 3.932e-05 | 3.917e-05 | 50856095.64 |
| 1828356 | 2026-01-29 16:00:00 | 3.91e-05 | 3.888e-05 | 3.91e-05 | 3.888e-05 | 1911865.02 |
| 1829059 | 2026-01-29 17:00:00 | 3.97e-05 | 3.949e-05 | 3.949e-05 | 3.97e-05 | 2203588.54 |
| 1829764 | 2026-01-29 18:00:00 | 3.915e-05 | 3.91e-05 | 3.915e-05 | 3.91e-05 | 255700.96 |
| 1830471 | 2026-01-29 19:00:00 | 3.847e-05 | 3.841e-05 | 3.844e-05 | 3.841e-05 | 3704083.12 |
| 1831180 | 2026-01-29 20:00:00 | 3.879e-05 | 3.868e-05 | 3.879e-05 | 3.872e-05 | 37482583.04 |
| 1831891 | 2026-01-29 21:00:00 | 3.927e-05 | 3.913e-05 | 3.916e-05 | 3.927e-05 | 837052.64 |
| 1832604 | 2026-01-29 22:00:00 | 3.921e-05 | 3.917e-05 | 3.917e-05 | 3.921e-05 | 99440.47 |
| 1833319 | 2026-01-29 23:00:00 | 3.921e-05 | 3.906e-05 | 3.921e-05 | 3.906e-05 | 17680532.34 |
| 1834036 | 2026-01-30 00:00:00 | 3.918e-05 | 3.904e-05 | 3.904e-05 | 3.918e-05 | 76576.23 |
| 1834755 | 2026-01-30 01:00:00 | 3.921e-05 | 3.921e-05 | 3.921e-05 | 3.921e-05 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 3.855e-05 | 3.847e-05 | 3.855e-05 | 3.847e-05 | 14290937.33 |
| 1836199 | 2026-01-30 03:00:00 | 3.828e-05 | 3.823e-05 | 3.828e-05 | 3.825e-05 | 1331009.33 |
| 1836924 | 2026-01-30 04:00:00 | 3.823e-05 | 3.822e-05 | 3.823e-05 | 3.822e-05 | 1602670.15 |
| 1837651 | 2026-01-30 05:00:00 | 3.838e-05 | 3.838e-05 | 3.838e-05 | 3.838e-05 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 3.832e-05 | 3.832e-05 | 3.832e-05 | 3.832e-05 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 3.778e-05 | 3.766e-05 | 3.766e-05 | 3.778e-05 | 112779.56 |
| 1839844 | 2026-01-30 08:00:00 | 3.827e-05 | 3.827e-05 | 3.827e-05 | 3.827e-05 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 3.817e-05 | 3.809e-05 | 3.809e-05 | 3.817e-05 | 7955608.73 |
| 1841316 | 2026-01-30 10:00:00 | 3.799e-05 | 3.793e-05 | 3.795e-05 | 3.799e-05 | 1259138.34 |
| 1842055 | 2026-01-30 11:00:00 | 3.801e-05 | 3.801e-05 | 3.801e-05 | 3.801e-05 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 3.871e-05 | 3.863e-05 | 3.863e-05 | 3.871e-05 | 12302307.42 |
| 1843539 | 2026-01-30 13:00:00 | 3.843e-05 | 3.841e-05 | 3.841e-05 | 3.843e-05 | 91074.68 |
| 1844284 | 2026-01-30 14:00:00 | 3.835e-05 | 3.82e-05 | 3.82e-05 | 3.834e-05 | 13709815.39 |
| 1845031 | 2026-01-30 15:00:00 | 3.871e-05 | 3.864e-05 | 3.864e-05 | 3.871e-05 | 224487.16 |
| 1845780 | 2026-01-30 16:00:00 | 3.899e-05 | 3.899e-05 | 3.899e-05 | 3.899e-05 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 3.908e-05 | 3.887e-05 | 3.906e-05 | 3.891e-05 | 50012354.1 |
| 1847284 | 2026-01-30 18:00:00 | 3.9e-05 | 3.895e-05 | 3.898e-05 | 3.898e-05 | 6922123.31 |
| 1848039 | 2026-01-30 19:00:00 | 3.962e-05 | 3.944e-05 | 3.944e-05 | 3.951e-05 | 48716647.32 |
| 1848796 | 2026-01-30 20:00:00 | 3.942e-05 | 3.93e-05 | 3.942e-05 | 3.931e-05 | 57572579.56 |
| 1849555 | 2026-01-30 21:00:00 | 3.911e-05 | 3.905e-05 | 3.905e-05 | 3.905e-05 | 17392134.45 |
| 1850316 | 2026-01-30 22:00:00 | 3.928e-05 | 3.918e-05 | 3.918e-05 | 3.928e-05 | 2158765.92 |
| 1851079 | 2026-01-30 23:00:00 | 3.927e-05 | 3.927e-05 | 3.927e-05 | 3.927e-05 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 3.926e-05 | 3.924e-05 | 3.924e-05 | 3.926e-05 | 4036145.35 |
| 1852611 | 2026-01-31 01:00:00 | 3.891e-05 | 3.888e-05 | 3.891e-05 | 3.888e-05 | 988972.22 |
| 1853380 | 2026-01-31 02:00:00 | 3.896e-05 | 3.893e-05 | 3.893e-05 | 3.896e-05 | 2464259.33 |
| 1854151 | 2026-01-31 03:00:00 | 3.892e-05 | 3.888e-05 | 3.888e-05 | 3.892e-05 | 2850063.53 |
| 1854924 | 2026-01-31 04:00:00 | 3.879e-05 | 3.879e-05 | 3.879e-05 | 3.879e-05 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 3.862e-05 | 3.862e-05 | 3.862e-05 | 3.862e-05 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 3.877e-05 | 3.876e-05 | 3.877e-05 | 3.877e-05 | 993618.95 |
| 1857255 | 2026-01-31 07:00:00 | 3.847e-05 | 3.841e-05 | 3.841e-05 | 3.844e-05 | 1438617.2 |
| 1858036 | 2026-01-31 08:00:00 | 3.819e-05 | 3.815e-05 | 3.815e-05 | 3.819e-05 | 1246573.42 |
| 1858819 | 2026-01-31 09:00:00 | 3.749e-05 | 3.745e-05 | 3.749e-05 | 3.745e-05 | 3750783.93 |
| 1859604 | 2026-01-31 10:00:00 | 3.761e-05 | 3.761e-05 | 3.761e-05 | 3.761e-05 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 3.774e-05 | 3.765e-05 | 3.774e-05 | 3.765e-05 | 502808.6 |
| 1861180 | 2026-01-31 12:00:00 | 3.746e-05 | 3.746e-05 | 3.746e-05 | 3.746e-05 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 3.742e-05 | 3.735e-05 | 3.735e-05 | 3.739e-05 | 708853.42 |
| 1862764 | 2026-01-31 14:00:00 | 3.714e-05 | 3.708e-05 | 3.708e-05 | 3.714e-05 | 1034067.9 |
| 1863559 | 2026-01-31 15:00:00 | 3.572e-05 | 3.568e-05 | 3.569e-05 | 3.57e-05 | 3705194.8 |
| 1864356 | 2026-01-31 16:00:00 | 3.537e-05 | 3.535e-05 | 3.536e-05 | 3.535e-05 | 9926822.04 |
| 1865155 | 2026-01-31 17:00:00 | 3.488e-05 | 3.481e-05 | 3.481e-05 | 3.483e-05 | 8482002.16 |
| 1865956 | 2026-01-31 18:00:00 | 3.402e-05 | 3.384e-05 | 3.384e-05 | 3.402e-05 | 47304651.06 |
| 1866759 | 2026-01-31 19:00:00 | 3.355e-05 | 3.326e-05 | 3.328e-05 | 3.328e-05 | 20700577.69 |
| 1867564 | 2026-01-31 20:00:00 | 3.364e-05 | 3.344e-05 | 3.345e-05 | 3.361e-05 | 23514038.76 |
| 1868371 | 2026-01-31 21:00:00 | 3.363e-05 | 3.338e-05 | 3.338e-05 | 3.353e-05 | 12587909.71 |
| 1869180 | 2026-01-31 22:00:00 | 3.411e-05 | 3.408e-05 | 3.408e-05 | 3.411e-05 | 7396304.19 |
| 1869991 | 2026-01-31 23:00:00 | 3.408e-05 | 3.408e-05 | 3.408e-05 | 3.408e-05 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 3.475e-05 | 3.471e-05 | 3.475e-05 | 3.471e-05 | 3722846.44 |
| 1871619 | 2026-02-01 01:00:00 | 3.49e-05 | 3.479e-05 | 3.487e-05 | 3.479e-05 | 42816898.61 |
| 1872436 | 2026-02-01 02:00:00 | 3.487e-05 | 3.479e-05 | 3.479e-05 | 3.487e-05 | 5858884.37 |
| 1873255 | 2026-02-01 03:00:00 | 3.479e-05 | 3.479e-05 | 3.479e-05 | 3.479e-05 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 3.488e-05 | 3.488e-05 | 3.488e-05 | 3.488e-05 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 3.49e-05 | 3.49e-05 | 3.49e-05 | 3.49e-05 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 3.47e-05 | 3.463e-05 | 3.463e-05 | 3.47e-05 | 2948958.45 |
| 1876551 | 2026-02-01 07:00:00 | 3.473e-05 | 3.469e-05 | 3.469e-05 | 3.471e-05 | 1225126.53 |
| 1877380 | 2026-02-01 08:00:00 | 3.489e-05 | 3.485e-05 | 3.485e-05 | 3.489e-05 | 2795924.72 |
| 1878211 | 2026-02-01 09:00:00 | 3.501e-05 | 3.498e-05 | 3.5e-05 | 3.498e-05 | 7695473.59 |
| 1879044 | 2026-02-01 10:00:00 | 3.527e-05 | 3.523e-05 | 3.526e-05 | 3.523e-05 | 5211549.27 |
| 1879879 | 2026-02-01 11:00:00 | 3.457e-05 | 3.455e-05 | 3.457e-05 | 3.455e-05 | 173661.36 |
| 1880716 | 2026-02-01 12:00:00 | 3.491e-05 | 3.483e-05 | 3.489e-05 | 3.483e-05 | 22426624.55 |
| 1881555 | 2026-02-01 13:00:00 | 3.469e-05 | 3.464e-05 | 3.464e-05 | 3.469e-05 | 100893.62 |
| 1882396 | 2026-02-01 14:00:00 | 3.483e-05 | 3.475e-05 | 3.483e-05 | 3.477e-05 | 36779443.5 |
| 1883239 | 2026-02-01 15:00:00 | 3.457e-05 | 3.45e-05 | 3.457e-05 | 3.454e-05 | 16738962.23 |
| 1884084 | 2026-02-01 16:00:00 | 3.402e-05 | 3.391e-05 | 3.402e-05 | 3.391e-05 | 1517858.01 |
| 1884931 | 2026-02-01 17:00:00 | 3.405e-05 | 3.405e-05 | 3.405e-05 | 3.405e-05 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 3.43e-05 | 3.41e-05 | 3.41e-05 | 3.427e-05 | 7404311.03 |
| 1886631 | 2026-02-01 19:00:00 | 3.475e-05 | 3.475e-05 | 3.475e-05 | 3.475e-05 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 3.436e-05 | 3.428e-05 | 3.436e-05 | 3.428e-05 | 486770.64 |
| 1888339 | 2026-02-01 21:00:00 | 3.436e-05 | 3.436e-05 | 3.436e-05 | 3.436e-05 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 3.408e-05 | 3.408e-05 | 3.408e-05 | 3.408e-05 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 3.427e-05 | 3.423e-05 | 3.426e-05 | 3.427e-05 | 181605.69 |
| 1890916 | 2026-02-02 00:00:00 | 3.407e-05 | 3.383e-05 | 3.4e-05 | 3.383e-05 | 636659.3 |
| 1891779 | 2026-02-02 01:00:00 | 3.456e-05 | 3.447e-05 | 3.447e-05 | 3.456e-05 | 3468420.82 |
| 1892644 | 2026-02-02 02:00:00 | 3.464e-05 | 3.464e-05 | 3.464e-05 | 3.464e-05 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 3.425e-05 | 3.42e-05 | 3.42e-05 | 3.421e-05 | 6078548.55 |
| 1894380 | 2026-02-02 04:00:00 | 3.409e-05 | 3.396e-05 | 3.406e-05 | 3.396e-05 | 25918325.39 |
| 1895251 | 2026-02-02 05:00:00 | 3.412e-05 | 3.395e-05 | 3.412e-05 | 3.395e-05 | 120000.0 |
| 1896124 | 2026-02-02 06:00:00 | 3.34e-05 | 3.331e-05 | 3.34e-05 | 3.331e-05 | 2168197.41 |
| 1896999 | 2026-02-02 07:00:00 | 3.401e-05 | 3.396e-05 | 3.401e-05 | 3.396e-05 | 33861.59 |
| 1897876 | 2026-02-02 08:00:00 | 3.388e-05 | 3.386e-05 | 3.388e-05 | 3.386e-05 | 144635.28 |
| 1898755 | 2026-02-02 09:00:00 | 3.419e-05 | 3.401e-05 | 3.419e-05 | 3.401e-05 | 1105800.52 |
| 1899636 | 2026-02-02 10:00:00 | 3.448e-05 | 3.443e-05 | 3.446e-05 | 3.448e-05 | 2127595.11 |
| 1900519 | 2026-02-02 11:00:00 | 3.431e-05 | 3.43e-05 | 3.431e-05 | 3.43e-05 | 6364977.32 |
| 1901404 | 2026-02-02 12:00:00 | 3.443e-05 | 3.443e-05 | 3.443e-05 | 3.443e-05 | 290444.37 |
| 1902291 | 2026-02-02 13:00:00 | 3.479e-05 | 3.475e-05 | 3.479e-05 | 3.478e-05 | 1124135.37 |
| 1903180 | 2026-02-02 14:00:00 | 3.51e-05 | 3.505e-05 | 3.51e-05 | 3.505e-05 | 64499.06 |
| 1904071 | 2026-02-02 15:00:00 | 3.541e-05 | 3.528e-05 | 3.537e-05 | 3.54e-05 | 7064339.07 |
| 1904964 | 2026-02-02 16:00:00 | 3.6e-05 | 3.583e-05 | 3.583e-05 | 3.6e-05 | 1111111.11 |
| 1905859 | 2026-02-02 17:00:00 | 3.559e-05 | 3.55e-05 | 3.55e-05 | 3.559e-05 | 697112.42 |
| 1906756 | 2026-02-02 18:00:00 | 3.57e-05 | 3.566e-05 | 3.57e-05 | 3.566e-05 | 1496017.12 |
| 1907655 | 2026-02-02 19:00:00 | 3.579e-05 | 3.575e-05 | 3.575e-05 | 3.575e-05 | 654978.31 |
| 1908556 | 2026-02-02 20:00:00 | 3.546e-05 | 3.535e-05 | 3.543e-05 | 3.546e-05 | 4589480.6 |
| 1909459 | 2026-02-02 21:00:00 | 3.538e-05 | 3.531e-05 | 3.531e-05 | 3.538e-05 | 547772.25 |
| 1910364 | 2026-02-02 22:00:00 | 3.571e-05 | 3.565e-05 | 3.565e-05 | 3.571e-05 | 202513.15 |
| 1911271 | 2026-02-02 23:00:00 | 3.573e-05 | 3.573e-05 | 3.573e-05 | 3.573e-05 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 3.564e-05 | 3.559e-05 | 3.564e-05 | 3.559e-05 | 14105.86 |
| 1913091 | 2026-02-03 01:00:00 | 3.559e-05 | 3.554e-05 | 3.559e-05 | 3.554e-05 | 2602870.14 |
| 1914004 | 2026-02-03 02:00:00 | 3.551e-05 | 3.549e-05 | 3.549e-05 | 3.551e-05 | 866281.81 |
| 1914919 | 2026-02-03 03:00:00 | 3.489e-05 | 3.488e-05 | 3.489e-05 | 3.488e-05 | 460886.13 |
| 1915836 | 2026-02-03 04:00:00 | 3.556e-05 | 3.55e-05 | 3.55e-05 | 3.555e-05 | 93334230.18 |
| 1916755 | 2026-02-03 05:00:00 | 3.583e-05 | 3.58e-05 | 3.58e-05 | 3.582e-05 | 27782539.64 |
| 1917676 | 2026-02-03 06:00:00 | 3.547e-05 | 3.543e-05 | 3.543e-05 | 3.545e-05 | 449810.27 |
| 1918599 | 2026-02-03 07:00:00 | 3.547e-05 | 3.538e-05 | 3.547e-05 | 3.538e-05 | 156368.11 |
| 1919524 | 2026-02-03 08:00:00 | 3.57e-05 | 3.566e-05 | 3.566e-05 | 3.57e-05 | 224089.63 |
| 1920451 | 2026-02-03 09:00:00 | 3.573e-05 | 3.563e-05 | 3.564e-05 | 3.573e-05 | 16698221.94 |
| 1921380 | 2026-02-03 10:00:00 | 3.529e-05 | 3.527e-05 | 3.529e-05 | 3.527e-05 | 2368467.57 |
| 1922311 | 2026-02-03 11:00:00 | 3.512e-05 | 3.509e-05 | 3.51e-05 | 3.512e-05 | 3631521.44 |
| 1923244 | 2026-02-03 12:00:00 | 3.518e-05 | 3.517e-05 | 3.517e-05 | 3.518e-05 | 2740019.94 |
| 1924179 | 2026-02-03 13:00:00 | 3.567e-05 | 3.559e-05 | 3.566e-05 | 3.559e-05 | 9184232.64 |
| 1925116 | 2026-02-03 14:00:00 | 3.571e-05 | 3.56e-05 | 3.562e-05 | 3.566e-05 | 29669151.82 |
| 1926055 | 2026-02-03 15:00:00 | 3.499e-05 | 3.491e-05 | 3.497e-05 | 3.494e-05 | 18028667.74 |
| 1926996 | 2026-02-03 16:00:00 | 3.611e-05 | 3.597e-05 | 3.61e-05 | 3.6e-05 | 7305934.25 |
| 1927939 | 2026-02-03 17:00:00 | 3.501e-05 | 3.492e-05 | 3.495e-05 | 3.501e-05 | 5390507.84 |
| 1928884 | 2026-02-03 18:00:00 | 3.402e-05 | 3.393e-05 | 3.394e-05 | 3.395e-05 | 2897540.77 |
| 1929831 | 2026-02-03 19:00:00 | 3.347e-05 | 3.334e-05 | 3.341e-05 | 3.341e-05 | 21422902.96 |
| 1930780 | 2026-02-03 20:00:00 | 3.493e-05 | 3.482e-05 | 3.493e-05 | 3.482e-05 | 21636279.42 |
| 1931731 | 2026-02-03 21:00:00 | 3.61e-05 | 3.596e-05 | 3.604e-05 | 3.61e-05 | 92722380.15 |
| 1932684 | 2026-02-03 22:00:00 | 3.546e-05 | 3.534e-05 | 3.546e-05 | 3.534e-05 | 10430009.93 |
| 1933639 | 2026-02-03 23:00:00 | 3.478e-05 | 3.471e-05 | 3.478e-05 | 3.471e-05 | 21011166.24 |
| 1934596 | 2026-02-04 00:00:00 | 3.459e-05 | 3.449e-05 | 3.459e-05 | 3.449e-05 | 11745730.66 |
| 1935555 | 2026-02-04 01:00:00 | 3.476e-05 | 3.474e-05 | 3.476e-05 | 3.475e-05 | 3114520.83 |
| 1936516 | 2026-02-04 02:00:00 | 3.502e-05 | 3.5e-05 | 3.502e-05 | 3.5e-05 | 258982.97 |
| 1937479 | 2026-02-04 03:00:00 | 3.483e-05 | 3.478e-05 | 3.483e-05 | 3.478e-05 | 459968.38 |
| 1938444 | 2026-02-04 04:00:00 | 3.536e-05 | 3.536e-05 | 3.536e-05 | 3.536e-05 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 3.529e-05 | 3.529e-05 | 3.529e-05 | 3.529e-05 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 3.51e-05 | 3.51e-05 | 3.51e-05 | 3.51e-05 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 3.543e-05 | 3.543e-05 | 3.543e-05 | 3.543e-05 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 3.538e-05 | 3.535e-05 | 3.538e-05 | 3.535e-05 | 7673199.99 |
| 1943299 | 2026-02-04 09:00:00 | 3.541e-05 | 3.541e-05 | 3.541e-05 | 3.541e-05 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 3.516e-05 | 3.516e-05 | 3.516e-05 | 3.516e-05 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 3.507e-05 | 3.506e-05 | 3.507e-05 | 3.506e-05 | 1943715.48 |
| 1946236 | 2026-02-04 12:00:00 | 3.496e-05 | 3.496e-05 | 3.496e-05 | 3.496e-05 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 3.485e-05 | 3.48e-05 | 3.48e-05 | 3.485e-05 | 100430.41 |
| 1948204 | 2026-02-04 14:00:00 | 3.436e-05 | 3.429e-05 | 3.436e-05 | 3.433e-05 | 68229168.27 |
| 1949191 | 2026-02-04 15:00:00 | 3.384e-05 | 3.374e-05 | 3.384e-05 | 3.374e-05 | 4723545.16 |
| 1950180 | 2026-02-04 16:00:00 | 3.379e-05 | 3.379e-05 | 3.379e-05 | 3.379e-05 | 714149.09 |
| 1951171 | 2026-02-04 17:00:00 | 3.376e-05 | 3.367e-05 | 3.376e-05 | 3.37e-05 | 3609240.58 |
| 1952164 | 2026-02-04 18:00:00 | 3.37e-05 | 3.359e-05 | 3.37e-05 | 3.359e-05 | 2480357.65 |
| 1953159 | 2026-02-04 19:00:00 | 3.425e-05 | 3.411e-05 | 3.411e-05 | 3.425e-05 | 5096757.23 |
| 1954156 | 2026-02-04 20:00:00 | 3.476e-05 | 3.455e-05 | 3.47e-05 | 3.455e-05 | 76542914.42 |
| 1955155 | 2026-02-04 21:00:00 | 3.444e-05 | 3.444e-05 | 3.444e-05 | 3.444e-05 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 3.403e-05 | 3.395e-05 | 3.403e-05 | 3.395e-05 | 39056777.49 |
| 1957155 | 2026-02-04 23:00:00 | 3.361e-05 | 3.361e-05 | 3.361e-05 | 3.361e-05 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 3.386e-05 | 3.386e-05 | 3.386e-05 | 3.386e-05 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 3.394e-05 | 3.394e-05 | 3.394e-05 | 3.394e-05 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 3.385e-05 | 3.385e-05 | 3.385e-05 | 3.385e-05 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 3.362e-05 | 3.348e-05 | 3.348e-05 | 3.362e-05 | 16169381.51 |
| 1962155 | 2026-02-05 04:00:00 | 3.338e-05 | 3.338e-05 | 3.338e-05 | 3.338e-05 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 3.33e-05 | 3.33e-05 | 3.33e-05 | 3.33e-05 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 3.348e-05 | 3.332e-05 | 3.341e-05 | 3.346e-05 | 63104929.02 |
| 1965155 | 2026-02-05 07:00:00 | 3.338e-05 | 3.307e-05 | 3.309e-05 | 3.338e-05 | 1657373.44 |
| 1966155 | 2026-02-05 08:00:00 | 3.322e-05 | 3.314e-05 | 3.32e-05 | 3.322e-05 | 1910792.0 |
| 1967155 | 2026-02-05 09:00:00 | 3.344e-05 | 3.337e-05 | 3.344e-05 | 3.338e-05 | 1059479.05 |
| 1968155 | 2026-02-05 10:00:00 | 3.334e-05 | 3.334e-05 | 3.334e-05 | 3.334e-05 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 3.268e-05 | 3.26e-05 | 3.262e-05 | 3.268e-05 | 1631693.07 |
| 1970155 | 2026-02-05 12:00:00 | 3.225e-05 | 3.215e-05 | 3.215e-05 | 3.225e-05 | 2974691.24 |
| 1971155 | 2026-02-05 13:00:00 | 3.209e-05 | 3.203e-05 | 3.209e-05 | 3.203e-05 | 876256.51 |
| 1972155 | 2026-02-05 14:00:00 | 3.221e-05 | 3.186e-05 | 3.186e-05 | 3.218e-05 | 9299441.93 |
| 1973155 | 2026-02-05 15:00:00 | 3.194e-05 | 3.188e-05 | 3.189e-05 | 3.188e-05 | 2572443.8 |
| 1974155 | 2026-02-05 16:00:00 | 3.059e-05 | 3.048e-05 | 3.055e-05 | 3.054e-05 | 26392987.88 |
| 1975155 | 2026-02-05 17:00:00 | 3.084e-05 | 3.067e-05 | 3.08e-05 | 3.067e-05 | 31358962.59 |
| 1976155 | 2026-02-05 18:00:00 | 3.003e-05 | 3.003e-05 | 3.003e-05 | 3.003e-05 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 3.013e-05 | 3e-05 | 3.013e-05 | 3e-05 | 33350.0 |
| 1978155 | 2026-02-05 20:00:00 | 2.973e-05 | 2.967e-05 | 2.967e-05 | 2.973e-05 | 851503.59 |
| 1979155 | 2026-02-05 21:00:00 | 2.885e-05 | 2.86e-05 | 2.863e-05 | 2.87e-05 | 168401081.23 |
| 1980155 | 2026-02-05 22:00:00 | 2.844e-05 | 2.844e-05 | 2.844e-05 | 2.844e-05 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 2.888e-05 | 2.879e-05 | 2.888e-05 | 2.879e-05 | 1412501.96 |
| 1982155 | 2026-02-06 00:00:00 | 2.867e-05 | 2.845e-05 | 2.845e-05 | 2.867e-05 | 1073577.32 |
| 1983155 | 2026-02-06 01:00:00 | 2.845e-05 | 2.84e-05 | 2.842e-05 | 2.845e-05 | 18734307.66 |
| 1984155 | 2026-02-06 02:00:00 | 2.932e-05 | 2.919e-05 | 2.919e-05 | 2.931e-05 | 13711674.59 |
| 1985155 | 2026-02-06 03:00:00 | 2.866e-05 | 2.866e-05 | 2.866e-05 | 2.866e-05 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 2.881e-05 | 2.874e-05 | 2.874e-05 | 2.879e-05 | 82666398.39 |
| 1987155 | 2026-02-06 05:00:00 | 2.916e-05 | 2.913e-05 | 2.915e-05 | 2.916e-05 | 6376965.43 |
| 1988155 | 2026-02-06 06:00:00 | 3.03e-05 | 3.022e-05 | 3.027e-05 | 3.029e-05 | 69355562.27 |
| 1989155 | 2026-02-06 07:00:00 | 2.959e-05 | 2.954e-05 | 2.959e-05 | 2.955e-05 | 56544519.96 |
| 1990155 | 2026-02-06 08:00:00 | 2.946e-05 | 2.946e-05 | 2.946e-05 | 2.946e-05 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 2.96e-05 | 2.951e-05 | 2.96e-05 | 2.955e-05 | 2205214.87 |
| 1992155 | 2026-02-06 10:00:00 | 3.024e-05 | 3.017e-05 | 3.017e-05 | 3.024e-05 | 19375230.82 |
| 1993155 | 2026-02-06 11:00:00 | 3.058e-05 | 3.048e-05 | 3.058e-05 | 3.048e-05 | 4076897.66 |
| 1994155 | 2026-02-06 12:00:00 | 3.066e-05 | 3.05e-05 | 3.066e-05 | 3.05e-05 | 840107.42 |
| 1995155 | 2026-02-06 13:00:00 | 3.045e-05 | 3.036e-05 | 3.036e-05 | 3.045e-05 | 469108.77 |
| 1996155 | 2026-02-06 14:00:00 | 3.088e-05 | 3.088e-05 | 3.088e-05 | 3.088e-05 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 3.156e-05 | 3.146e-05 | 3.155e-05 | 3.146e-05 | 68557135.05 |
| 1998155 | 2026-02-06 16:00:00 | 3.191e-05 | 3.183e-05 | 3.191e-05 | 3.183e-05 | 2800131.43 |
| 1999155 | 2026-02-06 17:00:00 | 3.27e-05 | 3.247e-05 | 3.27e-05 | 3.251e-05 | 112258084.64 |
| 2000155 | 2026-02-06 18:00:00 | 3.298e-05 | 3.28e-05 | 3.298e-05 | 3.285e-05 | 20894405.78 |
| 2001155 | 2026-02-06 19:00:00 | 3.227e-05 | 3.225e-05 | 3.227e-05 | 3.227e-05 | 1314173.07 |
| 2002155 | 2026-02-06 20:00:00 | 3.238e-05 | 3.233e-05 | 3.238e-05 | 3.233e-05 | 3850184.23 |
| 2003155 | 2026-02-06 21:00:00 | 3.211e-05 | 3.211e-05 | 3.211e-05 | 3.211e-05 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 3.227e-05 | 3.221e-05 | 3.221e-05 | 3.227e-05 | 2644118.76 |
| 2005155 | 2026-02-06 23:00:00 | 3.269e-05 | 3.266e-05 | 3.266e-05 | 3.268e-05 | 331899.82 |
| 2006155 | 2026-02-07 00:00:00 | 3.235e-05 | 3.225e-05 | 3.234e-05 | 3.225e-05 | 5802201.91 |
| 2007155 | 2026-02-07 01:00:00 | 3.202e-05 | 3.202e-05 | 3.202e-05 | 3.202e-05 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 3.216e-05 | 3.216e-05 | 3.216e-05 | 3.216e-05 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 3.203e-05 | 3.203e-05 | 3.203e-05 | 3.203e-05 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 3.23e-05 | 3.229e-05 | 3.229e-05 | 3.23e-05 | 609728.46 |
| 2011155 | 2026-02-07 05:00:00 | 3.21e-05 | 3.207e-05 | 3.207e-05 | 3.21e-05 | 3632704.05 |
| 2012155 | 2026-02-07 06:00:00 | 3.216e-05 | 3.204e-05 | 3.204e-05 | 3.215e-05 | 50887122.44 |
| 2013155 | 2026-02-07 07:00:00 | 3.162e-05 | 3.161e-05 | 3.161e-05 | 3.162e-05 | 37950.66 |
| 2014155 | 2026-02-07 08:00:00 | 3.104e-05 | 3.104e-05 | 3.104e-05 | 3.104e-05 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 3.114e-05 | 3.113e-05 | 3.114e-05 | 3.113e-05 | 38338.65 |
| 2016155 | 2026-02-07 10:00:00 | 3.109e-05 | 3.104e-05 | 3.106e-05 | 3.109e-05 | 8390095.29 |
| 2017155 | 2026-02-07 11:00:00 | 3.11e-05 | 3.11e-05 | 3.11e-05 | 3.11e-05 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 3.116e-05 | 3.103e-05 | 3.103e-05 | 3.116e-05 | 404073.05 |
| 2019155 | 2026-02-07 13:00:00 | 3.182e-05 | 3.178e-05 | 3.178e-05 | 3.182e-05 | 1431843.75 |
| 2020155 | 2026-02-07 14:00:00 | 3.16e-05 | 3.16e-05 | 3.16e-05 | 3.16e-05 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 3.129e-05 | 3.124e-05 | 3.124e-05 | 3.128e-05 | 1492346.83 |
| 2022155 | 2026-02-07 16:00:00 | 3.167e-05 | 3.167e-05 | 3.167e-05 | 3.167e-05 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 3.186e-05 | 3.185e-05 | 3.185e-05 | 3.186e-05 | 784682.98 |
| 2024155 | 2026-02-07 18:00:00 | 3.187e-05 | 3.181e-05 | 3.181e-05 | 3.187e-05 | 750804.35 |
| 2025155 | 2026-02-07 19:00:00 | 3.223e-05 | 3.223e-05 | 3.223e-05 | 3.223e-05 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 3.194e-05 | 3.194e-05 | 3.194e-05 | 3.194e-05 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 3.211e-05 | 3.208e-05 | 3.211e-05 | 3.208e-05 | 2154344.77 |
| 2028155 | 2026-02-07 22:00:00 | 3.197e-05 | 3.196e-05 | 3.196e-05 | 3.197e-05 | 374999.99 |
| 2029155 | 2026-02-07 23:00:00 | 3.185e-05 | 3.183e-05 | 3.185e-05 | 3.184e-05 | 15991015.39 |
| 2030155 | 2026-02-08 00:00:00 | 3.181e-05 | 3.179e-05 | 3.181e-05 | 3.179e-05 | 1392739.26 |
| 2031155 | 2026-02-08 01:00:00 | 3.161e-05 | 3.161e-05 | 3.161e-05 | 3.161e-05 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 3.166e-05 | 3.166e-05 | 3.166e-05 | 3.166e-05 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 3.15e-05 | 3.141e-05 | 3.141e-05 | 3.15e-05 | 95251.67 |
| 2034155 | 2026-02-08 04:00:00 | 3.134e-05 | 3.134e-05 | 3.134e-05 | 3.134e-05 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 3.137e-05 | 3.137e-05 | 3.137e-05 | 3.137e-05 | 1916745.77 |
| 2036155 | 2026-02-08 06:00:00 | 3.132e-05 | 3.132e-05 | 3.132e-05 | 3.132e-05 | 0.0 |