Chart from FLM_USDT_4h_history
Data from FLM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 74 | 2025-09-25 12:00:00 | 0.02669 | 0.02594 | 0.02629 | 0.02653 | 3270236.0 |
| 75 | 2025-09-25 16:00:00 | 0.02654 | 0.02484 | 0.02653 | 0.02528 | 1870236.0 |
| 76 | 2025-09-25 20:00:00 | 0.02537 | 0.02479 | 0.02528 | 0.02508 | 1867446.0 |
| 77 | 2025-09-26 00:00:00 | 0.02567 | 0.02508 | 0.02508 | 0.02556 | 1737796.0 |
| 78 | 2025-09-26 04:00:00 | 0.02566 | 0.02504 | 0.02556 | 0.02536 | 1340252.0 |
| 79 | 2025-09-26 08:00:00 | 0.0255 | 0.02482 | 0.02536 | 0.02503 | 999080.0 |
| 80 | 2025-09-26 12:00:00 | 0.02558 | 0.02477 | 0.02503 | 0.02538 | 1131184.0 |
| 81 | 2025-09-26 16:00:00 | 0.02608 | 0.02538 | 0.02538 | 0.02576 | 1234306.0 |
| 82 | 2025-09-26 20:00:00 | 0.02599 | 0.02551 | 0.02576 | 0.0259 | 1209964.0 |
| 83 | 2025-09-27 00:00:00 | 0.02598 | 0.02563 | 0.0259 | 0.02573 | 1183252.0 |
| 84 | 2025-09-27 04:00:00 | 0.02584 | 0.0255 | 0.02573 | 0.02554 | 1266714.0 |
| 85 | 2025-09-27 08:00:00 | 0.02578 | 0.02531 | 0.02554 | 0.02567 | 1340014.0 |
| 86 | 2025-09-27 12:00:00 | 0.0261 | 0.02563 | 0.02567 | 0.02591 | 1431930.0 |
| 87 | 2025-09-27 16:00:00 | 0.02595 | 0.02546 | 0.02591 | 0.0257 | 1526994.0 |
| 88 | 2025-09-27 20:00:00 | 0.02578 | 0.02548 | 0.0257 | 0.02551 | 1433378.0 |
| 89 | 2025-09-28 00:00:00 | 0.02554 | 0.02503 | 0.02551 | 0.02513 | 1506082.0 |
| 90 | 2025-09-28 04:00:00 | 0.0253 | 0.02496 | 0.02513 | 0.0251 | 812346.0 |
| 91 | 2025-09-28 08:00:00 | 0.02536 | 0.02495 | 0.0251 | 0.02519 | 1198124.0 |
| 92 | 2025-09-28 12:00:00 | 0.02665 | 0.02493 | 0.02519 | 0.02541 | 2556688.0 |
| 93 | 2025-09-28 16:00:00 | 0.02568 | 0.02516 | 0.02541 | 0.02528 | 1827278.0 |
| 94 | 2025-09-28 20:00:00 | 0.0261 | 0.02528 | 0.02528 | 0.02608 | 881824.0 |
| 95 | 2025-09-29 00:00:00 | 0.02608 | 0.02555 | 0.02608 | 0.02568 | 1183214.0 |
| 96 | 2025-09-29 04:00:00 | 0.02568 | 0.02506 | 0.02568 | 0.02521 | 1657650.0 |
| 97 | 2025-09-29 08:00:00 | 0.02557 | 0.02493 | 0.02521 | 0.02503 | 1325706.0 |
| 98 | 2025-09-29 12:00:00 | 0.02559 | 0.02451 | 0.02503 | 0.02534 | 1811470.0 |
| 99 | 2025-09-29 16:00:00 | 0.02551 | 0.0249 | 0.02534 | 0.02524 | 1080508.0 |
| 100 | 2025-09-29 20:00:00 | 0.02569 | 0.02515 | 0.02524 | 0.02515 | 781408.0 |
| 101 | 2025-09-30 00:00:00 | 0.02532 | 0.0246 | 0.02515 | 0.02499 | 1458106.0 |
| 102 | 2025-09-30 04:00:00 | 0.0252 | 0.02479 | 0.02499 | 0.02495 | 1004984.0 |
| 103 | 2025-09-30 08:00:00 | 0.02498 | 0.02415 | 0.02495 | 0.0244 | 1240518.0 |
| 104 | 2025-09-30 12:00:00 | 0.02452 | 0.02376 | 0.0244 | 0.024 | 1721574.0 |
| 105 | 2025-09-30 16:00:00 | 0.02462 | 0.02381 | 0.024 | 0.02462 | 1205108.0 |
| 106 | 2025-09-30 20:00:00 | 0.02512 | 0.02449 | 0.02462 | 0.02495 | 964470.0 |
| 107 | 2025-10-01 00:00:00 | 0.02518 | 0.0247 | 0.02495 | 0.02493 | 1188394.0 |
| 108 | 2025-10-01 04:00:00 | 0.02539 | 0.02475 | 0.02493 | 0.02509 | 772732.0 |
| 109 | 2025-10-01 08:00:00 | 0.02609 | 0.02508 | 0.02509 | 0.02585 | 974928.0 |
| 110 | 2025-10-01 12:00:00 | 0.02606 | 0.02566 | 0.02585 | 0.02577 | 1268600.0 |
| 111 | 2025-10-01 16:00:00 | 0.02621 | 0.02575 | 0.02577 | 0.0262 | 1043314.0 |
| 112 | 2025-10-01 20:00:00 | 0.02663 | 0.02609 | 0.0262 | 0.02663 | 1101244.0 |
| 113 | 2025-10-02 00:00:00 | 0.02688 | 0.02645 | 0.02663 | 0.02683 | 1001560.0 |
| 114 | 2025-10-02 04:00:00 | 0.02698 | 0.02669 | 0.02683 | 0.02677 | 1220240.0 |
| 115 | 2025-10-02 08:00:00 | 0.02687 | 0.02667 | 0.02677 | 0.02675 | 1048744.0 |
| 116 | 2025-10-02 12:00:00 | 0.02681 | 0.02628 | 0.02675 | 0.02662 | 1630964.0 |
| 117 | 2025-10-02 16:00:00 | 0.02717 | 0.02662 | 0.02662 | 0.02716 | 974790.0 |
| 118 | 2025-10-02 20:00:00 | 0.02727 | 0.0267 | 0.02716 | 0.02687 | 1449364.0 |
| 119 | 2025-10-03 00:00:00 | 0.02687 | 0.02626 | 0.02687 | 0.02642 | 1314890.0 |
| 120 | 2025-10-03 04:00:00 | 0.02672 | 0.02632 | 0.02642 | 0.02647 | 1049614.0 |
| 121 | 2025-10-03 08:00:00 | 0.0266 | 0.02628 | 0.02647 | 0.02649 | 1173276.0 |
| 122 | 2025-10-03 12:00:00 | 0.02702 | 0.02634 | 0.02649 | 0.02699 | 1648024.0 |
| 123 | 2025-10-03 16:00:00 | 0.02737 | 0.02657 | 0.02699 | 0.02695 | 1393598.0 |
| 124 | 2025-10-03 20:00:00 | 0.02718 | 0.02681 | 0.02695 | 0.0269 | 1305036.0 |
| 125 | 2025-10-04 00:00:00 | 0.02702 | 0.02652 | 0.0269 | 0.02664 | 1430226.0 |
| 126 | 2025-10-04 04:00:00 | 0.02695 | 0.02652 | 0.02664 | 0.02681 | 1098666.0 |
| 127 | 2025-10-04 08:00:00 | 0.02681 | 0.02593 | 0.02681 | 0.02615 | 995872.0 |
| 128 | 2025-10-04 12:00:00 | 0.02645 | 0.02566 | 0.02615 | 0.02572 | 1099074.0 |
| 129 | 2025-10-04 16:00:00 | 0.02601 | 0.02546 | 0.02572 | 0.02564 | 1287626.0 |
| 130 | 2025-10-04 20:00:00 | 0.0258 | 0.02535 | 0.02564 | 0.02546 | 1154192.0 |
| 131 | 2025-10-05 00:00:00 | 0.02581 | 0.02495 | 0.02546 | 0.02556 | 1349514.0 |
| 132 | 2025-10-05 04:00:00 | 0.02612 | 0.02545 | 0.02556 | 0.02609 | 1250060.0 |
| 133 | 2025-10-05 08:00:00 | 0.0262 | 0.02519 | 0.02609 | 0.02544 | 974000.0 |
| 134 | 2025-10-05 12:00:00 | 0.0261 | 0.02541 | 0.02544 | 0.02605 | 1537146.0 |
| 135 | 2025-10-05 16:00:00 | 0.027 | 0.02595 | 0.02605 | 0.02665 | 1723080.0 |
| 136 | 2025-10-05 20:00:00 | 0.02678 | 0.02565 | 0.02665 | 0.02569 | 1475998.0 |
| 137 | 2025-10-06 00:00:00 | 0.02611 | 0.02547 | 0.02569 | 0.02559 | 947196.0 |
| 138 | 2025-10-06 04:00:00 | 0.02582 | 0.0249 | 0.02559 | 0.02535 | 1448548.0 |
| 139 | 2025-10-06 08:00:00 | 0.02578 | 0.02534 | 0.02535 | 0.02554 | 983160.0 |
| 140 | 2025-10-06 12:00:00 | 0.0262 | 0.02544 | 0.02554 | 0.0262 | 1276250.0 |
| 141 | 2025-10-06 16:00:00 | 0.0265 | 0.02596 | 0.0262 | 0.0264 | 1174576.0 |
| 142 | 2025-10-06 20:00:00 | 0.02651 | 0.02622 | 0.0264 | 0.02637 | 1179032.0 |
| 143 | 2025-10-07 00:00:00 | 0.02658 | 0.02606 | 0.02637 | 0.02609 | 1056206.0 |
| 144 | 2025-10-07 04:00:00 | 0.0264 | 0.02567 | 0.02609 | 0.02581 | 1150856.0 |
| 145 | 2025-10-07 08:00:00 | 0.02619 | 0.02542 | 0.02581 | 0.02614 | 1191162.0 |
| 146 | 2025-10-07 12:00:00 | 0.02619 | 0.02458 | 0.02614 | 0.02471 | 1353462.0 |
| 147 | 2025-10-07 16:00:00 | 0.02486 | 0.02416 | 0.02471 | 0.02457 | 1451652.0 |
| 148 | 2025-10-07 20:00:00 | 0.02491 | 0.0243 | 0.02457 | 0.02442 | 1416444.0 |
| 149 | 2025-10-08 00:00:00 | 0.02497 | 0.02427 | 0.02442 | 0.02454 | 1280294.0 |
| 150 | 2025-10-08 04:00:00 | 0.0253 | 0.0244 | 0.02454 | 0.02522 | 1181274.0 |
| 151 | 2025-10-08 08:00:00 | 0.026 | 0.02522 | 0.02522 | 0.02532 | 2657900.0 |
| 152 | 2025-10-08 12:00:00 | 0.02578 | 0.02519 | 0.02532 | 0.02532 | 1643034.0 |
| 153 | 2025-10-08 16:00:00 | 0.02602 | 0.02525 | 0.02532 | 0.02575 | 1724418.0 |
| 154 | 2025-10-08 20:00:00 | 0.0258 | 0.02548 | 0.02575 | 0.02566 | 2629938.0 |
| 155 | 2025-10-09 00:00:00 | 0.02578 | 0.02456 | 0.02566 | 0.02528 | 1636826.0 |
| 156 | 2025-10-09 04:00:00 | 0.026 | 0.02508 | 0.02528 | 0.02514 | 2428400.0 |
| 157 | 2025-10-09 08:00:00 | 0.02516 | 0.02459 | 0.02514 | 0.02498 | 1948694.0 |
| 158 | 2025-10-09 12:00:00 | 0.02507 | 0.02383 | 0.02498 | 0.02412 | 1471706.0 |
| 159 | 2025-10-09 16:00:00 | 0.02489 | 0.02405 | 0.02412 | 0.02445 | 1726956.0 |
| 160 | 2025-10-09 20:00:00 | 0.02482 | 0.02429 | 0.02445 | 0.02475 | 1243344.0 |
| 161 | 2025-10-10 00:00:00 | 0.02512 | 0.02448 | 0.02475 | 0.02491 | 1374990.0 |
| 162 | 2025-10-10 04:00:00 | 0.0252 | 0.02475 | 0.02491 | 0.02487 | 1163588.0 |
| 163 | 2025-10-10 08:00:00 | 0.02528 | 0.02474 | 0.02487 | 0.02528 | 1452696.0 |
| 164 | 2025-10-10 12:00:00 | 0.02549 | 0.02385 | 0.02528 | 0.02397 | 2227982.0 |
| 165 | 2025-10-10 16:00:00 | 0.02428 | 0.02294 | 0.02397 | 0.02313 | 2757608.0 |
| 166 | 2025-10-10 20:00:00 | 0.02339 | 0.01035 | 0.02313 | 0.01794 | 11049706.0 |
| 167 | 2025-10-11 00:00:00 | 0.01843 | 0.01722 | 0.01794 | 0.01722 | 4255872.0 |
| 168 | 2025-10-11 04:00:00 | 0.01851 | 0.01704 | 0.01722 | 0.0182 | 3660870.0 |
| 169 | 2025-10-11 08:00:00 | 0.01912 | 0.01808 | 0.0182 | 0.01909 | 2829548.0 |
| 170 | 2025-10-11 12:00:00 | 0.02038 | 0.01895 | 0.01909 | 0.01987 | 1980718.0 |
| 171 | 2025-10-11 16:00:00 | 0.02016 | 0.01944 | 0.01987 | 0.01966 | 3666912.0 |
| 172 | 2025-10-11 20:00:00 | 0.01979 | 0.0189 | 0.01966 | 0.01911 | 3912788.0 |
| 173 | 2025-10-12 00:00:00 | 0.01927 | 0.01862 | 0.01911 | 0.01908 | 2537314.0 |
| 174 | 2025-10-12 04:00:00 | 0.02 | 0.01895 | 0.01908 | 0.01988 | 2802678.0 |
| 175 | 2025-10-12 08:00:00 | 0.02059 | 0.01963 | 0.01988 | 0.01992 | 3127028.0 |
| 176 | 2025-10-12 12:00:00 | 0.02096 | 0.01954 | 0.01992 | 0.02096 | 3214738.0 |
| 177 | 2025-10-12 16:00:00 | 0.02172 | 0.02091 | 0.02096 | 0.02162 | 1873460.0 |
| 178 | 2025-10-12 20:00:00 | 0.02185 | 0.02105 | 0.02162 | 0.0211 | 2043874.0 |
| 179 | 2025-10-13 00:00:00 | 0.0213 | 0.02071 | 0.0211 | 0.02112 | 2242788.0 |
| 180 | 2025-10-13 04:00:00 | 0.02176 | 0.02095 | 0.02112 | 0.02152 | 1919242.0 |
| 181 | 2025-10-13 08:00:00 | 0.02185 | 0.0209 | 0.02152 | 0.02139 | 2601062.0 |
| 182 | 2025-10-13 12:00:00 | 0.02243 | 0.02125 | 0.02139 | 0.02212 | 3737828.0 |
| 183 | 2025-10-13 16:00:00 | 0.02271 | 0.02182 | 0.02212 | 0.02257 | 2451826.0 |
| 184 | 2025-10-13 20:00:00 | 0.02289 | 0.0225 | 0.02257 | 0.02256 | 2858372.0 |
| 185 | 2025-10-14 00:00:00 | 0.02272 | 0.02193 | 0.02256 | 0.02195 | 2348452.0 |
| 186 | 2025-10-14 04:00:00 | 0.02214 | 0.0205 | 0.02195 | 0.02084 | 2702588.0 |
| 187 | 2025-10-14 08:00:00 | 0.02109 | 0.02009 | 0.02084 | 0.02047 | 2951308.0 |
| 188 | 2025-10-14 12:00:00 | 0.02116 | 0.01975 | 0.02047 | 0.02107 | 3106512.0 |
| 189 | 2025-10-14 16:00:00 | 0.02143 | 0.02051 | 0.02107 | 0.02078 | 5316808.0 |
| 190 | 2025-10-14 20:00:00 | 0.0221 | 0.02065 | 0.02078 | 0.02184 | 3884294.0 |
| 191 | 2025-10-15 00:00:00 | 0.02204 | 0.0214 | 0.02184 | 0.02162 | 1713124.0 |
| 192 | 2025-10-15 04:00:00 | 0.02186 | 0.02124 | 0.02162 | 0.02175 | 2396690.0 |
| 193 | 2025-10-15 08:00:00 | 0.02216 | 0.02145 | 0.02175 | 0.0216 | 1775314.0 |
| 194 | 2025-10-15 12:00:00 | 0.02164 | 0.02081 | 0.0216 | 0.02097 | 2200424.0 |
| 195 | 2025-10-15 16:00:00 | 0.02286 | 0.02083 | 0.02097 | 0.02162 | 3042332.0 |
| 196 | 2025-10-15 20:00:00 | 0.02184 | 0.02098 | 0.02162 | 0.02174 | 2573226.0 |
| 197 | 2025-10-16 00:00:00 | 0.02196 | 0.02132 | 0.02174 | 0.02178 | 3619812.0 |
| 198 | 2025-10-16 04:00:00 | 0.02343 | 0.02168 | 0.02178 | 0.02253 | 6126426.0 |
| 199 | 2025-10-16 08:00:00 | 0.02274 | 0.02128 | 0.02253 | 0.02242 | 3236740.0 |
| 200 | 2025-10-16 12:00:00 | 0.02257 | 0.02226 | 0.02242 | 0.02253 | 288908.0 |
| 381 | 2025-10-16 16:00:00 | 0.02151 | 0.02036 | 0.02109 | 0.02042 | 4169904.0 |
| 382 | 2025-10-16 20:00:00 | 0.02073 | 0.01996 | 0.02042 | 0.02 | 2916592.0 |
| 383 | 2025-10-17 00:00:00 | 0.02035 | 0.01985 | 0.02 | 0.02026 | 2871334.0 |
| 384 | 2025-10-17 04:00:00 | 0.0208 | 0.01905 | 0.02026 | 0.01912 | 3099808.0 |
| 385 | 2025-10-17 08:00:00 | 0.0199 | 0.01837 | 0.01912 | 0.01966 | 5504212.0 |
| 386 | 2025-10-17 12:00:00 | 0.02035 | 0.01948 | 0.01966 | 0.02031 | 4079996.0 |
| 387 | 2025-10-17 16:00:00 | 0.02083 | 0.02017 | 0.02031 | 0.02036 | 2493960.0 |
| 388 | 2025-10-17 20:00:00 | 0.02091 | 0.02031 | 0.02036 | 0.02065 | 2655638.0 |
| 389 | 2025-10-18 00:00:00 | 0.02234 | 0.02053 | 0.02065 | 0.02194 | 2857536.0 |
| 390 | 2025-10-18 04:00:00 | 0.02197 | 0.02088 | 0.02194 | 0.02096 | 2779470.0 |
| 391 | 2025-10-18 08:00:00 | 0.02121 | 0.02088 | 0.02096 | 0.02106 | 1290297.5 |
| 392 | 2025-10-18 12:00:00 | 0.02111 | 0.02029 | 0.02106 | 0.02036 | 219526.5 |
| 393 | 2025-10-18 16:00:00 | 0.0209 | 0.01996 | 0.02036 | 0.02063 | 230824.5 |
| 394 | 2025-10-18 20:00:00 | 0.02086 | 0.02059 | 0.02063 | 0.0206 | 234396.0 |
| 395 | 2025-10-19 00:00:00 | 0.02081 | 0.02014 | 0.0206 | 0.02073 | 289746.0 |
| 396 | 2025-10-19 04:00:00 | 0.02083 | 0.02036 | 0.02073 | 0.02055 | 249588.0 |
| 397 | 2025-10-19 08:00:00 | 0.02143 | 0.02037 | 0.02055 | 0.02127 | 462166.5 |
| 398 | 2025-10-19 12:00:00 | 0.02192 | 0.02106 | 0.02127 | 0.02165 | 322481.0 |
| 399 | 2025-10-19 16:00:00 | 0.02192 | 0.02158 | 0.02165 | 0.02163 | 216939.0 |
| 400 | 2025-10-19 20:00:00 | 0.02182 | 0.02163 | 0.02163 | 0.02168 | 35110.0 |
| 1401 | 2025-10-20 00:00:00 | 0.02153 | 0.02148 | 0.02148 | 0.02153 | 3808.0 |
| 3010 | 2025-10-20 04:00:00 | 0.02232 | 0.02232 | 0.02232 | 0.02232 | 0.0 |
| 4627 | 2025-10-20 08:00:00 | 0.02226 | 0.02218 | 0.02226 | 0.02224 | 5005.0 |
| 6252 | 2025-10-20 12:00:00 | 0.0222 | 0.02204 | 0.0222 | 0.02205 | 6737.0 |
| 7885 | 2025-10-20 16:00:00 | 0.02197 | 0.02151 | 0.02197 | 0.02169 | 18521.0 |
| 9526 | 2025-10-20 20:00:00 | 0.02176 | 0.02166 | 0.02176 | 0.02171 | 18277.0 |
| 11175 | 2025-10-21 00:00:00 | 0.02165 | 0.02159 | 0.02165 | 0.02165 | 1580.0 |
| 12832 | 2025-10-21 04:00:00 | 0.02121 | 0.02098 | 0.02119 | 0.02098 | 15980.0 |
| 14497 | 2025-10-21 08:00:00 | 0.02088 | 0.02086 | 0.02088 | 0.02086 | 935.0 |
| 16170 | 2025-10-21 12:00:00 | 0.02226 | 0.02209 | 0.02226 | 0.02209 | 19339.0 |
| 17851 | 2025-10-21 16:00:00 | 0.02322 | 0.02317 | 0.02322 | 0.02318 | 2771.0 |
| 19540 | 2025-10-21 20:00:00 | 0.02264 | 0.02261 | 0.02261 | 0.02261 | 3351.0 |
| 21237 | 2025-10-22 00:00:00 | 0.02118 | 0.02116 | 0.02118 | 0.02116 | 753.0 |
| 22942 | 2025-10-22 04:00:00 | 0.02112 | 0.02103 | 0.02103 | 0.02112 | 6344.0 |
| 24655 | 2025-10-22 08:00:00 | 0.02101 | 0.02089 | 0.02101 | 0.02093 | 3350.0 |
| 26376 | 2025-10-22 12:00:00 | 0.02176 | 0.0216 | 0.0216 | 0.02176 | 4008.0 |
| 28105 | 2025-10-22 16:00:00 | 0.02192 | 0.02182 | 0.02192 | 0.02184 | 11627.0 |
| 29842 | 2025-10-22 20:00:00 | 0.02146 | 0.02134 | 0.02134 | 0.02146 | 5411.0 |
| 31587 | 2025-10-23 00:00:00 | 0.02118 | 0.02111 | 0.02115 | 0.02118 | 3544.0 |
| 33340 | 2025-10-23 04:00:00 | 0.02122 | 0.0212 | 0.0212 | 0.02122 | 4574.0 |
| 35101 | 2025-10-23 08:00:00 | 0.02146 | 0.02141 | 0.02146 | 0.02141 | 116.0 |
| 36870 | 2025-10-23 12:00:00 | 0.02107 | 0.02105 | 0.02107 | 0.02105 | 607.0 |
| 38647 | 2025-10-23 16:00:00 | 0.02122 | 0.02116 | 0.02117 | 0.02122 | 4984.0 |
| 40432 | 2025-10-23 20:00:00 | 0.02133 | 0.02124 | 0.02133 | 0.02124 | 19278.0 |
| 42225 | 2025-10-24 00:00:00 | 0.02129 | 0.0212 | 0.0212 | 0.02129 | 1483.0 |
| 44026 | 2025-10-24 04:00:00 | 0.02125 | 0.02114 | 0.02125 | 0.02114 | 22559.0 |
| 45835 | 2025-10-24 08:00:00 | 0.02121 | 0.02119 | 0.02121 | 0.02119 | 1638.0 |
| 47652 | 2025-10-24 12:00:00 | 0.0212 | 0.02112 | 0.02112 | 0.0212 | 1490.0 |
| 49477 | 2025-10-24 16:00:00 | 0.02053 | 0.02052 | 0.02053 | 0.02052 | 3070.0 |
| 51310 | 2025-10-24 20:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.02111 | 0.02109 | 0.02109 | 0.0211 | 4261.0 |
| 55000 | 2025-10-25 04:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 606.0 |
| 56857 | 2025-10-25 08:00:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.02077 | 0.02072 | 0.02075 | 0.02077 | 4518.0 |
| 60595 | 2025-10-25 16:00:00 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | 0.0 |
| 62476 | 2025-10-25 20:00:00 | 0.02117 | 0.02112 | 0.02112 | 0.02117 | 293.0 |
| 64365 | 2025-10-26 00:00:00 | 0.0214 | 0.02131 | 0.02131 | 0.0214 | 525.0 |
| 66262 | 2025-10-26 04:00:00 | 0.02111 | 0.02109 | 0.02111 | 0.02109 | 592.0 |
| 68167 | 2025-10-26 08:00:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 3272.0 |
| 70080 | 2025-10-26 12:00:00 | 0.02158 | 0.02157 | 0.02158 | 0.02157 | 370.0 |
| 72001 | 2025-10-26 16:00:00 | 0.02165 | 0.02155 | 0.02156 | 0.02163 | 2337.0 |
| 73930 | 2025-10-26 20:00:00 | 0.02138 | 0.02136 | 0.02138 | 0.02136 | 426.0 |
| 75867 | 2025-10-27 00:00:00 | 0.02183 | 0.02171 | 0.02171 | 0.02183 | 428.0 |
| 77812 | 2025-10-27 04:00:00 | 0.02188 | 0.02182 | 0.02182 | 0.02188 | 365.0 |
| 79765 | 2025-10-27 08:00:00 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | 0.0 |
| 81726 | 2025-10-27 12:00:00 | 0.02188 | 0.02182 | 0.02182 | 0.02188 | 2190.0 |
| 83695 | 2025-10-27 16:00:00 | 0.02098 | 0.02096 | 0.02098 | 0.02096 | 615.0 |
| 85672 | 2025-10-27 20:00:00 | 0.02101 | 0.02091 | 0.02101 | 0.02098 | 15868.0 |
| 87657 | 2025-10-28 00:00:00 | 0.02014 | 0.01993 | 0.01993 | 0.02014 | 4569.0 |
| 89650 | 2025-10-28 04:00:00 | 0.01993 | 0.01992 | 0.01992 | 0.01993 | 637.0 |
| 91651 | 2025-10-28 08:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 0.02043 | 0.02024 | 0.02024 | 0.02033 | 19238.0 |
| 95677 | 2025-10-28 16:00:00 | 0.02033 | 0.02031 | 0.02033 | 0.02031 | 622.0 |
| 97702 | 2025-10-28 20:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 99735 | 2025-10-29 00:00:00 | 0.01961 | 0.01958 | 0.01959 | 0.01961 | 1940.0 |
| 101776 | 2025-10-29 04:00:00 | 0.02637 | 0.02603 | 0.02622 | 0.02603 | 6768.0 |
| 102963 | 2025-10-29 08:00:00 | 0.02659 | 0.02235 | 0.02285 | 0.02459 | 10824156.0 |
| 102964 | 2025-10-29 12:00:00 | 0.02502 | 0.0224 | 0.02459 | 0.02356 | 6286513.0 |
| 102965 | 2025-10-29 16:00:00 | 0.02356 | 0.01643 | 0.02356 | 0.01788 | 17311944.0 |
| 102966 | 2025-10-29 20:00:00 | 0.01921 | 0.01767 | 0.01788 | 0.01797 | 2662238.0 |
| 102967 | 2025-10-30 00:00:00 | 0.01932 | 0.01773 | 0.01797 | 0.0185 | 3295719.0 |
| 102968 | 2025-10-30 04:00:00 | 0.03365 | 0.01751 | 0.0185 | 0.02486 | 30956751.0 |
| 102969 | 2025-10-30 08:00:00 | 0.02544 | 0.01935 | 0.02486 | 0.0232 | 9620523.0 |
| 102970 | 2025-10-30 12:00:00 | 0.0261 | 0.02254 | 0.0232 | 0.02418 | 11772689.0 |
| 102971 | 2025-10-30 16:00:00 | 0.0272 | 0.02242 | 0.02418 | 0.0252 | 11571936.0 |
| 102972 | 2025-10-30 20:00:00 | 0.0257 | 0.02337 | 0.0252 | 0.02554 | 5763113.0 |
| 102973 | 2025-10-31 00:00:00 | 0.02814 | 0.0246 | 0.02554 | 0.0278 | 4929835.0 |
| 102974 | 2025-10-31 04:00:00 | 0.02817 | 0.02512 | 0.0278 | 0.02647 | 11023093.0 |
| 102975 | 2025-10-31 08:00:00 | 0.029 | 0.02547 | 0.02647 | 0.02571 | 7035256.0 |
| 102976 | 2025-10-31 12:00:00 | 0.02614 | 0.02252 | 0.02571 | 0.02493 | 4785718.0 |
| 102977 | 2025-10-31 16:00:00 | 0.02516 | 0.02359 | 0.02493 | 0.02504 | 1813053.0 |
| 102978 | 2025-10-31 20:00:00 | 0.02586 | 0.0246 | 0.02504 | 0.02477 | 455239.0 |
| 102979 | 2025-11-01 00:00:00 | 0.02549 | 0.02378 | 0.02477 | 0.0247 | 1783257.0 |
| 102980 | 2025-11-01 04:00:00 | 0.02504 | 0.02371 | 0.0247 | 0.0239 | 3147281.0 |
| 102981 | 2025-11-01 08:00:00 | 0.02522 | 0.02364 | 0.0239 | 0.02446 | 2889573.0 |
| 102982 | 2025-11-01 12:00:00 | 0.02656 | 0.02446 | 0.02446 | 0.02494 | 2473466.0 |
| 102983 | 2025-11-01 16:00:00 | 0.02529 | 0.02425 | 0.02494 | 0.0249 | 1103130.0 |
| 102984 | 2025-11-01 20:00:00 | 0.02785 | 0.02486 | 0.0249 | 0.02721 | 2357933.0 |
| 102985 | 2025-11-02 00:00:00 | 0.02814 | 0.02559 | 0.02721 | 0.02586 | 2490951.0 |
| 102986 | 2025-11-02 04:00:00 | 0.02698 | 0.02502 | 0.02586 | 0.02576 | 2906994.0 |
| 102987 | 2025-11-02 08:00:00 | 0.02586 | 0.02404 | 0.02576 | 0.02418 | 1622075.0 |
| 102988 | 2025-11-02 12:00:00 | 0.02469 | 0.02323 | 0.02418 | 0.0234 | 2943025.0 |
| 102989 | 2025-11-02 16:00:00 | 0.02422 | 0.02332 | 0.0234 | 0.02372 | 1082266.0 |
| 102990 | 2025-11-02 20:00:00 | 0.0246 | 0.02356 | 0.02372 | 0.0243 | 945903.0 |
| 102991 | 2025-11-03 00:00:00 | 0.02553 | 0.02293 | 0.0243 | 0.02446 | 4815918.0 |
| 102992 | 2025-11-03 04:00:00 | 0.02485 | 0.02252 | 0.02446 | 0.02286 | 2332395.0 |
| 102993 | 2025-11-03 08:00:00 | 0.02358 | 0.02067 | 0.02286 | 0.02185 | 2434384.0 |
| 102994 | 2025-11-03 12:00:00 | 0.02218 | 0.0197 | 0.02185 | 0.02074 | 1197015.0 |
| 102995 | 2025-11-03 16:00:00 | 0.02151 | 0.02049 | 0.02074 | 0.02049 | 558872.0 |
| 102996 | 2025-11-03 20:00:00 | 0.02123 | 0.0201 | 0.02049 | 0.02113 | 371459.0 |
| 102997 | 2025-11-04 00:00:00 | 0.0237 | 0.0209 | 0.02113 | 0.02268 | 1061315.0 |
| 102998 | 2025-11-04 04:00:00 | 0.02289 | 0.02027 | 0.02268 | 0.02056 | 2606466.0 |
| 102999 | 2025-11-04 08:00:00 | 0.02667 | 0.01451 | 0.02056 | 0.01992 | 45028067.0 |
| 103000 | 2025-11-04 12:00:00 | 0.02008 | 0.01929 | 0.01992 | 0.0195 | 4223344.0 |
| 104401 | 2025-11-04 16:00:00 | 0.02053 | 0.02011 | 0.02015 | 0.02029 | 52594.0 |
| 106010 | 2025-11-04 20:00:00 | 0.02081 | 0.02051 | 0.02052 | 0.02051 | 52112.0 |
| 107627 | 2025-11-05 00:00:00 | 0.0212 | 0.02077 | 0.02087 | 0.02119 | 33122.0 |
| 109252 | 2025-11-05 04:00:00 | 0.02123 | 0.02108 | 0.02108 | 0.02109 | 19444.0 |
| 110885 | 2025-11-05 08:00:00 | 0.02111 | 0.02072 | 0.02098 | 0.02096 | 393802.0 |
| 112526 | 2025-11-05 12:00:00 | 0.0208 | 0.02074 | 0.0208 | 0.02074 | 13697.0 |
| 114175 | 2025-11-05 16:00:00 | 0.02139 | 0.02126 | 0.02135 | 0.02127 | 5190.0 |
| 115832 | 2025-11-05 20:00:00 | 0.02154 | 0.02151 | 0.02154 | 0.02151 | 10152.0 |
| 117497 | 2025-11-06 00:00:00 | 0.02121 | 0.02109 | 0.02121 | 0.02109 | 7068.0 |
| 119170 | 2025-11-06 04:00:00 | 0.02126 | 0.02114 | 0.02123 | 0.02122 | 15678.0 |
| 120851 | 2025-11-06 08:00:00 | 0.02065 | 0.02056 | 0.02061 | 0.02062 | 14510.0 |
| 122540 | 2025-11-06 12:00:00 | 0.02019 | 0.01986 | 0.02008 | 0.02003 | 153015.0 |
| 124237 | 2025-11-06 16:00:00 | 0.01926 | 0.01913 | 0.01913 | 0.01925 | 79843.0 |
| 125942 | 2025-11-06 20:00:00 | 0.01986 | 0.0197 | 0.0197 | 0.01986 | 37284.0 |
| 127655 | 2025-11-07 00:00:00 | 0.01965 | 0.0196 | 0.0196 | 0.0196 | 133916.0 |
| 129376 | 2025-11-07 04:00:00 | 0.02006 | 0.01999 | 0.02005 | 0.01999 | 12392.0 |
| 131105 | 2025-11-07 08:00:00 | 0.02018 | 0.02014 | 0.02018 | 0.02014 | 29196.0 |
| 132842 | 2025-11-07 12:00:00 | 0.02448 | 0.02323 | 0.02405 | 0.02323 | 528852.0 |
| 134587 | 2025-11-07 16:00:00 | 0.02308 | 0.02225 | 0.02308 | 0.0223 | 12145.0 |
| 136340 | 2025-11-07 20:00:00 | 0.0225 | 0.02239 | 0.0225 | 0.02239 | 15521.0 |
| 138101 | 2025-11-08 00:00:00 | 0.02246 | 0.0222 | 0.02246 | 0.0222 | 49.0 |
| 139870 | 2025-11-08 04:00:00 | 0.02256 | 0.02243 | 0.02252 | 0.02254 | 12855.0 |
| 141647 | 2025-11-08 08:00:00 | 0.02392 | 0.02321 | 0.02321 | 0.02388 | 97221.0 |
| 143432 | 2025-11-08 12:00:00 | 0.02296 | 0.02284 | 0.02284 | 0.02296 | 178.0 |
| 145225 | 2025-11-08 16:00:00 | 0.02166 | 0.02161 | 0.02162 | 0.02163 | 6623.0 |
| 147026 | 2025-11-08 20:00:00 | 0.02472 | 0.02435 | 0.02435 | 0.02472 | 20000.0 |
| 148835 | 2025-11-09 00:00:00 | 0.0237 | 0.02363 | 0.0237 | 0.02363 | 792.0 |
| 150652 | 2025-11-09 04:00:00 | 0.02229 | 0.02201 | 0.02201 | 0.02225 | 27462.0 |
| 152477 | 2025-11-09 08:00:00 | 0.02209 | 0.02201 | 0.02209 | 0.02201 | 363.0 |
| 154310 | 2025-11-09 12:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 0.02218 | 0.02193 | 0.02218 | 0.02197 | 6873.0 |
| 159857 | 2025-11-10 00:00:00 | 0.0209 | 0.02074 | 0.02085 | 0.02077 | 408000.0 |
| 161722 | 2025-11-10 04:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.02001 | 0.02 | 0.02 | 0.02001 | 11733.0 |
| 165476 | 2025-11-10 12:00:00 | 0.01991 | 0.01981 | 0.01987 | 0.0199 | 12213.0 |
| 167365 | 2025-11-10 16:00:00 | 0.01917 | 0.01902 | 0.01903 | 0.01917 | 12078.0 |
| 169262 | 2025-11-10 20:00:00 | 0.01919 | 0.019 | 0.019 | 0.01919 | 21137.0 |
| 171167 | 2025-11-11 00:00:00 | 0.01954 | 0.01944 | 0.01953 | 0.01954 | 21699.0 |
| 173080 | 2025-11-11 04:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.01789 | 0.01759 | 0.01759 | 0.01785 | 15742.0 |
| 176930 | 2025-11-11 12:00:00 | 0.01808 | 0.01775 | 0.01801 | 0.01789 | 336748.0 |
| 178867 | 2025-11-11 16:00:00 | 0.01742 | 0.01733 | 0.01733 | 0.01742 | 1872.0 |
| 180812 | 2025-11-11 20:00:00 | 0.01646 | 0.01642 | 0.01645 | 0.01646 | 5138.0 |
| 182765 | 2025-11-12 00:00:00 | 0.01597 | 0.01584 | 0.01597 | 0.01593 | 7267.0 |
| 184726 | 2025-11-12 04:00:00 | 0.01651 | 0.01639 | 0.01644 | 0.01639 | 49651.0 |
| 186695 | 2025-11-12 08:00:00 | 0.01582 | 0.01535 | 0.01571 | 0.01548 | 79918.0 |
| 188672 | 2025-11-12 12:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.01673 | 0.01662 | 0.01673 | 0.01662 | 46.0 |
| 192650 | 2025-11-12 20:00:00 | 0.0165 | 0.01635 | 0.0165 | 0.01635 | 3997.0 |
| 194651 | 2025-11-13 00:00:00 | 0.01661 | 0.01658 | 0.0166 | 0.0166 | 25920.0 |
| 196660 | 2025-11-13 04:00:00 | 0.01634 | 0.01622 | 0.01634 | 0.01623 | 31784.0 |
| 198677 | 2025-11-13 08:00:00 | 0.01625 | 0.01614 | 0.01625 | 0.01614 | 495.0 |
| 200702 | 2025-11-13 12:00:00 | 0.0156 | 0.01552 | 0.0156 | 0.01552 | 515.0 |
| 202735 | 2025-11-13 16:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.01442 | 0.01436 | 0.01442 | 0.01436 | 206.0 |
| 206825 | 2025-11-14 00:00:00 | 0.01492 | 0.01488 | 0.01492 | 0.01488 | 29880.0 |
| 208882 | 2025-11-14 04:00:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.01495 | 0.01492 | 0.01492 | 0.01495 | 3138.0 |