Chart from FLM_USDT_30m_history
Data from FLM_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 231403 | 2025-11-08 05:00:00 | 0.02263 | 0.02235 | 0.02263 | 0.02245 | 3569.0 |
| 231781 | 2025-11-08 05:30:00 | 0.02217 | 0.022 | 0.02217 | 0.02203 | 11621.0 |
| 232160 | 2025-11-08 06:00:00 | 0.02286 | 0.02263 | 0.02266 | 0.02263 | 99724.0 |
| 232540 | 2025-11-08 06:30:00 | 0.0227 | 0.02259 | 0.02259 | 0.0227 | 50078.0 |
| 232921 | 2025-11-08 07:00:00 | 0.02288 | 0.02278 | 0.02278 | 0.02287 | 25743.0 |
| 233303 | 2025-11-08 07:30:00 | 0.0242 | 0.02358 | 0.02358 | 0.02411 | 56280.0 |
| 233686 | 2025-11-08 08:00:00 | 0.02392 | 0.02321 | 0.02321 | 0.02388 | 97221.0 |
| 234070 | 2025-11-08 08:30:00 | 0.02419 | 0.02388 | 0.02419 | 0.02395 | 13314.0 |
| 234455 | 2025-11-08 09:00:00 | 0.02476 | 0.02437 | 0.02467 | 0.02457 | 47143.0 |
| 234841 | 2025-11-08 09:30:00 | 0.02445 | 0.02424 | 0.02445 | 0.02424 | 434.0 |
| 235228 | 2025-11-08 10:00:00 | 0.02405 | 0.02383 | 0.02403 | 0.02383 | 10077.0 |
| 235616 | 2025-11-08 10:30:00 | 0.02297 | 0.02286 | 0.02294 | 0.02297 | 59883.0 |
| 236005 | 2025-11-08 11:00:00 | 0.02307 | 0.02297 | 0.02307 | 0.02297 | 4013.0 |
| 236395 | 2025-11-08 11:30:00 | 0.02312 | 0.02303 | 0.02312 | 0.02303 | 3323.0 |
| 236786 | 2025-11-08 12:00:00 | 0.02296 | 0.02284 | 0.02284 | 0.02296 | 178.0 |
| 237178 | 2025-11-08 12:30:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 237571 | 2025-11-08 13:00:00 | 0.02304 | 0.02303 | 0.02303 | 0.02304 | 974.0 |
| 237965 | 2025-11-08 13:30:00 | 0.02315 | 0.02302 | 0.02315 | 0.02302 | 1339.0 |
| 238360 | 2025-11-08 14:00:00 | 0.02291 | 0.02278 | 0.02282 | 0.02282 | 36934.0 |
| 238756 | 2025-11-08 14:30:00 | 0.02273 | 0.02271 | 0.02271 | 0.02273 | 7059.0 |
| 239153 | 2025-11-08 15:00:00 | 0.02244 | 0.02236 | 0.02242 | 0.02244 | 729.0 |
| 239551 | 2025-11-08 15:30:00 | 0.02167 | 0.02157 | 0.02167 | 0.02157 | 1272.0 |
| 239950 | 2025-11-08 16:00:00 | 0.02166 | 0.02161 | 0.02162 | 0.02163 | 6623.0 |
| 240350 | 2025-11-08 16:30:00 | 0.02152 | 0.02152 | 0.02152 | 0.02152 | 0.0 |
| 240751 | 2025-11-08 17:00:00 | 0.02205 | 0.02203 | 0.02205 | 0.02203 | 24935.0 |
| 241153 | 2025-11-08 17:30:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 241556 | 2025-11-08 18:00:00 | 0.02213 | 0.02204 | 0.02204 | 0.02213 | 1621.0 |
| 241960 | 2025-11-08 18:30:00 | 0.02207 | 0.02207 | 0.02207 | 0.02207 | 0.0 |
| 242365 | 2025-11-08 19:00:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 20000.0 |
| 242771 | 2025-11-08 19:30:00 | 0.02442 | 0.02378 | 0.02378 | 0.02428 | 39500.0 |
| 243178 | 2025-11-08 20:00:00 | 0.02472 | 0.02435 | 0.02435 | 0.02472 | 20000.0 |
| 243586 | 2025-11-08 20:30:00 | 0.02418 | 0.02394 | 0.02408 | 0.02399 | 25285.0 |
| 243995 | 2025-11-08 21:00:00 | 0.02386 | 0.0237 | 0.0237 | 0.02386 | 335.0 |
| 244405 | 2025-11-08 21:30:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 244816 | 2025-11-08 22:00:00 | 0.02378 | 0.02354 | 0.02354 | 0.02371 | 4225.0 |
| 245228 | 2025-11-08 22:30:00 | 0.02364 | 0.02341 | 0.02341 | 0.02362 | 14378.0 |
| 245641 | 2025-11-08 23:00:00 | 0.02394 | 0.02387 | 0.02392 | 0.02387 | 3792.0 |
| 246055 | 2025-11-08 23:30:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 0.0 |
| 246470 | 2025-11-09 00:00:00 | 0.0237 | 0.02363 | 0.0237 | 0.02363 | 792.0 |
| 246886 | 2025-11-09 00:30:00 | 0.02449 | 0.02416 | 0.02416 | 0.02449 | 42190.0 |
| 247303 | 2025-11-09 01:00:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 247721 | 2025-11-09 01:30:00 | 0.02374 | 0.02368 | 0.02374 | 0.0237 | 4911.0 |
| 248140 | 2025-11-09 02:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 248560 | 2025-11-09 02:30:00 | 0.02315 | 0.02298 | 0.02315 | 0.02298 | 32530.0 |
| 248981 | 2025-11-09 03:00:00 | 0.02252 | 0.02246 | 0.02252 | 0.02246 | 561.0 |
| 249403 | 2025-11-09 03:30:00 | 0.02245 | 0.02221 | 0.02221 | 0.02242 | 82165.0 |
| 249826 | 2025-11-09 04:00:00 | 0.02229 | 0.02201 | 0.02201 | 0.02225 | 27462.0 |
| 250250 | 2025-11-09 04:30:00 | 0.02258 | 0.02258 | 0.02258 | 0.02258 | 0.0 |
| 250675 | 2025-11-09 05:00:00 | 0.02257 | 0.0223 | 0.02257 | 0.0223 | 26950.0 |
| 251101 | 2025-11-09 05:30:00 | 0.02264 | 0.02241 | 0.02264 | 0.02244 | 6445.0 |
| 251528 | 2025-11-09 06:00:00 | 0.02256 | 0.0225 | 0.02256 | 0.0225 | 35948.0 |
| 251956 | 2025-11-09 06:30:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 0.0 |
| 252385 | 2025-11-09 07:00:00 | 0.02213 | 0.0221 | 0.02213 | 0.0221 | 793.0 |
| 252815 | 2025-11-09 07:30:00 | 0.02226 | 0.02216 | 0.02226 | 0.02221 | 6956.0 |
| 253246 | 2025-11-09 08:00:00 | 0.02209 | 0.02201 | 0.02209 | 0.02201 | 363.0 |
| 253678 | 2025-11-09 08:30:00 | 0.02207 | 0.02207 | 0.02207 | 0.02207 | 0.0 |
| 254111 | 2025-11-09 09:00:00 | 0.02229 | 0.02216 | 0.02216 | 0.02229 | 36869.0 |
| 254545 | 2025-11-09 09:30:00 | 0.02229 | 0.02222 | 0.02222 | 0.02227 | 28007.0 |
| 254980 | 2025-11-09 10:00:00 | 0.02206 | 0.0219 | 0.02206 | 0.0219 | 36731.0 |
| 255416 | 2025-11-09 10:30:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 255853 | 2025-11-09 11:00:00 | 0.02193 | 0.02176 | 0.02176 | 0.02193 | 1337.0 |
| 256291 | 2025-11-09 11:30:00 | 0.02203 | 0.02203 | 0.02203 | 0.02203 | 0.0 |
| 256730 | 2025-11-09 12:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 257170 | 2025-11-09 12:30:00 | 0.02204 | 0.02196 | 0.02204 | 0.02196 | 30768.0 |
| 257611 | 2025-11-09 13:00:00 | 0.02197 | 0.02182 | 0.02197 | 0.02182 | 2326.0 |
| 258053 | 2025-11-09 13:30:00 | 0.02203 | 0.02187 | 0.02202 | 0.02187 | 12902.0 |
| 258496 | 2025-11-09 14:00:00 | 0.02199 | 0.02188 | 0.02199 | 0.0219 | 71804.0 |
| 258940 | 2025-11-09 14:30:00 | 0.02218 | 0.02212 | 0.02218 | 0.02212 | 13029.0 |
| 259385 | 2025-11-09 15:00:00 | 0.02191 | 0.02184 | 0.02184 | 0.02191 | 4801.0 |
| 259831 | 2025-11-09 15:30:00 | 0.02228 | 0.02214 | 0.02228 | 0.02228 | 111627.0 |
| 260278 | 2025-11-09 16:00:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 260726 | 2025-11-09 16:30:00 | 0.02182 | 0.0218 | 0.02182 | 0.0218 | 4815.0 |
| 261175 | 2025-11-09 17:00:00 | 0.02187 | 0.02176 | 0.02176 | 0.02186 | 35889.0 |
| 261625 | 2025-11-09 17:30:00 | 0.02164 | 0.02141 | 0.02164 | 0.0215 | 61327.0 |
| 262076 | 2025-11-09 18:00:00 | 0.02157 | 0.0214 | 0.02157 | 0.02156 | 9395.0 |
| 262528 | 2025-11-09 18:30:00 | 0.02226 | 0.02198 | 0.02226 | 0.02225 | 95581.0 |
| 262981 | 2025-11-09 19:00:00 | 0.02218 | 0.02217 | 0.02218 | 0.02217 | 186.0 |
| 263435 | 2025-11-09 19:30:00 | 0.02176 | 0.02174 | 0.02176 | 0.02174 | 5000.0 |
| 263890 | 2025-11-09 20:00:00 | 0.02218 | 0.02193 | 0.02218 | 0.02197 | 6873.0 |
| 264346 | 2025-11-09 20:30:00 | 0.02193 | 0.02184 | 0.02193 | 0.02184 | 12172.0 |
| 264803 | 2025-11-09 21:00:00 | 0.02164 | 0.02154 | 0.02164 | 0.02154 | 3348.0 |
| 265261 | 2025-11-09 21:30:00 | 0.02168 | 0.02158 | 0.02158 | 0.02163 | 5392.0 |
| 265720 | 2025-11-09 22:00:00 | 0.02146 | 0.02136 | 0.02136 | 0.02146 | 740.0 |
| 266180 | 2025-11-09 22:30:00 | 0.02126 | 0.02117 | 0.02118 | 0.02126 | 3058.0 |
| 266641 | 2025-11-09 23:00:00 | 0.02128 | 0.0211 | 0.0211 | 0.02122 | 38579.0 |
| 267103 | 2025-11-09 23:30:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 267566 | 2025-11-10 00:00:00 | 0.0209 | 0.02074 | 0.02085 | 0.02077 | 408000.0 |
| 268030 | 2025-11-10 00:30:00 | 0.02091 | 0.02075 | 0.02088 | 0.02082 | 8598.0 |
| 268495 | 2025-11-10 01:00:00 | 0.02101 | 0.02083 | 0.02101 | 0.02083 | 384.0 |
| 268961 | 2025-11-10 01:30:00 | 0.02059 | 0.02052 | 0.02059 | 0.02054 | 12386.0 |
| 269428 | 2025-11-10 02:00:00 | 0.02066 | 0.02054 | 0.02054 | 0.02054 | 8532.0 |
| 269896 | 2025-11-10 02:30:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 270365 | 2025-11-10 03:00:00 | 0.02045 | 0.02038 | 0.02043 | 0.02045 | 3029.0 |
| 270835 | 2025-11-10 03:30:00 | 0.01994 | 0.0198 | 0.01994 | 0.01989 | 8919.0 |
| 271306 | 2025-11-10 04:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 271778 | 2025-11-10 04:30:00 | 0.02002 | 0.01995 | 0.01998 | 0.01996 | 44583.0 |
| 272251 | 2025-11-10 05:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 272725 | 2025-11-10 05:30:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 273200 | 2025-11-10 06:00:00 | 0.02015 | 0.02008 | 0.02015 | 0.02008 | 13921.0 |
| 273676 | 2025-11-10 06:30:00 | 0.01999 | 0.01992 | 0.01992 | 0.01996 | 48059.0 |
| 274153 | 2025-11-10 07:00:00 | 0.02001 | 0.01995 | 0.01995 | 0.02001 | 19465.0 |
| 274631 | 2025-11-10 07:30:00 | 0.02005 | 0.02004 | 0.02005 | 0.02005 | 5876.0 |
| 275110 | 2025-11-10 08:00:00 | 0.02001 | 0.02 | 0.02 | 0.02001 | 11733.0 |
| 275590 | 2025-11-10 08:30:00 | 0.02005 | 0.01993 | 0.02005 | 0.01993 | 469.0 |
| 276071 | 2025-11-10 09:00:00 | 0.01997 | 0.01991 | 0.01997 | 0.01991 | 1523.0 |
| 276553 | 2025-11-10 09:30:00 | 0.02008 | 0.0199 | 0.0199 | 0.02002 | 6044.0 |
| 277036 | 2025-11-10 10:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 794.0 |
| 277520 | 2025-11-10 10:30:00 | 0.01985 | 0.01951 | 0.01985 | 0.01961 | 239910.0 |
| 278005 | 2025-11-10 11:00:00 | 0.01934 | 0.0192 | 0.0192 | 0.01929 | 49516.0 |
| 278491 | 2025-11-10 11:30:00 | 0.01964 | 0.01948 | 0.01948 | 0.01964 | 15631.0 |
| 278978 | 2025-11-10 12:00:00 | 0.01991 | 0.01981 | 0.01987 | 0.0199 | 12213.0 |
| 279466 | 2025-11-10 12:30:00 | 0.01989 | 0.01973 | 0.01989 | 0.01973 | 82870.0 |
| 279955 | 2025-11-10 13:00:00 | 0.01963 | 0.01952 | 0.01963 | 0.01953 | 16103.0 |
| 280445 | 2025-11-10 13:30:00 | 0.01961 | 0.01947 | 0.01947 | 0.01961 | 890.0 |
| 280936 | 2025-11-10 14:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 281428 | 2025-11-10 14:30:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 281921 | 2025-11-10 15:00:00 | 0.01925 | 0.01912 | 0.01912 | 0.01916 | 2566.0 |
| 282415 | 2025-11-10 15:30:00 | 0.01905 | 0.01901 | 0.01901 | 0.01905 | 4494.0 |
| 282910 | 2025-11-10 16:00:00 | 0.01917 | 0.01902 | 0.01903 | 0.01917 | 12078.0 |
| 283406 | 2025-11-10 16:30:00 | 0.01945 | 0.01923 | 0.01934 | 0.01935 | 20996.0 |
| 283903 | 2025-11-10 17:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 284401 | 2025-11-10 17:30:00 | 0.01912 | 0.01909 | 0.01909 | 0.01912 | 17339.0 |
| 284900 | 2025-11-10 18:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 285400 | 2025-11-10 18:30:00 | 0.01924 | 0.01922 | 0.01924 | 0.01922 | 416.0 |
| 285900 | 2025-11-10 19:00:00 | 0.0192 | 0.01907 | 0.01914 | 0.01909 | 17108.0 |
| 286400 | 2025-11-10 19:30:00 | 0.01916 | 0.01908 | 0.01916 | 0.01908 | 922.0 |
| 286900 | 2025-11-10 20:00:00 | 0.01919 | 0.019 | 0.019 | 0.01919 | 21137.0 |
| 287400 | 2025-11-10 20:30:00 | 0.01921 | 0.0191 | 0.0191 | 0.01916 | 6092.0 |
| 287900 | 2025-11-10 21:00:00 | 0.01932 | 0.01908 | 0.01908 | 0.01928 | 12217.0 |
| 288400 | 2025-11-10 21:30:00 | 0.01925 | 0.01909 | 0.01925 | 0.01909 | 2916.0 |
| 288900 | 2025-11-10 22:00:00 | 0.01918 | 0.01905 | 0.01905 | 0.01918 | 2374.0 |
| 289400 | 2025-11-10 22:30:00 | 0.01904 | 0.01902 | 0.01902 | 0.01904 | 6510.0 |
| 289900 | 2025-11-10 23:00:00 | 0.01935 | 0.01919 | 0.01934 | 0.01935 | 10111.0 |
| 290400 | 2025-11-10 23:30:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 290900 | 2025-11-11 00:00:00 | 0.01954 | 0.01944 | 0.01953 | 0.01954 | 21699.0 |
| 291400 | 2025-11-11 00:30:00 | 0.0192 | 0.01909 | 0.01919 | 0.01918 | 7686.0 |
| 291900 | 2025-11-11 01:00:00 | 0.01903 | 0.01899 | 0.01899 | 0.01903 | 667.0 |
| 292400 | 2025-11-11 01:30:00 | 0.01921 | 0.01911 | 0.01921 | 0.01911 | 4636.0 |
| 292900 | 2025-11-11 02:00:00 | 0.01857 | 0.01836 | 0.01845 | 0.01856 | 13315.0 |
| 293400 | 2025-11-11 02:30:00 | 0.01865 | 0.01849 | 0.01864 | 0.01865 | 137079.0 |
| 293900 | 2025-11-11 03:00:00 | 0.01925 | 0.01887 | 0.01887 | 0.01924 | 28638.0 |
| 294400 | 2025-11-11 03:30:00 | 0.01993 | 0.0196 | 0.01993 | 0.0197 | 21429.0 |
| 294900 | 2025-11-11 04:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 295400 | 2025-11-11 04:30:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 295900 | 2025-11-11 05:00:00 | 0.01877 | 0.01876 | 0.01876 | 0.01877 | 174.0 |
| 296400 | 2025-11-11 05:30:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 296900 | 2025-11-11 06:00:00 | 0.01869 | 0.01855 | 0.01855 | 0.01869 | 3499.0 |
| 297400 | 2025-11-11 06:30:00 | 0.0191 | 0.01899 | 0.01899 | 0.01903 | 3577.0 |
| 297900 | 2025-11-11 07:00:00 | 0.01878 | 0.01875 | 0.01876 | 0.01875 | 19040.0 |
| 298400 | 2025-11-11 07:30:00 | 0.01857 | 0.01836 | 0.01844 | 0.01848 | 24322.0 |
| 298900 | 2025-11-11 08:00:00 | 0.01789 | 0.01759 | 0.01759 | 0.01785 | 15742.0 |
| 299400 | 2025-11-11 08:30:00 | 0.01826 | 0.01816 | 0.01817 | 0.01817 | 33885.0 |
| 299900 | 2025-11-11 09:00:00 | 0.01861 | 0.01855 | 0.01855 | 0.01861 | 1490.0 |
| 300400 | 2025-11-11 09:30:00 | 0.01856 | 0.01854 | 0.01856 | 0.01855 | 3551.0 |
| 300900 | 2025-11-11 10:00:00 | 0.01832 | 0.01819 | 0.0182 | 0.01825 | 34923.0 |
| 301400 | 2025-11-11 10:30:00 | 0.01811 | 0.018 | 0.018 | 0.01805 | 66872.0 |
| 301900 | 2025-11-11 11:00:00 | 0.01827 | 0.01824 | 0.01827 | 0.01824 | 21935.0 |
| 302400 | 2025-11-11 11:30:00 | 0.0183 | 0.0181 | 0.0181 | 0.01826 | 154859.0 |
| 302900 | 2025-11-11 12:00:00 | 0.01808 | 0.01775 | 0.01801 | 0.01789 | 336748.0 |
| 303400 | 2025-11-11 12:30:00 | 0.01789 | 0.01787 | 0.01789 | 0.01787 | 16787.0 |
| 303900 | 2025-11-11 13:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 304400 | 2025-11-11 13:30:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 304900 | 2025-11-11 14:00:00 | 0.01775 | 0.01744 | 0.0177 | 0.01775 | 44742.0 |
| 305400 | 2025-11-11 14:30:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 305900 | 2025-11-11 15:00:00 | 0.01762 | 0.01752 | 0.01752 | 0.01762 | 17849.0 |
| 306400 | 2025-11-11 15:30:00 | 0.01756 | 0.01744 | 0.01756 | 0.0175 | 67300.0 |
| 306900 | 2025-11-11 16:00:00 | 0.01742 | 0.01733 | 0.01733 | 0.01742 | 1872.0 |
| 307400 | 2025-11-11 16:30:00 | 0.01704 | 0.01702 | 0.01704 | 0.01704 | 285.0 |
| 307900 | 2025-11-11 17:00:00 | 0.01705 | 0.01684 | 0.01685 | 0.01684 | 48832.0 |
| 308400 | 2025-11-11 17:30:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |
| 308900 | 2025-11-11 18:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 287.0 |
| 309400 | 2025-11-11 18:30:00 | 0.01676 | 0.01651 | 0.01651 | 0.01676 | 1866.0 |
| 309900 | 2025-11-11 19:00:00 | 0.01661 | 0.01632 | 0.01661 | 0.01632 | 6239.0 |
| 310400 | 2025-11-11 19:30:00 | 0.01655 | 0.01646 | 0.01646 | 0.01655 | 120.0 |
| 310900 | 2025-11-11 20:00:00 | 0.01646 | 0.01642 | 0.01645 | 0.01646 | 5138.0 |
| 311400 | 2025-11-11 20:30:00 | 0.01625 | 0.01622 | 0.01625 | 0.01622 | 13973.0 |
| 311900 | 2025-11-11 21:00:00 | 0.01621 | 0.01619 | 0.01619 | 0.01621 | 1895.0 |
| 312400 | 2025-11-11 21:30:00 | 0.01616 | 0.01616 | 0.01616 | 0.01616 | 0.0 |
| 312900 | 2025-11-11 22:00:00 | 0.01584 | 0.01574 | 0.01583 | 0.01582 | 17607.0 |
| 313400 | 2025-11-11 22:30:00 | 0.01589 | 0.01581 | 0.01581 | 0.01589 | 371.0 |
| 313900 | 2025-11-11 23:00:00 | 0.01649 | 0.01623 | 0.01623 | 0.01649 | 6561.0 |
| 314400 | 2025-11-11 23:30:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 0.0 |
| 314900 | 2025-11-12 00:00:00 | 0.01597 | 0.01584 | 0.01597 | 0.01593 | 7267.0 |
| 315400 | 2025-11-12 00:30:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 315900 | 2025-11-12 01:00:00 | 0.01548 | 0.01538 | 0.01542 | 0.01538 | 3133.0 |
| 316400 | 2025-11-12 01:30:00 | 0.01573 | 0.01568 | 0.01569 | 0.01568 | 6817.0 |
| 316900 | 2025-11-12 02:00:00 | 0.01618 | 0.01616 | 0.01616 | 0.01618 | 143.0 |
| 317400 | 2025-11-12 02:30:00 | 0.01618 | 0.01586 | 0.01618 | 0.01595 | 12048.0 |
| 317900 | 2025-11-12 03:00:00 | 0.01678 | 0.01669 | 0.01669 | 0.01669 | 32773.0 |
| 318400 | 2025-11-12 03:30:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 318900 | 2025-11-12 04:00:00 | 0.01651 | 0.01639 | 0.01644 | 0.01639 | 49651.0 |
| 319400 | 2025-11-12 04:30:00 | 0.01608 | 0.01604 | 0.01608 | 0.01607 | 125862.0 |
| 319900 | 2025-11-12 05:00:00 | 0.01628 | 0.0161 | 0.0161 | 0.01628 | 950.0 |
| 320400 | 2025-11-12 05:30:00 | 0.01625 | 0.01622 | 0.01622 | 0.01625 | 9855.0 |
| 320900 | 2025-11-12 06:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 321400 | 2025-11-12 06:30:00 | 0.01629 | 0.01622 | 0.01622 | 0.01629 | 2493.0 |
| 321900 | 2025-11-12 07:00:00 | 0.01594 | 0.01591 | 0.01594 | 0.01593 | 13467.0 |
| 322400 | 2025-11-12 07:30:00 | 0.01591 | 0.01574 | 0.01591 | 0.01574 | 47370.0 |
| 322900 | 2025-11-12 08:00:00 | 0.01582 | 0.01535 | 0.01571 | 0.01548 | 79918.0 |
| 323400 | 2025-11-12 08:30:00 | 0.01623 | 0.01599 | 0.01599 | 0.01623 | 52837.0 |
| 323900 | 2025-11-12 09:00:00 | 0.01674 | 0.0166 | 0.01672 | 0.01669 | 175322.0 |
| 324400 | 2025-11-12 09:30:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 4024.0 |
| 324900 | 2025-11-12 10:00:00 | 0.01714 | 0.0171 | 0.0171 | 0.01714 | 62549.0 |
| 325400 | 2025-11-12 10:30:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 325900 | 2025-11-12 11:00:00 | 0.01679 | 0.01667 | 0.01667 | 0.01678 | 85058.0 |
| 326400 | 2025-11-12 11:30:00 | 0.01672 | 0.01661 | 0.01672 | 0.01661 | 35084.0 |
| 326900 | 2025-11-12 12:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 327400 | 2025-11-12 12:30:00 | 0.01656 | 0.01644 | 0.01656 | 0.01644 | 58979.0 |
| 327900 | 2025-11-12 13:00:00 | 0.01662 | 0.01657 | 0.01662 | 0.01657 | 36166.0 |
| 328400 | 2025-11-12 13:30:00 | 0.01666 | 0.01642 | 0.01666 | 0.01651 | 242034.0 |
| 328900 | 2025-11-12 14:00:00 | 0.01676 | 0.01674 | 0.01676 | 0.01674 | 477.0 |
| 329400 | 2025-11-12 14:30:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 329900 | 2025-11-12 15:00:00 | 0.01653 | 0.01641 | 0.01641 | 0.01653 | 2758.0 |
| 330400 | 2025-11-12 15:30:00 | 0.01662 | 0.01658 | 0.01658 | 0.01662 | 145.0 |
| 330900 | 2025-11-12 16:00:00 | 0.01673 | 0.01662 | 0.01673 | 0.01662 | 46.0 |
| 331400 | 2025-11-12 16:30:00 | 0.01644 | 0.01632 | 0.01641 | 0.01634 | 33768.0 |
| 331900 | 2025-11-12 17:00:00 | 0.01601 | 0.016 | 0.016 | 0.01601 | 5000.0 |
| 332400 | 2025-11-12 17:30:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 332900 | 2025-11-12 18:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 333400 | 2025-11-12 18:30:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 333900 | 2025-11-12 19:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 334400 | 2025-11-12 19:30:00 | 0.01632 | 0.01612 | 0.01632 | 0.01612 | 7395.0 |
| 334900 | 2025-11-12 20:00:00 | 0.0165 | 0.01635 | 0.0165 | 0.01635 | 3997.0 |
| 335400 | 2025-11-12 20:30:00 | 0.01653 | 0.01651 | 0.01651 | 0.01653 | 967.0 |
| 335900 | 2025-11-12 21:00:00 | 0.01673 | 0.01662 | 0.01662 | 0.01673 | 61.0 |
| 336400 | 2025-11-12 21:30:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 336900 | 2025-11-12 22:00:00 | 0.01653 | 0.01649 | 0.01653 | 0.01649 | 1087.0 |
| 337400 | 2025-11-12 22:30:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 337900 | 2025-11-12 23:00:00 | 0.01664 | 0.01651 | 0.01664 | 0.01651 | 882.0 |
| 338400 | 2025-11-12 23:30:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 338900 | 2025-11-13 00:00:00 | 0.01661 | 0.01658 | 0.0166 | 0.0166 | 25920.0 |
| 339400 | 2025-11-13 00:30:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 339900 | 2025-11-13 01:00:00 | 0.01644 | 0.01633 | 0.01644 | 0.01642 | 5530.0 |
| 340400 | 2025-11-13 01:30:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 340900 | 2025-11-13 02:00:00 | 0.01641 | 0.01635 | 0.01641 | 0.01635 | 148.0 |
| 341400 | 2025-11-13 02:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 341900 | 2025-11-13 03:00:00 | 0.01626 | 0.01613 | 0.01613 | 0.01626 | 13664.0 |
| 342400 | 2025-11-13 03:30:00 | 0.01647 | 0.01626 | 0.01647 | 0.01646 | 31852.0 |
| 342900 | 2025-11-13 04:00:00 | 0.01634 | 0.01622 | 0.01634 | 0.01623 | 31784.0 |
| 343400 | 2025-11-13 04:30:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 343900 | 2025-11-13 05:00:00 | 0.01645 | 0.01634 | 0.01645 | 0.01634 | 1469.0 |
| 344400 | 2025-11-13 05:30:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 344900 | 2025-11-13 06:00:00 | 0.01655 | 0.01645 | 0.01654 | 0.01645 | 9360.0 |
| 345400 | 2025-11-13 06:30:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 345900 | 2025-11-13 07:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 346400 | 2025-11-13 07:30:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 147.0 |
| 346900 | 2025-11-13 08:00:00 | 0.01625 | 0.01614 | 0.01625 | 0.01614 | 495.0 |
| 347400 | 2025-11-13 08:30:00 | 0.01638 | 0.01633 | 0.01638 | 0.01633 | 8472.0 |
| 347900 | 2025-11-13 09:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 348400 | 2025-11-13 09:30:00 | 0.01625 | 0.01624 | 0.01624 | 0.01625 | 728.0 |
| 348900 | 2025-11-13 10:00:00 | 0.01635 | 0.01625 | 0.01625 | 0.01635 | 1088.0 |
| 349400 | 2025-11-13 10:30:00 | 0.01637 | 0.01624 | 0.01624 | 0.01627 | 5187.0 |
| 349900 | 2025-11-13 11:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 350400 | 2025-11-13 11:30:00 | 0.01576 | 0.01574 | 0.01574 | 0.01576 | 6300.0 |
| 350900 | 2025-11-13 12:00:00 | 0.0156 | 0.01552 | 0.0156 | 0.01552 | 515.0 |
| 351400 | 2025-11-13 12:30:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 351900 | 2025-11-13 13:00:00 | 0.01575 | 0.01573 | 0.01575 | 0.01573 | 7682.0 |
| 352400 | 2025-11-13 13:30:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 352900 | 2025-11-13 14:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 2000.0 |
| 353400 | 2025-11-13 14:30:00 | 0.01594 | 0.0158 | 0.01594 | 0.01585 | 28701.0 |
| 353900 | 2025-11-13 15:00:00 | 0.01584 | 0.01582 | 0.01582 | 0.01584 | 865.0 |
| 354400 | 2025-11-13 15:30:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 354900 | 2025-11-13 16:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 355400 | 2025-11-13 16:30:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 355900 | 2025-11-13 17:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 356400 | 2025-11-13 17:30:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 0.0 |
| 356900 | 2025-11-13 18:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 639.0 |
| 357400 | 2025-11-13 18:30:00 | 0.01514 | 0.01501 | 0.01501 | 0.01508 | 26390.0 |
| 357900 | 2025-11-13 19:00:00 | 0.01481 | 0.01481 | 0.01481 | 0.01481 | 0.0 |
| 358400 | 2025-11-13 19:30:00 | 0.01483 | 0.0147 | 0.01483 | 0.0147 | 5739.0 |
| 358900 | 2025-11-13 20:00:00 | 0.01442 | 0.01436 | 0.01442 | 0.01436 | 206.0 |
| 359400 | 2025-11-13 20:30:00 | 0.01455 | 0.01445 | 0.01455 | 0.01445 | 5883.0 |
| 359900 | 2025-11-13 21:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 360400 | 2025-11-13 21:30:00 | 0.01427 | 0.01426 | 0.01426 | 0.01427 | 46008.0 |
| 360900 | 2025-11-13 22:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 361400 | 2025-11-13 22:30:00 | 0.01473 | 0.01463 | 0.01463 | 0.01473 | 4733.0 |
| 361900 | 2025-11-13 23:00:00 | 0.01486 | 0.01481 | 0.01484 | 0.01481 | 3065.0 |
| 362400 | 2025-11-13 23:30:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 362900 | 2025-11-14 00:00:00 | 0.01492 | 0.01488 | 0.01492 | 0.01488 | 29880.0 |
| 363400 | 2025-11-14 00:30:00 | 0.01511 | 0.01489 | 0.01498 | 0.01511 | 5636.0 |
| 363900 | 2025-11-14 01:00:00 | 0.01491 | 0.0149 | 0.01491 | 0.0149 | 2892.0 |
| 364400 | 2025-11-14 01:30:00 | 0.01482 | 0.01478 | 0.01478 | 0.01482 | 3554.0 |
| 364900 | 2025-11-14 02:00:00 | 0.01485 | 0.01482 | 0.01485 | 0.01482 | 40968.0 |
| 365400 | 2025-11-14 02:30:00 | 0.01503 | 0.01489 | 0.0149 | 0.01499 | 96551.0 |
| 365900 | 2025-11-14 03:00:00 | 0.01491 | 0.01483 | 0.01485 | 0.01487 | 24278.0 |
| 366400 | 2025-11-14 03:30:00 | 0.01497 | 0.01475 | 0.01489 | 0.01479 | 33740.0 |
| 366900 | 2025-11-14 04:00:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 0.0 |
| 367400 | 2025-11-14 04:30:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 367900 | 2025-11-14 05:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 368400 | 2025-11-14 05:30:00 | 0.01477 | 0.01472 | 0.01477 | 0.01472 | 2234.0 |
| 368900 | 2025-11-14 06:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 369400 | 2025-11-14 06:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 369900 | 2025-11-14 07:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 370400 | 2025-11-14 07:30:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 7062.0 |
| 370900 | 2025-11-14 08:00:00 | 0.01495 | 0.01492 | 0.01492 | 0.01495 | 3138.0 |
| 371400 | 2025-11-14 08:30:00 | 0.01493 | 0.01492 | 0.01492 | 0.01493 | 535.0 |
| 371900 | 2025-11-14 09:00:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 372400 | 2025-11-14 09:30:00 | 0.01486 | 0.01485 | 0.01485 | 0.01486 | 4837.0 |
| 372900 | 2025-11-14 10:00:00 | 0.01473 | 0.01473 | 0.01473 | 0.01473 | 0.0 |
| 373400 | 2025-11-14 10:30:00 | 0.01473 | 0.01473 | 0.01473 | 0.01473 | 0.0 |