Chart from FLM_USDT_1h_history
Data from FLM_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 140964 | 2025-11-01 23:00:00 | 0.02783 | 0.02703 | 0.02703 | 0.02721 | 415026.0 |
| 140965 | 2025-11-02 00:00:00 | 0.02814 | 0.02636 | 0.02721 | 0.02747 | 974233.0 |
| 140966 | 2025-11-02 01:00:00 | 0.02799 | 0.02707 | 0.02747 | 0.02714 | 430671.0 |
| 140967 | 2025-11-02 02:00:00 | 0.02714 | 0.02559 | 0.02714 | 0.02608 | 416318.0 |
| 140968 | 2025-11-02 03:00:00 | 0.02668 | 0.02581 | 0.02608 | 0.02586 | 669729.0 |
| 140969 | 2025-11-02 04:00:00 | 0.0261 | 0.0255 | 0.02586 | 0.02601 | 703113.0 |
| 140970 | 2025-11-02 05:00:00 | 0.02602 | 0.02502 | 0.02601 | 0.02515 | 575757.0 |
| 140971 | 2025-11-02 06:00:00 | 0.02698 | 0.02505 | 0.02515 | 0.02624 | 1112846.0 |
| 140972 | 2025-11-02 07:00:00 | 0.02624 | 0.02549 | 0.02624 | 0.02576 | 515278.0 |
| 140973 | 2025-11-02 08:00:00 | 0.02586 | 0.02486 | 0.02576 | 0.02524 | 523660.0 |
| 140974 | 2025-11-02 09:00:00 | 0.02537 | 0.02492 | 0.02524 | 0.02505 | 487797.0 |
| 140975 | 2025-11-02 10:00:00 | 0.02505 | 0.02445 | 0.02505 | 0.02482 | 302822.0 |
| 140976 | 2025-11-02 11:00:00 | 0.02493 | 0.02404 | 0.02482 | 0.02418 | 307796.0 |
| 140977 | 2025-11-02 12:00:00 | 0.02429 | 0.0235 | 0.02418 | 0.02417 | 639519.0 |
| 140978 | 2025-11-02 13:00:00 | 0.02454 | 0.02408 | 0.02417 | 0.02409 | 326968.0 |
| 140979 | 2025-11-02 14:00:00 | 0.02469 | 0.02352 | 0.02409 | 0.02352 | 1055646.0 |
| 140980 | 2025-11-02 15:00:00 | 0.02369 | 0.02323 | 0.02352 | 0.0234 | 920892.0 |
| 140981 | 2025-11-02 16:00:00 | 0.02371 | 0.02332 | 0.0234 | 0.02363 | 245667.0 |
| 140982 | 2025-11-02 17:00:00 | 0.02422 | 0.02354 | 0.02363 | 0.02413 | 446080.0 |
| 140983 | 2025-11-02 18:00:00 | 0.02413 | 0.02398 | 0.02413 | 0.02403 | 52741.0 |
| 140984 | 2025-11-02 19:00:00 | 0.02405 | 0.02372 | 0.02403 | 0.02372 | 337778.0 |
| 140985 | 2025-11-02 20:00:00 | 0.02437 | 0.02356 | 0.02372 | 0.02399 | 312579.0 |
| 140986 | 2025-11-02 21:00:00 | 0.02437 | 0.02386 | 0.02399 | 0.02414 | 106079.0 |
| 140987 | 2025-11-02 22:00:00 | 0.0246 | 0.02414 | 0.02414 | 0.02426 | 344626.0 |
| 140988 | 2025-11-02 23:00:00 | 0.02439 | 0.02407 | 0.02426 | 0.0243 | 182619.0 |
| 140989 | 2025-11-03 00:00:00 | 0.02439 | 0.02356 | 0.0243 | 0.0238 | 109390.0 |
| 140990 | 2025-11-03 01:00:00 | 0.02389 | 0.02337 | 0.0238 | 0.02337 | 258839.0 |
| 140991 | 2025-11-03 02:00:00 | 0.02553 | 0.02293 | 0.02337 | 0.02412 | 3215902.0 |
| 140992 | 2025-11-03 03:00:00 | 0.02501 | 0.02344 | 0.02412 | 0.02446 | 1231787.0 |
| 140993 | 2025-11-03 04:00:00 | 0.02485 | 0.0229 | 0.02446 | 0.02341 | 534835.0 |
| 140994 | 2025-11-03 05:00:00 | 0.02381 | 0.02324 | 0.02341 | 0.0233 | 390210.0 |
| 140995 | 2025-11-03 06:00:00 | 0.02335 | 0.02265 | 0.0233 | 0.023 | 1019592.0 |
| 140996 | 2025-11-03 07:00:00 | 0.02312 | 0.02252 | 0.023 | 0.02286 | 387758.0 |
| 140997 | 2025-11-03 08:00:00 | 0.02286 | 0.02247 | 0.02286 | 0.02262 | 323362.0 |
| 140998 | 2025-11-03 09:00:00 | 0.02358 | 0.02253 | 0.02262 | 0.02271 | 385895.0 |
| 140999 | 2025-11-03 10:00:00 | 0.02318 | 0.02067 | 0.02271 | 0.02118 | 1202928.0 |
| 141000 | 2025-11-03 11:00:00 | 0.02234 | 0.02118 | 0.02118 | 0.02185 | 522199.0 |
| 141001 | 2025-11-03 12:00:00 | 0.02218 | 0.02163 | 0.02185 | 0.02206 | 253432.0 |
| 141002 | 2025-11-03 13:00:00 | 0.02214 | 0.02136 | 0.02206 | 0.02156 | 292787.0 |
| 141003 | 2025-11-03 14:00:00 | 0.02178 | 0.02129 | 0.02156 | 0.02175 | 259658.0 |
| 141004 | 2025-11-03 15:00:00 | 0.02176 | 0.0197 | 0.02175 | 0.02074 | 391138.0 |
| 141005 | 2025-11-03 16:00:00 | 0.02151 | 0.02063 | 0.02074 | 0.02109 | 87376.0 |
| 141006 | 2025-11-03 17:00:00 | 0.02149 | 0.02083 | 0.02109 | 0.02149 | 90475.0 |
| 141007 | 2025-11-03 18:00:00 | 0.02149 | 0.02069 | 0.02149 | 0.02077 | 70099.0 |
| 141008 | 2025-11-03 19:00:00 | 0.02084 | 0.02049 | 0.02077 | 0.02049 | 310922.0 |
| 141009 | 2025-11-03 20:00:00 | 0.02056 | 0.0201 | 0.02049 | 0.02028 | 221328.0 |
| 141010 | 2025-11-03 21:00:00 | 0.02063 | 0.02028 | 0.02028 | 0.02053 | 56897.0 |
| 141011 | 2025-11-03 22:00:00 | 0.02094 | 0.02049 | 0.02053 | 0.02094 | 68674.0 |
| 141012 | 2025-11-03 23:00:00 | 0.02123 | 0.02075 | 0.02094 | 0.02113 | 24560.0 |
| 141013 | 2025-11-04 00:00:00 | 0.02154 | 0.0209 | 0.02113 | 0.02128 | 79728.0 |
| 141014 | 2025-11-04 01:00:00 | 0.02176 | 0.02113 | 0.02128 | 0.02175 | 103251.0 |
| 141015 | 2025-11-04 02:00:00 | 0.02279 | 0.02155 | 0.02175 | 0.0226 | 311280.0 |
| 141016 | 2025-11-04 03:00:00 | 0.0237 | 0.02236 | 0.0226 | 0.02268 | 567056.0 |
| 141017 | 2025-11-04 04:00:00 | 0.02289 | 0.02183 | 0.02268 | 0.02218 | 422749.0 |
| 141018 | 2025-11-04 05:00:00 | 0.02218 | 0.02069 | 0.02218 | 0.02127 | 630578.0 |
| 141019 | 2025-11-04 06:00:00 | 0.02189 | 0.0207 | 0.02127 | 0.02079 | 854538.0 |
| 141020 | 2025-11-04 07:00:00 | 0.02083 | 0.02027 | 0.02079 | 0.02056 | 698601.0 |
| 141021 | 2025-11-04 08:00:00 | 0.02104 | 0.02054 | 0.02056 | 0.02054 | 830973.0 |
| 141022 | 2025-11-04 09:00:00 | 0.02087 | 0.0203 | 0.02054 | 0.02039 | 789376.0 |
| 141023 | 2025-11-04 10:00:00 | 0.02667 | 0.01451 | 0.02039 | 0.02168 | 36424172.0 |
| 141024 | 2025-11-04 11:00:00 | 0.02267 | 0.01928 | 0.02168 | 0.01992 | 6983546.0 |
| 141025 | 2025-11-04 12:00:00 | 0.02008 | 0.01929 | 0.01992 | 0.0195 | 4223344.0 |
| 141226 | 2025-11-04 13:00:00 | 0.0204 | 0.02027 | 0.02027 | 0.0204 | 67971.0 |
| 141629 | 2025-11-04 14:00:00 | 0.02043 | 0.02028 | 0.02038 | 0.02031 | 62366.0 |
| 142034 | 2025-11-04 15:00:00 | 0.0206 | 0.02042 | 0.02045 | 0.02048 | 27861.0 |
| 142441 | 2025-11-04 16:00:00 | 0.02053 | 0.02011 | 0.02015 | 0.02029 | 52594.0 |
| 142850 | 2025-11-04 17:00:00 | 0.02106 | 0.02077 | 0.02077 | 0.02106 | 91659.0 |
| 143261 | 2025-11-04 18:00:00 | 0.02059 | 0.02046 | 0.02048 | 0.02046 | 105180.0 |
| 143674 | 2025-11-04 19:00:00 | 0.02066 | 0.02027 | 0.02033 | 0.02061 | 38146.0 |
| 144089 | 2025-11-04 20:00:00 | 0.02081 | 0.02051 | 0.02052 | 0.02051 | 52112.0 |
| 144506 | 2025-11-04 21:00:00 | 0.02171 | 0.02131 | 0.02138 | 0.02131 | 46163.0 |
| 144925 | 2025-11-04 22:00:00 | 0.02133 | 0.02093 | 0.02101 | 0.0213 | 79253.0 |
| 145346 | 2025-11-04 23:00:00 | 0.02129 | 0.02106 | 0.02115 | 0.02129 | 1309.0 |
| 145769 | 2025-11-05 00:00:00 | 0.0212 | 0.02077 | 0.02087 | 0.02119 | 33122.0 |
| 146194 | 2025-11-05 01:00:00 | 0.02072 | 0.02054 | 0.02062 | 0.02057 | 132837.0 |
| 146621 | 2025-11-05 02:00:00 | 0.02055 | 0.02021 | 0.02021 | 0.02052 | 189555.0 |
| 147050 | 2025-11-05 03:00:00 | 0.02123 | 0.02098 | 0.02123 | 0.02098 | 7717.0 |
| 147481 | 2025-11-05 04:00:00 | 0.02123 | 0.02108 | 0.02108 | 0.02109 | 19444.0 |
| 147914 | 2025-11-05 05:00:00 | 0.0214 | 0.02092 | 0.0214 | 0.02113 | 15292.0 |
| 148349 | 2025-11-05 06:00:00 | 0.02145 | 0.02115 | 0.02134 | 0.02122 | 94703.0 |
| 148786 | 2025-11-05 07:00:00 | 0.02143 | 0.02085 | 0.02143 | 0.02092 | 111883.0 |
| 149225 | 2025-11-05 08:00:00 | 0.02111 | 0.02072 | 0.02098 | 0.02096 | 393802.0 |
| 149666 | 2025-11-05 09:00:00 | 0.02046 | 0.02031 | 0.02046 | 0.02036 | 14771.0 |
| 150109 | 2025-11-05 10:00:00 | 0.02067 | 0.02058 | 0.02067 | 0.02059 | 64754.0 |
| 150554 | 2025-11-05 11:00:00 | 0.02077 | 0.02074 | 0.02074 | 0.02074 | 59105.0 |
| 151001 | 2025-11-05 12:00:00 | 0.0208 | 0.02074 | 0.0208 | 0.02074 | 13697.0 |
| 151450 | 2025-11-05 13:00:00 | 0.02085 | 0.0207 | 0.0207 | 0.02085 | 3668.0 |
| 151901 | 2025-11-05 14:00:00 | 0.02102 | 0.02097 | 0.02102 | 0.02097 | 7947.0 |
| 152354 | 2025-11-05 15:00:00 | 0.02102 | 0.02094 | 0.02102 | 0.02102 | 1180.0 |
| 152809 | 2025-11-05 16:00:00 | 0.02139 | 0.02126 | 0.02135 | 0.02127 | 5190.0 |
| 153266 | 2025-11-05 17:00:00 | 0.02118 | 0.02104 | 0.02118 | 0.02104 | 2594.0 |
| 153725 | 2025-11-05 18:00:00 | 0.02098 | 0.02077 | 0.0209 | 0.02078 | 20204.0 |
| 154186 | 2025-11-05 19:00:00 | 0.02164 | 0.02129 | 0.02136 | 0.02152 | 27884.0 |
| 154649 | 2025-11-05 20:00:00 | 0.02154 | 0.02151 | 0.02154 | 0.02151 | 10152.0 |
| 155114 | 2025-11-05 21:00:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 0.0 |
| 155581 | 2025-11-05 22:00:00 | 0.02122 | 0.02115 | 0.02117 | 0.02122 | 9854.0 |
| 156050 | 2025-11-05 23:00:00 | 0.02142 | 0.02121 | 0.02129 | 0.02122 | 31431.0 |
| 156521 | 2025-11-06 00:00:00 | 0.02121 | 0.02109 | 0.02121 | 0.02109 | 7068.0 |
| 156994 | 2025-11-06 01:00:00 | 0.02121 | 0.02097 | 0.02121 | 0.02097 | 90215.0 |
| 157469 | 2025-11-06 02:00:00 | 0.02114 | 0.0211 | 0.02111 | 0.02111 | 18996.0 |
| 157946 | 2025-11-06 03:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 158425 | 2025-11-06 04:00:00 | 0.02126 | 0.02114 | 0.02123 | 0.02122 | 15678.0 |
| 158906 | 2025-11-06 05:00:00 | 0.02136 | 0.02125 | 0.02125 | 0.02126 | 1312.0 |
| 159389 | 2025-11-06 06:00:00 | 0.02083 | 0.02078 | 0.02078 | 0.02078 | 29519.0 |
| 159874 | 2025-11-06 07:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 160361 | 2025-11-06 08:00:00 | 0.02065 | 0.02056 | 0.02061 | 0.02062 | 14510.0 |
| 160850 | 2025-11-06 09:00:00 | 0.02074 | 0.02053 | 0.02074 | 0.02057 | 15025.0 |
| 161341 | 2025-11-06 10:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 161834 | 2025-11-06 11:00:00 | 0.02029 | 0.02011 | 0.02029 | 0.02022 | 82417.0 |
| 162329 | 2025-11-06 12:00:00 | 0.02019 | 0.01986 | 0.02008 | 0.02003 | 153015.0 |
| 162826 | 2025-11-06 13:00:00 | 0.01999 | 0.01994 | 0.01994 | 0.01999 | 2501.0 |
| 163325 | 2025-11-06 14:00:00 | 0.02018 | 0.01985 | 0.01985 | 0.02018 | 470318.0 |
| 163826 | 2025-11-06 15:00:00 | 0.01973 | 0.01949 | 0.01969 | 0.01949 | 145664.0 |
| 164329 | 2025-11-06 16:00:00 | 0.01926 | 0.01913 | 0.01913 | 0.01925 | 79843.0 |
| 164834 | 2025-11-06 17:00:00 | 0.01975 | 0.01944 | 0.01944 | 0.01974 | 40304.0 |
| 165341 | 2025-11-06 18:00:00 | 0.01991 | 0.01991 | 0.01991 | 0.01991 | 0.0 |
| 165850 | 2025-11-06 19:00:00 | 0.02001 | 0.01986 | 0.02001 | 0.01986 | 9704.0 |
| 166361 | 2025-11-06 20:00:00 | 0.01986 | 0.0197 | 0.0197 | 0.01986 | 37284.0 |
| 166874 | 2025-11-06 21:00:00 | 0.01973 | 0.01955 | 0.01955 | 0.01973 | 71377.0 |
| 167389 | 2025-11-06 22:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 167906 | 2025-11-06 23:00:00 | 0.01973 | 0.01962 | 0.01972 | 0.01962 | 34494.0 |
| 168425 | 2025-11-07 00:00:00 | 0.01965 | 0.0196 | 0.0196 | 0.0196 | 133916.0 |
| 168946 | 2025-11-07 01:00:00 | 0.01971 | 0.01954 | 0.01962 | 0.01963 | 182950.0 |
| 169469 | 2025-11-07 02:00:00 | 0.01952 | 0.01942 | 0.01942 | 0.01952 | 3333.0 |
| 169994 | 2025-11-07 03:00:00 | 0.01966 | 0.01941 | 0.01958 | 0.01966 | 2011.0 |
| 170521 | 2025-11-07 04:00:00 | 0.02006 | 0.01999 | 0.02005 | 0.01999 | 12392.0 |
| 171050 | 2025-11-07 05:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 171581 | 2025-11-07 06:00:00 | 0.01995 | 0.01993 | 0.01993 | 0.01993 | 4082.0 |
| 172114 | 2025-11-07 07:00:00 | 0.01997 | 0.01986 | 0.01986 | 0.01997 | 10926.0 |
| 172649 | 2025-11-07 08:00:00 | 0.02018 | 0.02014 | 0.02018 | 0.02014 | 29196.0 |
| 173186 | 2025-11-07 09:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 173725 | 2025-11-07 10:00:00 | 0.02033 | 0.0201 | 0.0201 | 0.02033 | 17111.0 |
| 174266 | 2025-11-07 11:00:00 | 0.02127 | 0.02071 | 0.02087 | 0.021 | 1047053.0 |
| 174809 | 2025-11-07 12:00:00 | 0.02448 | 0.02323 | 0.02405 | 0.02323 | 528852.0 |
| 175354 | 2025-11-07 13:00:00 | 0.02606 | 0.02523 | 0.02602 | 0.02557 | 53053.0 |
| 175901 | 2025-11-07 14:00:00 | 0.02317 | 0.02268 | 0.02268 | 0.02317 | 16810.0 |
| 176450 | 2025-11-07 15:00:00 | 0.02314 | 0.02286 | 0.02293 | 0.02294 | 4787.0 |
| 177001 | 2025-11-07 16:00:00 | 0.02308 | 0.02225 | 0.02308 | 0.0223 | 12145.0 |
| 177554 | 2025-11-07 17:00:00 | 0.02084 | 0.02081 | 0.02081 | 0.02084 | 2986.0 |
| 178109 | 2025-11-07 18:00:00 | 0.02212 | 0.0221 | 0.0221 | 0.02212 | 2236.0 |
| 178666 | 2025-11-07 19:00:00 | 0.02235 | 0.02211 | 0.02235 | 0.02214 | 31420.0 |
| 179225 | 2025-11-07 20:00:00 | 0.0225 | 0.02239 | 0.0225 | 0.02239 | 15521.0 |
| 179786 | 2025-11-07 21:00:00 | 0.02217 | 0.02217 | 0.02217 | 0.02217 | 0.0 |
| 180349 | 2025-11-07 22:00:00 | 0.02241 | 0.02236 | 0.0224 | 0.02236 | 24160.0 |
| 180914 | 2025-11-07 23:00:00 | 0.0223 | 0.02205 | 0.02224 | 0.02205 | 29926.0 |
| 181481 | 2025-11-08 00:00:00 | 0.02246 | 0.0222 | 0.02246 | 0.0222 | 49.0 |
| 182050 | 2025-11-08 01:00:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 182621 | 2025-11-08 02:00:00 | 0.02284 | 0.02266 | 0.02266 | 0.02284 | 1936.0 |
| 183194 | 2025-11-08 03:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 183769 | 2025-11-08 04:00:00 | 0.02256 | 0.02243 | 0.02252 | 0.02254 | 12855.0 |
| 184346 | 2025-11-08 05:00:00 | 0.02263 | 0.02235 | 0.02263 | 0.02245 | 3569.0 |
| 184925 | 2025-11-08 06:00:00 | 0.02286 | 0.02263 | 0.02266 | 0.02263 | 99724.0 |
| 185506 | 2025-11-08 07:00:00 | 0.02288 | 0.02278 | 0.02278 | 0.02287 | 25743.0 |
| 186089 | 2025-11-08 08:00:00 | 0.02392 | 0.02321 | 0.02321 | 0.02388 | 97221.0 |
| 186674 | 2025-11-08 09:00:00 | 0.02476 | 0.02437 | 0.02467 | 0.02457 | 47143.0 |
| 187261 | 2025-11-08 10:00:00 | 0.02405 | 0.02383 | 0.02403 | 0.02383 | 10077.0 |
| 187850 | 2025-11-08 11:00:00 | 0.02307 | 0.02297 | 0.02307 | 0.02297 | 4013.0 |
| 188441 | 2025-11-08 12:00:00 | 0.02296 | 0.02284 | 0.02284 | 0.02296 | 178.0 |
| 189034 | 2025-11-08 13:00:00 | 0.02304 | 0.02303 | 0.02303 | 0.02304 | 974.0 |
| 189629 | 2025-11-08 14:00:00 | 0.02291 | 0.02278 | 0.02282 | 0.02282 | 36934.0 |
| 190226 | 2025-11-08 15:00:00 | 0.02244 | 0.02236 | 0.02242 | 0.02244 | 729.0 |
| 190825 | 2025-11-08 16:00:00 | 0.02166 | 0.02161 | 0.02162 | 0.02163 | 6623.0 |
| 191426 | 2025-11-08 17:00:00 | 0.02205 | 0.02203 | 0.02205 | 0.02203 | 24935.0 |
| 192029 | 2025-11-08 18:00:00 | 0.02213 | 0.02204 | 0.02204 | 0.02213 | 1621.0 |
| 192634 | 2025-11-08 19:00:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 20000.0 |
| 193241 | 2025-11-08 20:00:00 | 0.02472 | 0.02435 | 0.02435 | 0.02472 | 20000.0 |
| 193850 | 2025-11-08 21:00:00 | 0.02386 | 0.0237 | 0.0237 | 0.02386 | 335.0 |
| 194461 | 2025-11-08 22:00:00 | 0.02378 | 0.02354 | 0.02354 | 0.02371 | 4225.0 |
| 195074 | 2025-11-08 23:00:00 | 0.02394 | 0.02387 | 0.02392 | 0.02387 | 3792.0 |
| 195689 | 2025-11-09 00:00:00 | 0.0237 | 0.02363 | 0.0237 | 0.02363 | 792.0 |
| 196306 | 2025-11-09 01:00:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 196925 | 2025-11-09 02:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 197546 | 2025-11-09 03:00:00 | 0.02252 | 0.02246 | 0.02252 | 0.02246 | 561.0 |
| 198169 | 2025-11-09 04:00:00 | 0.02229 | 0.02201 | 0.02201 | 0.02225 | 27462.0 |
| 198794 | 2025-11-09 05:00:00 | 0.02257 | 0.0223 | 0.02257 | 0.0223 | 26950.0 |
| 199421 | 2025-11-09 06:00:00 | 0.02256 | 0.0225 | 0.02256 | 0.0225 | 35948.0 |
| 200050 | 2025-11-09 07:00:00 | 0.02213 | 0.0221 | 0.02213 | 0.0221 | 793.0 |
| 200681 | 2025-11-09 08:00:00 | 0.02209 | 0.02201 | 0.02209 | 0.02201 | 363.0 |
| 201314 | 2025-11-09 09:00:00 | 0.02229 | 0.02216 | 0.02216 | 0.02229 | 36869.0 |
| 201949 | 2025-11-09 10:00:00 | 0.02206 | 0.0219 | 0.02206 | 0.0219 | 36731.0 |
| 202586 | 2025-11-09 11:00:00 | 0.02193 | 0.02176 | 0.02176 | 0.02193 | 1337.0 |
| 203225 | 2025-11-09 12:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 203866 | 2025-11-09 13:00:00 | 0.02197 | 0.02182 | 0.02197 | 0.02182 | 2326.0 |
| 204509 | 2025-11-09 14:00:00 | 0.02199 | 0.02188 | 0.02199 | 0.0219 | 71804.0 |
| 205154 | 2025-11-09 15:00:00 | 0.02191 | 0.02184 | 0.02184 | 0.02191 | 4801.0 |
| 205801 | 2025-11-09 16:00:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 206450 | 2025-11-09 17:00:00 | 0.02187 | 0.02176 | 0.02176 | 0.02186 | 35889.0 |
| 207101 | 2025-11-09 18:00:00 | 0.02157 | 0.0214 | 0.02157 | 0.02156 | 9395.0 |
| 207754 | 2025-11-09 19:00:00 | 0.02218 | 0.02217 | 0.02218 | 0.02217 | 186.0 |
| 208409 | 2025-11-09 20:00:00 | 0.02218 | 0.02193 | 0.02218 | 0.02197 | 6873.0 |
| 209066 | 2025-11-09 21:00:00 | 0.02164 | 0.02154 | 0.02164 | 0.02154 | 3348.0 |
| 209725 | 2025-11-09 22:00:00 | 0.02146 | 0.02136 | 0.02136 | 0.02146 | 740.0 |
| 210386 | 2025-11-09 23:00:00 | 0.02128 | 0.0211 | 0.0211 | 0.02122 | 38579.0 |
| 211049 | 2025-11-10 00:00:00 | 0.0209 | 0.02074 | 0.02085 | 0.02077 | 408000.0 |
| 211714 | 2025-11-10 01:00:00 | 0.02101 | 0.02083 | 0.02101 | 0.02083 | 384.0 |
| 212381 | 2025-11-10 02:00:00 | 0.02066 | 0.02054 | 0.02054 | 0.02054 | 8532.0 |
| 213050 | 2025-11-10 03:00:00 | 0.02045 | 0.02038 | 0.02043 | 0.02045 | 3029.0 |
| 213721 | 2025-11-10 04:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 214394 | 2025-11-10 05:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 215069 | 2025-11-10 06:00:00 | 0.02015 | 0.02008 | 0.02015 | 0.02008 | 13921.0 |
| 215746 | 2025-11-10 07:00:00 | 0.02001 | 0.01995 | 0.01995 | 0.02001 | 19465.0 |
| 216425 | 2025-11-10 08:00:00 | 0.02001 | 0.02 | 0.02 | 0.02001 | 11733.0 |
| 217106 | 2025-11-10 09:00:00 | 0.01997 | 0.01991 | 0.01997 | 0.01991 | 1523.0 |
| 217789 | 2025-11-10 10:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 794.0 |
| 218474 | 2025-11-10 11:00:00 | 0.01934 | 0.0192 | 0.0192 | 0.01929 | 49516.0 |
| 219161 | 2025-11-10 12:00:00 | 0.01991 | 0.01981 | 0.01987 | 0.0199 | 12213.0 |
| 219850 | 2025-11-10 13:00:00 | 0.01963 | 0.01952 | 0.01963 | 0.01953 | 16103.0 |
| 220541 | 2025-11-10 14:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 221234 | 2025-11-10 15:00:00 | 0.01925 | 0.01912 | 0.01912 | 0.01916 | 2566.0 |
| 221929 | 2025-11-10 16:00:00 | 0.01917 | 0.01902 | 0.01903 | 0.01917 | 12078.0 |
| 222626 | 2025-11-10 17:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 223325 | 2025-11-10 18:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 224026 | 2025-11-10 19:00:00 | 0.0192 | 0.01907 | 0.01914 | 0.01909 | 17108.0 |
| 224729 | 2025-11-10 20:00:00 | 0.01919 | 0.019 | 0.019 | 0.01919 | 21137.0 |
| 225434 | 2025-11-10 21:00:00 | 0.01932 | 0.01908 | 0.01908 | 0.01928 | 12217.0 |
| 226141 | 2025-11-10 22:00:00 | 0.01918 | 0.01905 | 0.01905 | 0.01918 | 2374.0 |
| 226850 | 2025-11-10 23:00:00 | 0.01935 | 0.01919 | 0.01934 | 0.01935 | 10111.0 |
| 227561 | 2025-11-11 00:00:00 | 0.01954 | 0.01944 | 0.01953 | 0.01954 | 21699.0 |
| 228274 | 2025-11-11 01:00:00 | 0.01903 | 0.01899 | 0.01899 | 0.01903 | 667.0 |
| 228989 | 2025-11-11 02:00:00 | 0.01857 | 0.01836 | 0.01845 | 0.01856 | 13315.0 |
| 229706 | 2025-11-11 03:00:00 | 0.01926 | 0.01887 | 0.01887 | 0.01926 | 37245.0 |
| 230425 | 2025-11-11 04:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 231146 | 2025-11-11 05:00:00 | 0.01877 | 0.01876 | 0.01876 | 0.01877 | 174.0 |
| 231869 | 2025-11-11 06:00:00 | 0.01869 | 0.01855 | 0.01855 | 0.01869 | 3499.0 |
| 232594 | 2025-11-11 07:00:00 | 0.01878 | 0.01875 | 0.01876 | 0.01875 | 19040.0 |
| 233321 | 2025-11-11 08:00:00 | 0.01789 | 0.01759 | 0.01759 | 0.01785 | 15742.0 |
| 234050 | 2025-11-11 09:00:00 | 0.01861 | 0.01855 | 0.01855 | 0.01861 | 1490.0 |
| 234781 | 2025-11-11 10:00:00 | 0.01832 | 0.01819 | 0.0182 | 0.01825 | 34923.0 |
| 235514 | 2025-11-11 11:00:00 | 0.01827 | 0.01824 | 0.01827 | 0.01824 | 21935.0 |
| 236249 | 2025-11-11 12:00:00 | 0.01808 | 0.01775 | 0.01801 | 0.01789 | 336748.0 |
| 236986 | 2025-11-11 13:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 237725 | 2025-11-11 14:00:00 | 0.01775 | 0.01744 | 0.0177 | 0.01775 | 44742.0 |
| 238466 | 2025-11-11 15:00:00 | 0.01762 | 0.01752 | 0.01752 | 0.01762 | 17849.0 |
| 239209 | 2025-11-11 16:00:00 | 0.01742 | 0.01733 | 0.01733 | 0.01742 | 1872.0 |
| 239954 | 2025-11-11 17:00:00 | 0.01705 | 0.01684 | 0.01685 | 0.01684 | 48832.0 |
| 240701 | 2025-11-11 18:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 287.0 |
| 241450 | 2025-11-11 19:00:00 | 0.01661 | 0.01632 | 0.01661 | 0.01632 | 6239.0 |
| 242201 | 2025-11-11 20:00:00 | 0.01646 | 0.01642 | 0.01645 | 0.01646 | 5138.0 |
| 242954 | 2025-11-11 21:00:00 | 0.01621 | 0.01619 | 0.01619 | 0.01621 | 1895.0 |
| 243709 | 2025-11-11 22:00:00 | 0.01584 | 0.01574 | 0.01583 | 0.01582 | 17607.0 |
| 244466 | 2025-11-11 23:00:00 | 0.01649 | 0.01623 | 0.01623 | 0.01649 | 6561.0 |
| 245225 | 2025-11-12 00:00:00 | 0.01597 | 0.01584 | 0.01597 | 0.01593 | 7267.0 |
| 245986 | 2025-11-12 01:00:00 | 0.01548 | 0.01538 | 0.01542 | 0.01538 | 3133.0 |
| 246749 | 2025-11-12 02:00:00 | 0.01618 | 0.01616 | 0.01616 | 0.01618 | 143.0 |
| 247514 | 2025-11-12 03:00:00 | 0.01678 | 0.01669 | 0.01669 | 0.01669 | 32773.0 |
| 248281 | 2025-11-12 04:00:00 | 0.01651 | 0.01639 | 0.01644 | 0.01639 | 49651.0 |
| 249050 | 2025-11-12 05:00:00 | 0.01628 | 0.0161 | 0.0161 | 0.01628 | 950.0 |
| 249821 | 2025-11-12 06:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 250594 | 2025-11-12 07:00:00 | 0.01594 | 0.01591 | 0.01594 | 0.01593 | 13467.0 |
| 251369 | 2025-11-12 08:00:00 | 0.01582 | 0.01535 | 0.01571 | 0.01548 | 79918.0 |
| 252146 | 2025-11-12 09:00:00 | 0.01674 | 0.0166 | 0.01672 | 0.01669 | 175322.0 |
| 252925 | 2025-11-12 10:00:00 | 0.01714 | 0.0171 | 0.0171 | 0.01714 | 62549.0 |
| 253706 | 2025-11-12 11:00:00 | 0.01679 | 0.01667 | 0.01667 | 0.01678 | 85058.0 |
| 254489 | 2025-11-12 12:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 255274 | 2025-11-12 13:00:00 | 0.01662 | 0.01657 | 0.01662 | 0.01657 | 36166.0 |
| 256061 | 2025-11-12 14:00:00 | 0.01676 | 0.01674 | 0.01676 | 0.01674 | 477.0 |
| 256850 | 2025-11-12 15:00:00 | 0.01653 | 0.01641 | 0.01641 | 0.01653 | 2758.0 |
| 257641 | 2025-11-12 16:00:00 | 0.01673 | 0.01662 | 0.01673 | 0.01662 | 46.0 |
| 258434 | 2025-11-12 17:00:00 | 0.01601 | 0.016 | 0.016 | 0.01601 | 5000.0 |
| 259229 | 2025-11-12 18:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 260026 | 2025-11-12 19:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 260825 | 2025-11-12 20:00:00 | 0.0165 | 0.01635 | 0.0165 | 0.01635 | 3997.0 |
| 261626 | 2025-11-12 21:00:00 | 0.01673 | 0.01662 | 0.01662 | 0.01673 | 61.0 |
| 262429 | 2025-11-12 22:00:00 | 0.01653 | 0.01649 | 0.01653 | 0.01649 | 1087.0 |
| 263234 | 2025-11-12 23:00:00 | 0.01664 | 0.01651 | 0.01664 | 0.01651 | 882.0 |
| 264041 | 2025-11-13 00:00:00 | 0.01661 | 0.01658 | 0.0166 | 0.0166 | 25920.0 |
| 264850 | 2025-11-13 01:00:00 | 0.01644 | 0.01633 | 0.01644 | 0.01642 | 5530.0 |
| 265661 | 2025-11-13 02:00:00 | 0.01641 | 0.01635 | 0.01641 | 0.01635 | 148.0 |
| 266474 | 2025-11-13 03:00:00 | 0.01626 | 0.01613 | 0.01613 | 0.01626 | 13664.0 |
| 267289 | 2025-11-13 04:00:00 | 0.01634 | 0.01622 | 0.01634 | 0.01623 | 31784.0 |
| 268106 | 2025-11-13 05:00:00 | 0.01645 | 0.01634 | 0.01645 | 0.01634 | 1469.0 |
| 268925 | 2025-11-13 06:00:00 | 0.01655 | 0.01645 | 0.01654 | 0.01645 | 9360.0 |
| 269746 | 2025-11-13 07:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 270569 | 2025-11-13 08:00:00 | 0.01625 | 0.01614 | 0.01625 | 0.01614 | 495.0 |
| 271394 | 2025-11-13 09:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 272221 | 2025-11-13 10:00:00 | 0.01635 | 0.01625 | 0.01625 | 0.01635 | 1088.0 |
| 273050 | 2025-11-13 11:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 273881 | 2025-11-13 12:00:00 | 0.0156 | 0.01552 | 0.0156 | 0.01552 | 515.0 |
| 274714 | 2025-11-13 13:00:00 | 0.01575 | 0.01573 | 0.01575 | 0.01573 | 7682.0 |
| 275549 | 2025-11-13 14:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 2000.0 |
| 276386 | 2025-11-13 15:00:00 | 0.01584 | 0.01582 | 0.01582 | 0.01584 | 865.0 |
| 277225 | 2025-11-13 16:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 278066 | 2025-11-13 17:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 278909 | 2025-11-13 18:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 639.0 |
| 279754 | 2025-11-13 19:00:00 | 0.01481 | 0.01481 | 0.01481 | 0.01481 | 0.0 |
| 280601 | 2025-11-13 20:00:00 | 0.01442 | 0.01436 | 0.01442 | 0.01436 | 206.0 |
| 281450 | 2025-11-13 21:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 282301 | 2025-11-13 22:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 283154 | 2025-11-13 23:00:00 | 0.01486 | 0.01481 | 0.01484 | 0.01481 | 3065.0 |
| 284009 | 2025-11-14 00:00:00 | 0.01492 | 0.01488 | 0.01492 | 0.01488 | 29880.0 |
| 284866 | 2025-11-14 01:00:00 | 0.01491 | 0.0149 | 0.01491 | 0.0149 | 2892.0 |
| 285725 | 2025-11-14 02:00:00 | 0.01485 | 0.01482 | 0.01485 | 0.01482 | 40968.0 |
| 286586 | 2025-11-14 03:00:00 | 0.01491 | 0.01483 | 0.01485 | 0.01487 | 24278.0 |
| 287449 | 2025-11-14 04:00:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 0.0 |
| 288314 | 2025-11-14 05:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 289181 | 2025-11-14 06:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 290050 | 2025-11-14 07:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 290921 | 2025-11-14 08:00:00 | 0.01495 | 0.01492 | 0.01492 | 0.01495 | 3138.0 |
| 291794 | 2025-11-14 09:00:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 292669 | 2025-11-14 10:00:00 | 0.01473 | 0.01473 | 0.01473 | 0.01473 | 0.0 |