Chart from FLK_USDT_4h_history
Data from FLK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 525976 | 2025-12-20 08:00:00 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 |
| 528097 | 2025-12-20 12:00:00 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 |
| 530226 | 2025-12-20 16:00:00 | 0.0715 | 0.0713 | 0.0713 | 0.0715 | 27.89 |
| 532363 | 2025-12-20 20:00:00 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 |
| 534508 | 2025-12-21 00:00:00 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 |
| 536661 | 2025-12-21 04:00:00 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 |
| 538822 | 2025-12-21 08:00:00 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 48.63 |
| 540991 | 2025-12-21 12:00:00 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 |
| 543168 | 2025-12-21 16:00:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 545353 | 2025-12-21 20:00:00 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 |
| 547546 | 2025-12-22 00:00:00 | 0.0563 | 0.0562 | 0.0562 | 0.0563 | 1649.89 |
| 549747 | 2025-12-22 04:00:00 | 0.056 | 0.056 | 0.056 | 0.056 | 2612.31 |
| 551956 | 2025-12-22 08:00:00 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 |
| 554173 | 2025-12-22 12:00:00 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 |
| 556398 | 2025-12-22 16:00:00 | 0.0566 | 0.0562 | 0.0562 | 0.0562 | 22077.61 |
| 558631 | 2025-12-22 20:00:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 560872 | 2025-12-23 00:00:00 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 |
| 563121 | 2025-12-23 04:00:00 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 |
| 565378 | 2025-12-23 08:00:00 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 |
| 567643 | 2025-12-23 12:00:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 569916 | 2025-12-23 16:00:00 | 0.059 | 0.0586 | 0.0586 | 0.0587 | 19582.24 |
| 572197 | 2025-12-23 20:00:00 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 |
| 574486 | 2025-12-24 00:00:00 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 |
| 576783 | 2025-12-24 04:00:00 | 0.065 | 0.0646 | 0.0648 | 0.065 | 6261.72 |
| 579088 | 2025-12-24 08:00:00 | 0.0661 | 0.0657 | 0.0659 | 0.0658 | 56468.15 |
| 581401 | 2025-12-24 12:00:00 | 0.0627 | 0.0626 | 0.0627 | 0.0626 | 1138.78 |
| 583722 | 2025-12-24 16:00:00 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 30.58 |
| 586051 | 2025-12-24 20:00:00 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 |
| 588388 | 2025-12-25 00:00:00 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 |
| 590733 | 2025-12-25 04:00:00 | 0.0623 | 0.0617 | 0.0623 | 0.0619 | 2091.4 |
| 593086 | 2025-12-25 08:00:00 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 |
| 595447 | 2025-12-25 12:00:00 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 |
| 597816 | 2025-12-25 16:00:00 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 |
| 600193 | 2025-12-25 20:00:00 | 0.0637 | 0.0636 | 0.0636 | 0.0636 | 1024.63 |
| 602578 | 2025-12-26 00:00:00 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 |
| 604971 | 2025-12-26 04:00:00 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 |
| 607372 | 2025-12-26 08:00:00 | 0.0621 | 0.0618 | 0.062 | 0.0621 | 8705.13 |
| 609781 | 2025-12-26 12:00:00 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 |
| 612198 | 2025-12-26 16:00:00 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 |
| 614623 | 2025-12-26 20:00:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 617056 | 2025-12-27 00:00:00 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 |
| 619497 | 2025-12-27 04:00:00 | 0.0611 | 0.061 | 0.0611 | 0.0611 | 1382.96 |
| 621946 | 2025-12-27 08:00:00 | 0.0611 | 0.0607 | 0.0611 | 0.0609 | 7032.0 |
| 624403 | 2025-12-27 12:00:00 | 0.0598 | 0.0587 | 0.0592 | 0.0597 | 17736.65 |
| 626868 | 2025-12-27 16:00:00 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 |
| 629341 | 2025-12-27 20:00:00 | 0.06 | 0.0599 | 0.06 | 0.06 | 747.52 |
| 631822 | 2025-12-28 00:00:00 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 |
| 634311 | 2025-12-28 04:00:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 636808 | 2025-12-28 08:00:00 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 |
| 639313 | 2025-12-28 12:00:00 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 |
| 641826 | 2025-12-28 16:00:00 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 |
| 644347 | 2025-12-28 20:00:00 | 0.0571 | 0.057 | 0.057 | 0.0571 | 19.36 |
| 646876 | 2025-12-29 00:00:00 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 |
| 649413 | 2025-12-29 04:00:00 | 0.0579 | 0.0574 | 0.0575 | 0.0577 | 4227.11 |
| 651958 | 2025-12-29 08:00:00 | 0.0601 | 0.0597 | 0.0598 | 0.06 | 4884.0 |
| 654511 | 2025-12-29 12:00:00 | 0.0588 | 0.0584 | 0.0588 | 0.0584 | 3756.49 |
| 657072 | 2025-12-29 16:00:00 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 |
| 659641 | 2025-12-29 20:00:00 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 |
| 662218 | 2025-12-30 00:00:00 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 |
| 664803 | 2025-12-30 04:00:00 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 |
| 667396 | 2025-12-30 08:00:00 | 0.056 | 0.0554 | 0.0554 | 0.0559 | 8772.74 |
| 669997 | 2025-12-30 12:00:00 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 |
| 672606 | 2025-12-30 16:00:00 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 |
| 675223 | 2025-12-30 20:00:00 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 |
| 677848 | 2025-12-31 00:00:00 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 |
| 680481 | 2025-12-31 04:00:00 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 |
| 683122 | 2025-12-31 08:00:00 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 |
| 685771 | 2025-12-31 12:00:00 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 |
| 688428 | 2025-12-31 16:00:00 | 0.055 | 0.0537 | 0.0537 | 0.0547 | 37558.5 |
| 691093 | 2025-12-31 20:00:00 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 |
| 693766 | 2026-01-01 00:00:00 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0 |
| 696447 | 2026-01-01 04:00:00 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 |
| 699136 | 2026-01-01 08:00:00 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 |
| 701833 | 2026-01-01 12:00:00 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 |
| 704538 | 2026-01-01 16:00:00 | 0.0553 | 0.055 | 0.0553 | 0.0551 | 2338.37 |
| 707251 | 2026-01-01 20:00:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 709972 | 2026-01-02 00:00:00 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 |
| 712701 | 2026-01-02 04:00:00 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 |
| 715438 | 2026-01-02 08:00:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 |
| 718183 | 2026-01-02 12:00:00 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 |
| 720936 | 2026-01-02 16:00:00 | 0.0689 | 0.0684 | 0.0687 | 0.0688 | 50294.21 |
| 723697 | 2026-01-02 20:00:00 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 |
| 726466 | 2026-01-03 00:00:00 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 |
| 729243 | 2026-01-03 04:00:00 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 |
| 732028 | 2026-01-03 08:00:00 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 |
| 734821 | 2026-01-03 12:00:00 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 |
| 737622 | 2026-01-03 16:00:00 | 0.0591 | 0.0589 | 0.0589 | 0.0591 | 4503.42 |
| 740431 | 2026-01-03 20:00:00 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 |
| 743248 | 2026-01-04 00:00:00 | 0.0579 | 0.0572 | 0.0578 | 0.0572 | 27095.22 |
| 746073 | 2026-01-04 04:00:00 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 |
| 748906 | 2026-01-04 08:00:00 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 |
| 751747 | 2026-01-04 12:00:00 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 |
| 754596 | 2026-01-04 16:00:00 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 |
| 757453 | 2026-01-04 20:00:00 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 |
| 760318 | 2026-01-05 00:00:00 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 |
| 763191 | 2026-01-05 04:00:00 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 |
| 766072 | 2026-01-05 08:00:00 | 0.0633 | 0.0631 | 0.0633 | 0.0631 | 1021.12 |
| 768961 | 2026-01-05 12:00:00 | 0.0638 | 0.0636 | 0.0638 | 0.0636 | 4347.22 |
| 771858 | 2026-01-05 16:00:00 | 0.0672 | 0.0657 | 0.0672 | 0.066 | 6433.19 |
| 774763 | 2026-01-05 20:00:00 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 |
| 777676 | 2026-01-06 00:00:00 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 |
| 780597 | 2026-01-06 04:00:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 783526 | 2026-01-06 08:00:00 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 |
| 786463 | 2026-01-06 12:00:00 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 |
| 789040 | 2026-01-06 16:00:00 | 0.062 | 0.0581 | 0.0582 | 0.0599 | 101069.89 |
| 791993 | 2026-01-06 20:00:00 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 |
| 794954 | 2026-01-07 00:00:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 797923 | 2026-01-07 04:00:00 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 |
| 800900 | 2026-01-07 08:00:00 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 |
| 803885 | 2026-01-07 12:00:00 | 0.0614 | 0.0612 | 0.0613 | 0.0614 | 643.43 |
| 806878 | 2026-01-07 16:00:00 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 |
| 809879 | 2026-01-07 20:00:00 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 |
| 812888 | 2026-01-08 00:00:00 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 |
| 815905 | 2026-01-08 04:00:00 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 |
| 818930 | 2026-01-08 08:00:00 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 |
| 821963 | 2026-01-08 12:00:00 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 |
| 825004 | 2026-01-08 16:00:00 | 0.0659 | 0.0656 | 0.0656 | 0.0658 | 3331.98 |
| 828053 | 2026-01-08 20:00:00 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 |
| 831110 | 2026-01-09 00:00:00 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 |
| 834175 | 2026-01-09 04:00:00 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 |
| 836864 | 2026-01-09 08:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 839560 | 2026-01-09 12:00:00 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 |
| 842649 | 2026-01-09 16:00:00 | 0.0666 | 0.0664 | 0.0666 | 0.0664 | 4186.78 |
| 845359 | 2026-01-09 20:00:00 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 |
| 848464 | 2026-01-10 00:00:00 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 |
| 851577 | 2026-01-10 04:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 853528 | 2026-01-10 08:00:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 |
| 856657 | 2026-01-10 12:00:00 | 0.0644 | 0.0639 | 0.0639 | 0.0643 | 9193.32 |
| 859794 | 2026-01-10 16:00:00 | 0.0732 | 0.0726 | 0.0729 | 0.073 | 51749.05 |
| 862939 | 2026-01-10 20:00:00 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 |
| 866092 | 2026-01-11 00:00:00 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 |
| 869253 | 2026-01-11 04:00:00 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 |
| 872422 | 2026-01-11 08:00:00 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 |
| 875599 | 2026-01-11 12:00:00 | 0.0745 | 0.0743 | 0.0743 | 0.0745 | 1002.0 |
| 878784 | 2026-01-11 16:00:00 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 |
| 881977 | 2026-01-11 20:00:00 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 |
| 885178 | 2026-01-12 00:00:00 | 0.075 | 0.0738 | 0.0738 | 0.075 | 1306.78 |
| 888387 | 2026-01-12 04:00:00 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 |
| 891604 | 2026-01-12 08:00:00 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 |
| 894829 | 2026-01-12 12:00:00 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 |
| 898062 | 2026-01-12 16:00:00 | 0.078 | 0.0775 | 0.0775 | 0.0778 | 11025.53 |
| 901303 | 2026-01-12 20:00:00 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 256.35 |
| 904552 | 2026-01-13 00:00:00 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 |
| 907809 | 2026-01-13 04:00:00 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 |
| 911074 | 2026-01-13 08:00:00 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 |
| 914347 | 2026-01-13 12:00:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 |
| 917628 | 2026-01-13 16:00:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 |
| 920917 | 2026-01-13 20:00:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 |
| 923390 | 2026-01-14 00:00:00 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 |
| 926695 | 2026-01-14 04:00:00 | 0.0758 | 0.0752 | 0.0758 | 0.0756 | 9768.19 |
| 929594 | 2026-01-14 08:00:00 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 |
| 932915 | 2026-01-14 12:00:00 | 0.0837 | 0.0832 | 0.0836 | 0.0835 | 53779.0 |
| 935412 | 2026-01-14 16:00:00 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 |
| 937498 | 2026-01-14 20:00:00 | 0.0772 | 0.0764 | 0.0767 | 0.0766 | 16361.01 |
| 939171 | 2026-01-15 00:00:00 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 |
| 941686 | 2026-01-15 04:00:00 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 |
| 943367 | 2026-01-15 08:00:00 | 0.0801 | 0.0798 | 0.0799 | 0.0799 | 13622.55 |
| 945052 | 2026-01-15 12:00:00 | 0.0792 | 0.079 | 0.079 | 0.0792 | 5955.66 |
| 946741 | 2026-01-15 16:00:00 | 0.0801 | 0.0795 | 0.0801 | 0.08 | 27535.33 |
| 948857 | 2026-01-15 20:00:00 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 |
| 951402 | 2026-01-16 00:00:00 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 |
| 953953 | 2026-01-16 04:00:00 | 0.0783 | 0.0768 | 0.0774 | 0.0782 | 78611.59 |
| 956936 | 2026-01-16 08:00:00 | 0.0766 | 0.0756 | 0.0762 | 0.0757 | 23216.12 |
| 958645 | 2026-01-16 12:00:00 | 0.0807 | 0.0805 | 0.0805 | 0.0805 | 3626.94 |
| 960358 | 2026-01-16 16:00:00 | 0.0841 | 0.0831 | 0.0832 | 0.0837 | 443793.37 |
| 962075 | 2026-01-16 20:00:00 | 0.0875 | 0.0801 | 0.0869 | 0.0804 | 443353.42 |
| 963796 | 2026-01-17 00:00:00 | 0.0747 | 0.0734 | 0.0747 | 0.0737 | 37973.31 |
| 965521 | 2026-01-17 04:00:00 | 0.0709 | 0.0706 | 0.0706 | 0.0708 | 2324.28 |
| 967250 | 2026-01-17 08:00:00 | 0.0767 | 0.0761 | 0.0761 | 0.0767 | 11730.35 |
| 968983 | 2026-01-17 12:00:00 | 0.0751 | 0.0748 | 0.0749 | 0.075 | 2113.28 |
| 970720 | 2026-01-17 16:00:00 | 0.0792 | 0.0786 | 0.0789 | 0.0787 | 123124.98 |
| 972461 | 2026-01-17 20:00:00 | 0.0758 | 0.075 | 0.0758 | 0.0752 | 15966.07 |
| 974206 | 2026-01-18 00:00:00 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 |
| 977266 | 2026-01-18 04:00:00 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 |
| 979019 | 2026-01-18 08:00:00 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 |
| 980776 | 2026-01-18 12:00:00 | 0.0753 | 0.0749 | 0.0749 | 0.0753 | 9680.16 |
| 982537 | 2026-01-18 16:00:00 | 0.0728 | 0.0726 | 0.0727 | 0.0726 | 6339.8 |
| 984302 | 2026-01-18 20:00:00 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 |
| 986955 | 2026-01-19 00:00:00 | 0.0696 | 0.0695 | 0.0696 | 0.0695 | 2462.95 |
| 988728 | 2026-01-19 04:00:00 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 |
| 990505 | 2026-01-19 08:00:00 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 |
| 992731 | 2026-01-19 12:00:00 | 0.0794 | 0.0703 | 0.071 | 0.076 | 890694.95 |
| 993820 | 2026-01-19 16:00:00 | 0.0811 | 0.0721 | 0.0794 | 0.0744 | 1984889.8 |
| 993821 | 2026-01-19 20:00:00 | 0.0779 | 0.0718 | 0.0744 | 0.0768 | 1282995.72 |
| 993822 | 2026-01-20 00:00:00 | 0.078 | 0.0726 | 0.0768 | 0.0729 | 250726.12 |
| 993823 | 2026-01-20 04:00:00 | 0.0778 | 0.0729 | 0.0729 | 0.0744 | 1497734.35 |
| 994024 | 2026-01-20 08:00:00 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 |
| 995633 | 2026-01-20 12:00:00 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 |
| 997250 | 2026-01-20 16:00:00 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 |
| 998875 | 2026-01-20 20:00:00 | 0.0755 | 0.0753 | 0.0755 | 0.0753 | 2084.3 |
| 1000508 | 2026-01-21 00:00:00 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 |
| 1002149 | 2026-01-21 04:00:00 | 0.0783 | 0.0775 | 0.0775 | 0.0783 | 24479.39 |
| 1003798 | 2026-01-21 08:00:00 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 |
| 1005455 | 2026-01-21 12:00:00 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 |
| 1007120 | 2026-01-21 16:00:00 | 0.0742 | 0.0741 | 0.0742 | 0.0741 | 540.0 |
| 1008793 | 2026-01-21 20:00:00 | 0.0708 | 0.0704 | 0.0704 | 0.0708 | 848.73 |
| 1010474 | 2026-01-22 00:00:00 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 |
| 1012163 | 2026-01-22 04:00:00 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 |
| 1013860 | 2026-01-22 08:00:00 | 0.0738 | 0.0736 | 0.0736 | 0.0736 | 547.08 |
| 1015565 | 2026-01-22 12:00:00 | 0.0775 | 0.0769 | 0.0769 | 0.0773 | 22338.16 |
| 1017278 | 2026-01-22 16:00:00 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 |
| 1018999 | 2026-01-22 20:00:00 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 |
| 1020728 | 2026-01-23 00:00:00 | 0.0729 | 0.0728 | 0.0729 | 0.0728 | 109.24 |
| 1022465 | 2026-01-23 04:00:00 | 0.0735 | 0.073 | 0.073 | 0.0734 | 381.87 |
| 1022883 | 2026-01-23 08:00:00 | 0.0753 | 0.0726 | 0.073 | 0.0744 | 401173.43 |
| 1023884 | 2026-01-23 12:00:00 | 0.0755 | 0.0753 | 0.0754 | 0.0754 | 2052.68 |
| 1025493 | 2026-01-23 16:00:00 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 |
| 1027110 | 2026-01-23 20:00:00 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 |
| 1028735 | 2026-01-24 00:00:00 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 |
| 1030368 | 2026-01-24 04:00:00 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 |
| 1032009 | 2026-01-24 08:00:00 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 |
| 1033658 | 2026-01-24 12:00:00 | 0.0707 | 0.0705 | 0.0707 | 0.0705 | 450.06 |
| 1035315 | 2026-01-24 16:00:00 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 |
| 1036980 | 2026-01-24 20:00:00 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 |
| 1038653 | 2026-01-25 00:00:00 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 |
| 1040334 | 2026-01-25 04:00:00 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 |
| 1042023 | 2026-01-25 08:00:00 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 |
| 1043720 | 2026-01-25 12:00:00 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 |
| 1045425 | 2026-01-25 16:00:00 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 613.64 |
| 1047138 | 2026-01-25 20:00:00 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 |
| 1048859 | 2026-01-26 00:00:00 | 0.0709 | 0.0707 | 0.0707 | 0.0709 | 2304.43 |
| 1050588 | 2026-01-26 04:00:00 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 |
| 1052325 | 2026-01-26 08:00:00 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 |
| 1054070 | 2026-01-26 12:00:00 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 |
| 1055823 | 2026-01-26 16:00:00 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 |
| 1057584 | 2026-01-26 20:00:00 | 0.073 | 0.0729 | 0.0729 | 0.073 | 392.52 |
| 1059353 | 2026-01-27 00:00:00 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 |
| 1061130 | 2026-01-27 04:00:00 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 |
| 1062915 | 2026-01-27 08:00:00 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 |
| 1064708 | 2026-01-27 12:00:00 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 |
| 1066509 | 2026-01-27 16:00:00 | 0.0731 | 0.0728 | 0.0728 | 0.0731 | 3996.0 |
| 1068318 | 2026-01-27 20:00:00 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 |
| 1070135 | 2026-01-28 00:00:00 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 |
| 1071960 | 2026-01-28 04:00:00 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 |
| 1073793 | 2026-01-28 08:00:00 | 0.0733 | 0.0728 | 0.0733 | 0.0729 | 2234.51 |
| 1075634 | 2026-01-28 12:00:00 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 |
| 1077483 | 2026-01-28 16:00:00 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 |
| 1079340 | 2026-01-28 20:00:00 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 |
| 1081205 | 2026-01-29 00:00:00 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 |
| 1083078 | 2026-01-29 04:00:00 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 |
| 1084959 | 2026-01-29 08:00:00 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 |
| 1086848 | 2026-01-29 12:00:00 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 |
| 1088745 | 2026-01-29 16:00:00 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 |
| 1090650 | 2026-01-29 20:00:00 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 |
| 1092563 | 2026-01-30 00:00:00 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 |
| 1094484 | 2026-01-30 04:00:00 | 0.0715 | 0.0713 | 0.0713 | 0.0715 | 167.49 |
| 1096413 | 2026-01-30 08:00:00 | 0.07 | 0.0699 | 0.07 | 0.0699 | 156.7 |
| 1098350 | 2026-01-30 12:00:00 | 0.0706 | 0.0704 | 0.0705 | 0.0706 | 67.96 |
| 1100295 | 2026-01-30 16:00:00 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 |
| 1102248 | 2026-01-30 20:00:00 | 0.0687 | 0.0682 | 0.0682 | 0.0686 | 3595.7 |
| 1104209 | 2026-01-31 00:00:00 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 |
| 1106178 | 2026-01-31 04:00:00 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 |
| 1108155 | 2026-01-31 08:00:00 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 |
| 1110140 | 2026-01-31 12:00:00 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 |
| 1112133 | 2026-01-31 16:00:00 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 |
| 1114134 | 2026-01-31 20:00:00 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 |
| 1116143 | 2026-02-01 00:00:00 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 |
| 1118160 | 2026-02-01 04:00:00 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 |
| 1120185 | 2026-02-01 08:00:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 |
| 1122218 | 2026-02-01 12:00:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 |
| 1124259 | 2026-02-01 16:00:00 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 |
| 1126308 | 2026-02-01 20:00:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 |
| 1128365 | 2026-02-02 00:00:00 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 |
| 1130430 | 2026-02-02 04:00:00 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 |
| 1132503 | 2026-02-02 08:00:00 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 |
| 1134584 | 2026-02-02 12:00:00 | 0.0552 | 0.0551 | 0.0552 | 0.0551 | 400.0 |
| 1136673 | 2026-02-02 16:00:00 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 |
| 1138770 | 2026-02-02 20:00:00 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 |
| 1140875 | 2026-02-03 00:00:00 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 |
| 1142988 | 2026-02-03 04:00:00 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 |
| 1145109 | 2026-02-03 08:00:00 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 |
| 1147238 | 2026-02-03 12:00:00 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 |
| 1149375 | 2026-02-03 16:00:00 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 |
| 1151520 | 2026-02-03 20:00:00 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 |
| 1153673 | 2026-02-04 00:00:00 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 |
| 1155834 | 2026-02-04 04:00:00 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 |
| 1158003 | 2026-02-04 08:00:00 | 0.0628 | 0.0627 | 0.0628 | 0.0627 | 5300.65 |
| 1160180 | 2026-02-04 12:00:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 |
| 1162365 | 2026-02-04 16:00:00 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 |
| 1164558 | 2026-02-04 20:00:00 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 |
| 1166759 | 2026-02-05 00:00:00 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 |
| 1168968 | 2026-02-05 04:00:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 |
| 1171185 | 2026-02-05 08:00:00 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 |
| 1173410 | 2026-02-05 12:00:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 1175643 | 2026-02-05 16:00:00 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 706.0 |
| 1177884 | 2026-02-05 20:00:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 1180133 | 2026-02-06 00:00:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 1182390 | 2026-02-06 04:00:00 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 |
| 1184655 | 2026-02-06 08:00:00 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 |
| 1186928 | 2026-02-06 12:00:00 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 |
| 1189209 | 2026-02-06 16:00:00 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 |
| 1191498 | 2026-02-06 20:00:00 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 |
| 1193795 | 2026-02-07 00:00:00 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 |
| 1196100 | 2026-02-07 04:00:00 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 |
| 1198413 | 2026-02-07 08:00:00 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 |
| 1200734 | 2026-02-07 12:00:00 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 |
| 1203063 | 2026-02-07 16:00:00 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 |
| 1205400 | 2026-02-07 20:00:00 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 |
| 1207745 | 2026-02-08 00:00:00 | 0.0495 | 0.0494 | 0.0495 | 0.0495 | 5633.62 |
| 1210098 | 2026-02-08 04:00:00 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 |