Chart from FLK_USDT_4h_history
Data from FLK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1332391 | 2026-02-18 16:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 1334384 | 2026-02-18 20:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1336385 | 2026-02-19 00:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1338394 | 2026-02-19 04:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1340411 | 2026-02-19 08:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1342436 | 2026-02-19 12:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1344469 | 2026-02-19 16:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 1346510 | 2026-02-19 20:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1348559 | 2026-02-20 00:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 1350616 | 2026-02-20 04:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 1352681 | 2026-02-20 08:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1354754 | 2026-02-20 12:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1356835 | 2026-02-20 16:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 1358924 | 2026-02-20 20:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 1361021 | 2026-02-21 00:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 544.95 |
| 1363126 | 2026-02-21 04:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1365239 | 2026-02-21 08:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 1367360 | 2026-02-21 12:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 1369489 | 2026-02-21 16:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 1371626 | 2026-02-21 20:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1373771 | 2026-02-22 00:00:00 | 0.0374 | 0.037 | 0.0372 | 0.0374 | 9940.98 |
| 1375924 | 2026-02-22 04:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 1378085 | 2026-02-22 08:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 1380254 | 2026-02-22 12:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 1382431 | 2026-02-22 16:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 1384616 | 2026-02-22 20:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1386809 | 2026-02-23 00:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1389010 | 2026-02-23 04:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1391219 | 2026-02-23 08:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1393436 | 2026-02-23 12:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 1395661 | 2026-02-23 16:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 1397894 | 2026-02-23 20:00:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 1400135 | 2026-02-24 00:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 1402384 | 2026-02-24 04:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 1404641 | 2026-02-24 08:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 1406906 | 2026-02-24 12:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 1409179 | 2026-02-24 16:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 1411460 | 2026-02-24 20:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 1413749 | 2026-02-25 00:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 1416046 | 2026-02-25 04:00:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 1418351 | 2026-02-25 08:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 1420664 | 2026-02-25 12:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 1422985 | 2026-02-25 16:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 1425314 | 2026-02-25 20:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 1427651 | 2026-02-26 00:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 1429996 | 2026-02-26 04:00:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 1432349 | 2026-02-26 08:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 3464.0 |
| 1434710 | 2026-02-26 12:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 1437079 | 2026-02-26 16:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 1439456 | 2026-02-26 20:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 1441841 | 2026-02-27 00:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 1444234 | 2026-02-27 04:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 1446635 | 2026-02-27 08:00:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 |
| 1449044 | 2026-02-27 12:00:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 |
| 1451461 | 2026-02-27 16:00:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 |
| 1453886 | 2026-02-27 20:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 1456319 | 2026-02-28 00:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1458760 | 2026-02-28 04:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1461209 | 2026-02-28 08:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 |
| 1462933 | 2026-02-28 12:00:00 | 0.0384 | 0.0365 | 0.0368 | 0.0373 | 1762770.29 |
| 1462934 | 2026-02-28 16:00:00 | 0.0377 | 0.0371 | 0.0373 | 0.0374 | 66389.43 |
| 1462935 | 2026-02-28 20:00:00 | 0.0374 | 0.0372 | 0.0374 | 0.0372 | 1039.39 |
| 1462936 | 2026-03-01 00:00:00 | 0.0385 | 0.0367 | 0.0372 | 0.0372 | 736726.29 |
| 1462937 | 2026-03-01 04:00:00 | 0.0373 | 0.0371 | 0.0372 | 0.0371 | 10517.39 |
| 1462938 | 2026-03-01 08:00:00 | 0.0387 | 0.0368 | 0.0371 | 0.0377 | 2084016.65 |
| 1462939 | 2026-03-01 12:00:00 | 0.0382 | 0.0372 | 0.0377 | 0.0372 | 365941.62 |
| 1462940 | 2026-03-01 16:00:00 | 0.0375 | 0.0372 | 0.0372 | 0.0373 | 13293.08 |
| 1462941 | 2026-03-01 20:00:00 | 0.0382 | 0.0373 | 0.0373 | 0.038 | 50147.63 |
| 1462942 | 2026-03-02 00:00:00 | 0.0388 | 0.0373 | 0.038 | 0.0374 | 218537.76 |
| 1462943 | 2026-03-02 04:00:00 | 0.0375 | 0.0372 | 0.0374 | 0.0373 | 21363.44 |
| 1462944 | 2026-03-02 08:00:00 | 0.038 | 0.0373 | 0.0373 | 0.038 | 131629.84 |
| 1464345 | 2026-03-02 12:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 1465954 | 2026-03-02 16:00:00 | 0.0372 | 0.0371 | 0.0371 | 0.0372 | 948.0 |
| 1467571 | 2026-03-02 20:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1469196 | 2026-03-03 00:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 1470829 | 2026-03-03 04:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1472470 | 2026-03-03 08:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1474119 | 2026-03-03 12:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 1475776 | 2026-03-03 16:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 1477441 | 2026-03-03 20:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 49.39 |
| 1479114 | 2026-03-04 00:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 1480795 | 2026-03-04 04:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 1482484 | 2026-03-04 08:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 1484181 | 2026-03-04 12:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 1485886 | 2026-03-04 16:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 1487599 | 2026-03-04 20:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 1489320 | 2026-03-05 00:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1491049 | 2026-03-05 04:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 1492786 | 2026-03-05 08:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 1494531 | 2026-03-05 12:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1496284 | 2026-03-05 16:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1498045 | 2026-03-05 20:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 1499814 | 2026-03-06 00:00:00 | 0.0379 | 0.0378 | 0.0379 | 0.0378 | 3401.69 |
| 1501591 | 2026-03-06 04:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 1503376 | 2026-03-06 08:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 1505169 | 2026-03-06 12:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 1506970 | 2026-03-06 16:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 1508779 | 2026-03-06 20:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 1510596 | 2026-03-07 00:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 1512421 | 2026-03-07 04:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 1514254 | 2026-03-07 08:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 1516095 | 2026-03-07 12:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 1517944 | 2026-03-07 16:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 1519801 | 2026-03-07 20:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 1521666 | 2026-03-08 00:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 1523539 | 2026-03-08 04:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 1525420 | 2026-03-08 08:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 1527309 | 2026-03-08 12:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 1529206 | 2026-03-08 16:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 1531111 | 2026-03-08 20:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 1533024 | 2026-03-09 00:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1534945 | 2026-03-09 04:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1536874 | 2026-03-09 08:00:00 | 0.0386 | 0.0384 | 0.0384 | 0.0386 | 14509.03 |
| 1538811 | 2026-03-09 12:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1540756 | 2026-03-09 16:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 1542709 | 2026-03-09 20:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 1544670 | 2026-03-10 00:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1546639 | 2026-03-10 04:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1548616 | 2026-03-10 08:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 1550601 | 2026-03-10 12:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1552594 | 2026-03-10 16:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1554595 | 2026-03-10 20:00:00 | 0.0388 | 0.0386 | 0.0386 | 0.0388 | 4897.05 |
| 1556604 | 2026-03-11 00:00:00 | 0.0375 | 0.0372 | 0.0375 | 0.0372 | 3401.69 |
| 1558621 | 2026-03-11 04:00:00 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 |
| 1560646 | 2026-03-11 08:00:00 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 |
| 1562679 | 2026-03-11 12:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 1564720 | 2026-03-11 16:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 |
| 1566769 | 2026-03-11 20:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1568826 | 2026-03-12 00:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 1570891 | 2026-03-12 04:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 1572964 | 2026-03-12 08:00:00 | 0.0397 | 0.0395 | 0.0396 | 0.0397 | 10624.0 |
| 1575045 | 2026-03-12 12:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 1577134 | 2026-03-12 16:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1579231 | 2026-03-12 20:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 1581336 | 2026-03-13 00:00:00 | 0.0374 | 0.0372 | 0.0374 | 0.0372 | 2251.22 |
| 1583449 | 2026-03-13 04:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 1585570 | 2026-03-13 08:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1587699 | 2026-03-13 12:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 1589836 | 2026-03-13 16:00:00 | 0.0376 | 0.0373 | 0.0376 | 0.0374 | 9375.67 |
| 1591981 | 2026-03-13 20:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1594134 | 2026-03-14 00:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1596295 | 2026-03-14 04:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1598464 | 2026-03-14 08:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 1600641 | 2026-03-14 12:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1602826 | 2026-03-14 16:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 1605019 | 2026-03-14 20:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1607220 | 2026-03-15 00:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1609429 | 2026-03-15 04:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 1611646 | 2026-03-15 08:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1613871 | 2026-03-15 12:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1616104 | 2026-03-15 16:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1618345 | 2026-03-15 20:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 1620594 | 2026-03-16 00:00:00 | 0.0371 | 0.0369 | 0.0371 | 0.0369 | 589.83 |
| 1622851 | 2026-03-16 04:00:00 | 0.0376 | 0.0374 | 0.0375 | 0.0376 | 419.23 |
| 1625116 | 2026-03-16 08:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 1627389 | 2026-03-16 12:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 1629670 | 2026-03-16 16:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1631959 | 2026-03-16 20:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1634256 | 2026-03-17 00:00:00 | 0.0375 | 0.0374 | 0.0375 | 0.0374 | 200.0 |
| 1636561 | 2026-03-17 04:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1638874 | 2026-03-17 08:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1640855 | 2026-03-17 12:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1642464 | 2026-03-17 16:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1644081 | 2026-03-17 20:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1645706 | 2026-03-18 00:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1647339 | 2026-03-18 04:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1648980 | 2026-03-18 08:00:00 | 0.0388 | 0.0386 | 0.0388 | 0.0387 | 46907.81 |
| 1650629 | 2026-03-18 12:00:00 | 0.0373 | 0.0372 | 0.0373 | 0.0372 | 260.0 |
| 1652286 | 2026-03-18 16:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1653951 | 2026-03-18 20:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1655624 | 2026-03-19 00:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1657305 | 2026-03-19 04:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1658994 | 2026-03-19 08:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1660691 | 2026-03-19 12:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1662396 | 2026-03-19 16:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1664109 | 2026-03-19 20:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 1665830 | 2026-03-20 00:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1667559 | 2026-03-20 04:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1669296 | 2026-03-20 08:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1671041 | 2026-03-20 12:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 1672794 | 2026-03-20 16:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1674555 | 2026-03-20 20:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 1676324 | 2026-03-21 00:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 1678101 | 2026-03-21 04:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1679886 | 2026-03-21 08:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1681679 | 2026-03-21 12:00:00 | 0.0374 | 0.0369 | 0.0374 | 0.0372 | 24843.01 |
| 1683480 | 2026-03-21 16:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 1685289 | 2026-03-21 20:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1687106 | 2026-03-22 00:00:00 | 0.0373 | 0.0372 | 0.0373 | 0.0372 | 3695.04 |
| 1688931 | 2026-03-22 04:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1690764 | 2026-03-22 08:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1692605 | 2026-03-22 12:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 1694454 | 2026-03-22 16:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1696311 | 2026-03-22 20:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1698176 | 2026-03-23 00:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1700049 | 2026-03-23 04:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 161.72 |
| 1701930 | 2026-03-23 08:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1703819 | 2026-03-23 12:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1705716 | 2026-03-23 16:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 1707621 | 2026-03-23 20:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1709534 | 2026-03-24 00:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1711455 | 2026-03-24 04:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1713384 | 2026-03-24 08:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 1715227 | 2026-03-24 12:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 1716836 | 2026-03-24 16:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1718453 | 2026-03-24 20:00:00 | 0.0379 | 0.0376 | 0.0379 | 0.0377 | 22007.39 |
| 1720078 | 2026-03-25 00:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1721711 | 2026-03-25 04:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 1723352 | 2026-03-25 08:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 1725001 | 2026-03-25 12:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 1726658 | 2026-03-25 16:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1728323 | 2026-03-25 20:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1729996 | 2026-03-26 00:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1731677 | 2026-03-26 04:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1733366 | 2026-03-26 08:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1735063 | 2026-03-26 12:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 1736768 | 2026-03-26 16:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 1738481 | 2026-03-26 20:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 540.0 |
| 1740202 | 2026-03-27 00:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 1741931 | 2026-03-27 04:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 1743668 | 2026-03-27 08:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 1745413 | 2026-03-27 12:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 1747166 | 2026-03-27 16:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 1748927 | 2026-03-27 20:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 1750696 | 2026-03-28 00:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 1752473 | 2026-03-28 04:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 1754258 | 2026-03-28 08:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 1756051 | 2026-03-28 12:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 1757852 | 2026-03-28 16:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 1759661 | 2026-03-28 20:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 1761478 | 2026-03-29 00:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 1763303 | 2026-03-29 04:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 1765136 | 2026-03-29 08:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 1766977 | 2026-03-29 12:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 1768826 | 2026-03-29 16:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 1770683 | 2026-03-29 20:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 1772548 | 2026-03-30 00:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 1774421 | 2026-03-30 04:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 1776302 | 2026-03-30 08:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 1778191 | 2026-03-30 12:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 1780088 | 2026-03-30 16:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 1781517 | 2026-03-30 20:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 1783430 | 2026-03-31 00:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 1785351 | 2026-03-31 04:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 1787280 | 2026-03-31 08:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 1789217 | 2026-03-31 12:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1791162 | 2026-03-31 16:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 1793115 | 2026-03-31 20:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 1795076 | 2026-04-01 00:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1797045 | 2026-04-01 04:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 1799022 | 2026-04-01 08:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 1801007 | 2026-04-01 12:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 1803000 | 2026-04-01 16:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1805001 | 2026-04-01 20:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 1807010 | 2026-04-02 00:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1809027 | 2026-04-02 04:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1811052 | 2026-04-02 08:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1813085 | 2026-04-02 12:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 1815126 | 2026-04-02 16:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1817175 | 2026-04-02 20:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 1819232 | 2026-04-03 00:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1821297 | 2026-04-03 04:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 1823370 | 2026-04-03 08:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1825451 | 2026-04-03 12:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 1827540 | 2026-04-03 16:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1829637 | 2026-04-03 20:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 1831742 | 2026-04-04 00:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 1833855 | 2026-04-04 04:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 1835976 | 2026-04-04 08:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 1838105 | 2026-04-04 12:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 1840242 | 2026-04-04 16:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1842387 | 2026-04-04 20:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 1844540 | 2026-04-05 00:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 1846701 | 2026-04-05 04:00:00 | 0.0234 | 0.0233 | 0.0234 | 0.0233 | 940.0 |
| 1848870 | 2026-04-05 08:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1851047 | 2026-04-05 12:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 1853232 | 2026-04-05 16:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1855425 | 2026-04-05 20:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1857626 | 2026-04-06 00:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1859835 | 2026-04-06 04:00:00 | 0.0249 | 0.0248 | 0.0248 | 0.0249 | 1108.56 |
| 1862052 | 2026-04-06 08:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 1864277 | 2026-04-06 12:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1866510 | 2026-04-06 16:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 1868751 | 2026-04-06 20:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1871000 | 2026-04-07 00:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1873257 | 2026-04-07 04:00:00 | 0.025 | 0.0247 | 0.0247 | 0.025 | 21092.98 |
| 1875522 | 2026-04-07 08:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1877795 | 2026-04-07 12:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1880076 | 2026-04-07 16:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 1882365 | 2026-04-07 20:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 1884662 | 2026-04-08 00:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 1886967 | 2026-04-08 04:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 1889280 | 2026-04-08 08:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 1891601 | 2026-04-08 12:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 1893930 | 2026-04-08 16:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 45.74 |
| 1896267 | 2026-04-08 20:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 2622.0 |
| 1898612 | 2026-04-09 00:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1900965 | 2026-04-09 04:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1903326 | 2026-04-09 08:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 1905695 | 2026-04-09 12:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 254.66 |