Chart from FLK_USDT_30m_history
Data from FLK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3280490 | 2026-04-03 08:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3280990 | 2026-04-03 08:30:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 3281490 | 2026-04-03 09:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 3281990 | 2026-04-03 09:30:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 3282490 | 2026-04-03 10:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 3282990 | 2026-04-03 10:30:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 3283490 | 2026-04-03 11:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 3283990 | 2026-04-03 11:30:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 3284490 | 2026-04-03 12:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 3284990 | 2026-04-03 12:30:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 3285490 | 2026-04-03 13:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 3285990 | 2026-04-03 13:30:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 3286490 | 2026-04-03 14:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 3286990 | 2026-04-03 14:30:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 3287490 | 2026-04-03 15:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 3287990 | 2026-04-03 15:30:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 3288490 | 2026-04-03 16:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 3288990 | 2026-04-03 16:30:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 3289490 | 2026-04-03 17:00:00 | 0.0263 | 0.026 | 0.0262 | 0.026 | 32702.31 |
| 3289990 | 2026-04-03 17:30:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 3290490 | 2026-04-03 18:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 3290990 | 2026-04-03 18:30:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 3291490 | 2026-04-03 19:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 3291990 | 2026-04-03 19:30:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 3292490 | 2026-04-03 20:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 3292990 | 2026-04-03 20:30:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 3293490 | 2026-04-03 21:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 3293990 | 2026-04-03 21:30:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 3294490 | 2026-04-03 22:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 3294990 | 2026-04-03 22:30:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 3295490 | 2026-04-03 23:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 3295990 | 2026-04-03 23:30:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 3296490 | 2026-04-04 00:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 3296990 | 2026-04-04 00:30:00 | 0.026 | 0.0259 | 0.0259 | 0.026 | 1220.74 |
| 3297490 | 2026-04-04 01:00:00 | 0.0255 | 0.0254 | 0.0254 | 0.0255 | 4392.65 |
| 3297990 | 2026-04-04 01:30:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 3298490 | 2026-04-04 02:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3298990 | 2026-04-04 02:30:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 3299490 | 2026-04-04 03:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 3299990 | 2026-04-04 03:30:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 3300490 | 2026-04-04 04:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 3300990 | 2026-04-04 04:30:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3301490 | 2026-04-04 05:00:00 | 0.0223 | 0.0222 | 0.0222 | 0.0223 | 17463.05 |
| 3301990 | 2026-04-04 05:30:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 3302490 | 2026-04-04 06:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 3302990 | 2026-04-04 06:30:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 3303490 | 2026-04-04 07:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3303990 | 2026-04-04 07:30:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 3304490 | 2026-04-04 08:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 3304990 | 2026-04-04 08:30:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 3305490 | 2026-04-04 09:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 3305990 | 2026-04-04 09:30:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 3306490 | 2026-04-04 10:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 3306990 | 2026-04-04 10:30:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 1997.0 |
| 3307490 | 2026-04-04 11:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 3307990 | 2026-04-04 11:30:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 3308490 | 2026-04-04 12:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 3308990 | 2026-04-04 12:30:00 | 0.0205 | 0.0203 | 0.0205 | 0.0204 | 5166.24 |
| 3309490 | 2026-04-04 13:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 3309990 | 2026-04-04 13:30:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 3310490 | 2026-04-04 14:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 3310990 | 2026-04-04 14:30:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 3311490 | 2026-04-04 15:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 3311990 | 2026-04-04 15:30:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 3312490 | 2026-04-04 16:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 3312990 | 2026-04-04 16:30:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 3313490 | 2026-04-04 17:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 3313990 | 2026-04-04 17:30:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 3314490 | 2026-04-04 18:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 3314990 | 2026-04-04 18:30:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 4587.15 |
| 3315490 | 2026-04-04 19:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3315990 | 2026-04-04 19:30:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 3316490 | 2026-04-04 20:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 3316990 | 2026-04-04 20:30:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 3317490 | 2026-04-04 21:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 3317990 | 2026-04-04 21:30:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 3318490 | 2026-04-04 22:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 3318990 | 2026-04-04 22:30:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 3319490 | 2026-04-04 23:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 3319990 | 2026-04-04 23:30:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 3320490 | 2026-04-05 00:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 3320990 | 2026-04-05 00:30:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 3321490 | 2026-04-05 01:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 3321990 | 2026-04-05 01:30:00 | 0.0255 | 0.0254 | 0.0255 | 0.0254 | 5414.2 |
| 3322490 | 2026-04-05 02:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 3322990 | 2026-04-05 02:30:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 903.84 |
| 3323490 | 2026-04-05 03:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 5634.0 |
| 3323990 | 2026-04-05 03:30:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 3324490 | 2026-04-05 04:00:00 | 0.0234 | 0.0233 | 0.0234 | 0.0233 | 940.0 |
| 3324990 | 2026-04-05 04:30:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 3325490 | 2026-04-05 05:00:00 | 0.0219 | 0.0218 | 0.0218 | 0.0219 | 1114.65 |
| 3325990 | 2026-04-05 05:30:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 940.0 |
| 3326490 | 2026-04-05 06:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 3326990 | 2026-04-05 06:30:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 3327490 | 2026-04-05 07:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 3327990 | 2026-04-05 07:30:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 3328490 | 2026-04-05 08:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3328990 | 2026-04-05 08:30:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3329490 | 2026-04-05 09:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 3329990 | 2026-04-05 09:30:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 3330490 | 2026-04-05 10:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 3330990 | 2026-04-05 10:30:00 | 0.024 | 0.0238 | 0.0238 | 0.024 | 269.0 |
| 3331490 | 2026-04-05 11:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 4600.0 |
| 3331990 | 2026-04-05 11:30:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 3332490 | 2026-04-05 12:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 3332990 | 2026-04-05 12:30:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 3333490 | 2026-04-05 13:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3333990 | 2026-04-05 13:30:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3334490 | 2026-04-05 14:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 3334990 | 2026-04-05 14:30:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 3335490 | 2026-04-05 15:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 3335990 | 2026-04-05 15:30:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3336490 | 2026-04-05 16:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3336990 | 2026-04-05 16:30:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3337490 | 2026-04-05 17:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3337990 | 2026-04-05 17:30:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 3338490 | 2026-04-05 18:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3338990 | 2026-04-05 18:30:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 3339490 | 2026-04-05 19:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3339990 | 2026-04-05 19:30:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3340490 | 2026-04-05 20:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3340990 | 2026-04-05 20:30:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3341490 | 2026-04-05 21:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3341990 | 2026-04-05 21:30:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3342490 | 2026-04-05 22:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3342990 | 2026-04-05 22:30:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3343490 | 2026-04-05 23:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 3343990 | 2026-04-05 23:30:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3344490 | 2026-04-06 00:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3344990 | 2026-04-06 00:30:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3345490 | 2026-04-06 01:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3345990 | 2026-04-06 01:30:00 | 0.0219 | 0.0217 | 0.0217 | 0.0219 | 9300.0 |
| 3346490 | 2026-04-06 02:00:00 | 0.0237 | 0.0229 | 0.0237 | 0.0231 | 94123.37 |
| 3346990 | 2026-04-06 02:30:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 3347490 | 2026-04-06 03:00:00 | 0.0249 | 0.0246 | 0.0249 | 0.0247 | 28289.89 |
| 3347990 | 2026-04-06 03:30:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 3348490 | 2026-04-06 04:00:00 | 0.0249 | 0.0248 | 0.0248 | 0.0249 | 1108.56 |
| 3348990 | 2026-04-06 04:30:00 | 0.0251 | 0.0249 | 0.0251 | 0.0249 | 4340.0 |
| 3349490 | 2026-04-06 05:00:00 | 0.0237 | 0.0235 | 0.0236 | 0.0235 | 13235.38 |
| 3349990 | 2026-04-06 05:30:00 | 0.0228 | 0.0227 | 0.0228 | 0.0228 | 292.95 |
| 3350490 | 2026-04-06 06:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 3350990 | 2026-04-06 06:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3351490 | 2026-04-06 07:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3351990 | 2026-04-06 07:30:00 | 0.0232 | 0.0229 | 0.0232 | 0.0229 | 920.0 |
| 3352490 | 2026-04-06 08:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 3352990 | 2026-04-06 08:30:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3353490 | 2026-04-06 09:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3353990 | 2026-04-06 09:30:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 3908.81 |
| 3354490 | 2026-04-06 10:00:00 | 0.0248 | 0.0246 | 0.0248 | 0.0246 | 2749.0 |
| 3354990 | 2026-04-06 10:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 3355490 | 2026-04-06 11:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 3355990 | 2026-04-06 11:30:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 3356490 | 2026-04-06 12:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 3356990 | 2026-04-06 12:30:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3357490 | 2026-04-06 13:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3357990 | 2026-04-06 13:30:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3358490 | 2026-04-06 14:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3358990 | 2026-04-06 14:30:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 3359490 | 2026-04-06 15:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3359990 | 2026-04-06 15:30:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3360490 | 2026-04-06 16:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3360990 | 2026-04-06 16:30:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3361490 | 2026-04-06 17:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 3361990 | 2026-04-06 17:30:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 460.02 |
| 3362490 | 2026-04-06 18:00:00 | 0.0256 | 0.0253 | 0.0255 | 0.0254 | 18459.34 |
| 3362990 | 2026-04-06 18:30:00 | 0.0256 | 0.0255 | 0.0255 | 0.0255 | 4359.0 |
| 3363490 | 2026-04-06 19:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 3363990 | 2026-04-06 19:30:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3364490 | 2026-04-06 20:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3364990 | 2026-04-06 20:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 3365490 | 2026-04-06 21:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 3365990 | 2026-04-06 21:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3366490 | 2026-04-06 22:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3366990 | 2026-04-06 22:30:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 3367490 | 2026-04-06 23:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 3367990 | 2026-04-06 23:30:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 3368490 | 2026-04-07 00:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 3368990 | 2026-04-07 00:30:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 3369490 | 2026-04-07 01:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 3369990 | 2026-04-07 01:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 3370490 | 2026-04-07 02:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 3370990 | 2026-04-07 02:30:00 | 0.0235 | 0.0234 | 0.0235 | 0.0234 | 269.0 |
| 3371490 | 2026-04-07 03:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3371990 | 2026-04-07 03:30:00 | 0.0247 | 0.0245 | 0.0246 | 0.0245 | 18303.07 |
| 3372490 | 2026-04-07 04:00:00 | 0.025 | 0.0247 | 0.0247 | 0.025 | 21092.98 |
| 3372990 | 2026-04-07 04:30:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 3373490 | 2026-04-07 05:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 3373990 | 2026-04-07 05:30:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 3374490 | 2026-04-07 06:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 3374990 | 2026-04-07 06:30:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 3375490 | 2026-04-07 07:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 3375990 | 2026-04-07 07:30:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 3376490 | 2026-04-07 08:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 3376990 | 2026-04-07 08:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3377490 | 2026-04-07 09:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3377990 | 2026-04-07 09:30:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3378490 | 2026-04-07 10:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3378990 | 2026-04-07 10:30:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3379490 | 2026-04-07 11:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3379990 | 2026-04-07 11:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3380490 | 2026-04-07 12:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3380990 | 2026-04-07 12:30:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3381490 | 2026-04-07 13:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 889.61 |
| 3381990 | 2026-04-07 13:30:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3382490 | 2026-04-07 14:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3382990 | 2026-04-07 14:30:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3383490 | 2026-04-07 15:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3383990 | 2026-04-07 15:30:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3384490 | 2026-04-07 16:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 3384990 | 2026-04-07 16:30:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 3385490 | 2026-04-07 17:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 3385990 | 2026-04-07 17:30:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 3386490 | 2026-04-07 18:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3386990 | 2026-04-07 18:30:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 3387490 | 2026-04-07 19:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 3387990 | 2026-04-07 19:30:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 3388490 | 2026-04-07 20:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 3388990 | 2026-04-07 20:30:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 3389490 | 2026-04-07 21:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 3389990 | 2026-04-07 21:30:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 3390490 | 2026-04-07 22:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 3390990 | 2026-04-07 22:30:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 3391490 | 2026-04-07 23:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3391990 | 2026-04-07 23:30:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 3392490 | 2026-04-08 00:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3392990 | 2026-04-08 00:30:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3393490 | 2026-04-08 01:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3393990 | 2026-04-08 01:30:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3394490 | 2026-04-08 02:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3394990 | 2026-04-08 02:30:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3395490 | 2026-04-08 03:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3395990 | 2026-04-08 03:30:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3396490 | 2026-04-08 04:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3396990 | 2026-04-08 04:30:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3397490 | 2026-04-08 05:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3397990 | 2026-04-08 05:30:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3398490 | 2026-04-08 06:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3398990 | 2026-04-08 06:30:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3399490 | 2026-04-08 07:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3399990 | 2026-04-08 07:30:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3400490 | 2026-04-08 08:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3400990 | 2026-04-08 08:30:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3401490 | 2026-04-08 09:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3401990 | 2026-04-08 09:30:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 3402490 | 2026-04-08 10:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 3402990 | 2026-04-08 10:30:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 3403490 | 2026-04-08 11:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 3403990 | 2026-04-08 11:30:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 3404490 | 2026-04-08 12:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 3404990 | 2026-04-08 12:30:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 3405490 | 2026-04-08 13:00:00 | 0.0213 | 0.021 | 0.0213 | 0.021 | 5368.76 |
| 3405990 | 2026-04-08 13:30:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 914.0 |
| 3406490 | 2026-04-08 14:00:00 | 0.0217 | 0.0215 | 0.0215 | 0.0215 | 11864.75 |
| 3406990 | 2026-04-08 14:30:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 1564.91 |
| 3407490 | 2026-04-08 15:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3407990 | 2026-04-08 15:30:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 3408490 | 2026-04-08 16:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 45.74 |
| 3408990 | 2026-04-08 16:30:00 | 0.0218 | 0.0217 | 0.0218 | 0.0217 | 2788.0 |
| 3409490 | 2026-04-08 17:00:00 | 0.0218 | 0.0217 | 0.0218 | 0.0217 | 1834.86 |
| 3409990 | 2026-04-08 17:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3410490 | 2026-04-08 18:00:00 | 0.0245 | 0.0244 | 0.0244 | 0.0245 | 251.53 |
| 3410990 | 2026-04-08 18:30:00 | 0.0248 | 0.0247 | 0.0248 | 0.0247 | 15802.02 |
| 3411490 | 2026-04-08 19:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 7740.0 |
| 3411990 | 2026-04-08 19:30:00 | 0.0249 | 0.0246 | 0.0246 | 0.0248 | 16650.97 |
| 3412490 | 2026-04-08 20:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 2622.0 |
| 3412990 | 2026-04-08 20:30:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 3413490 | 2026-04-08 21:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3413990 | 2026-04-08 21:30:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 3414490 | 2026-04-08 22:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 3414990 | 2026-04-08 22:30:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 3415490 | 2026-04-08 23:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3415990 | 2026-04-08 23:30:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3416490 | 2026-04-09 00:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3416990 | 2026-04-09 00:30:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 3417490 | 2026-04-09 01:00:00 | 0.0217 | 0.0216 | 0.0216 | 0.0217 | 74.3 |
| 3417990 | 2026-04-09 01:30:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 3418490 | 2026-04-09 02:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3418990 | 2026-04-09 02:30:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 3419490 | 2026-04-09 03:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3419990 | 2026-04-09 03:30:00 | 0.0219 | 0.0218 | 0.0218 | 0.0219 | 11195.66 |
| 3420490 | 2026-04-09 04:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3420990 | 2026-04-09 04:30:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 3421490 | 2026-04-09 05:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 3421990 | 2026-04-09 05:30:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 3422490 | 2026-04-09 06:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 3422990 | 2026-04-09 06:30:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 3423490 | 2026-04-09 07:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 3423990 | 2026-04-09 07:30:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 3424490 | 2026-04-09 08:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 3424990 | 2026-04-09 08:30:00 | 0.023 | 0.022 | 0.022 | 0.0229 | 200915.63 |
| 3425490 | 2026-04-09 09:00:00 | 0.0273 | 0.0268 | 0.0271 | 0.0273 | 6019.11 |
| 3425990 | 2026-04-09 09:30:00 | 0.0287 | 0.0283 | 0.0286 | 0.0287 | 12440.72 |
| 3426490 | 2026-04-09 10:00:00 | 0.0288 | 0.0286 | 0.0288 | 0.0288 | 5007.07 |
| 3426990 | 2026-04-09 10:30:00 | 0.029 | 0.029 | 0.029 | 0.029 | 3298.54 |
| 3427490 | 2026-04-09 11:00:00 | 0.0281 | 0.028 | 0.028 | 0.0281 | 17699.64 |
| 3427990 | 2026-04-09 11:30:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 3428490 | 2026-04-09 12:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 254.66 |
| 3428990 | 2026-04-09 12:30:00 | 0.0259 | 0.0257 | 0.0258 | 0.0259 | 24023.13 |
| 3429490 | 2026-04-09 13:00:00 | 0.0249 | 0.0247 | 0.0249 | 0.0247 | 4016.06 |
| 3429990 | 2026-04-09 13:30:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 3429991 | 2026-03-30 04:30:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 3429992 | 2026-03-30 05:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 3429993 | 2026-03-30 05:30:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 3429994 | 2026-03-30 06:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 3429995 | 2026-03-30 06:30:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 3429996 | 2026-03-30 07:00:00 | 0.0344 | 0.0341 | 0.0341 | 0.0343 | 12004.0 |
| 3429997 | 2026-03-30 07:30:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3429998 | 2026-03-30 08:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3429999 | 2026-03-30 08:30:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430000 | 2026-03-30 09:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430001 | 2026-03-30 09:30:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 1280.96 |
| 3430002 | 2026-03-30 10:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430003 | 2026-03-30 10:30:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430004 | 2026-03-30 11:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430005 | 2026-03-30 11:30:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430006 | 2026-03-30 12:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430007 | 2026-03-30 12:30:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430008 | 2026-03-30 13:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430009 | 2026-03-30 13:30:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430010 | 2026-03-30 14:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430011 | 2026-03-30 14:30:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430012 | 2026-03-30 15:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430013 | 2026-03-30 15:30:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430014 | 2026-03-30 16:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430015 | 2026-03-30 16:30:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430016 | 2026-03-30 17:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430017 | 2026-03-30 17:30:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 2049.07 |
| 3430018 | 2026-03-30 18:00:00 | 0.034 | 0.0339 | 0.0339 | 0.034 | 4469.27 |
| 3430019 | 2026-03-30 18:30:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 3430020 | 2026-03-30 19:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 3430021 | 2026-03-30 19:30:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 3430022 | 2026-03-30 20:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 3430023 | 2026-03-30 20:30:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 3430024 | 2026-03-30 21:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 3430025 | 2026-03-30 21:30:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 3430026 | 2026-03-30 22:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 3430027 | 2026-03-30 22:30:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 3430028 | 2026-03-30 23:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 3430029 | 2026-03-30 23:30:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 3430030 | 2026-03-31 00:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430031 | 2026-03-31 00:30:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430032 | 2026-03-31 01:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430033 | 2026-03-31 01:30:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430034 | 2026-03-31 02:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430035 | 2026-03-31 02:30:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 3430036 | 2026-03-31 03:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 3430037 | 2026-03-31 03:30:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 3430038 | 2026-03-31 04:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 3430039 | 2026-03-31 04:30:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 3430040 | 2026-03-31 05:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 3430041 | 2026-03-31 05:30:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 3430042 | 2026-03-31 06:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 3430043 | 2026-03-31 06:30:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 3430044 | 2026-03-31 07:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 3430045 | 2026-03-31 07:30:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 3430046 | 2026-03-31 08:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 3430047 | 2026-03-31 08:30:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 3430048 | 2026-03-31 09:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 3430049 | 2026-03-31 09:30:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 3430050 | 2026-03-31 10:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 3430051 | 2026-03-31 10:30:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 3430052 | 2026-03-31 11:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 3430053 | 2026-03-31 11:30:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 3430054 | 2026-03-31 12:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 3430055 | 2026-03-31 12:30:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 3430056 | 2026-03-31 13:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 576.79 |
| 3430057 | 2026-03-31 13:30:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 3430058 | 2026-03-31 14:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 3430059 | 2026-03-31 14:30:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 3430060 | 2026-03-31 15:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 3430061 | 2026-03-31 15:30:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 7876.91 |
| 3430062 | 2026-03-31 16:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 3430063 | 2026-03-31 16:30:00 | 0.0331 | 0.0328 | 0.0331 | 0.0328 | 17297.96 |
| 3430064 | 2026-03-31 17:00:00 | 0.0335 | 0.0332 | 0.0332 | 0.0335 | 5230.52 |
| 3430065 | 2026-03-31 17:30:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 3430066 | 2026-03-31 18:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 3430067 | 2026-03-31 18:30:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 6380.0 |
| 3430068 | 2026-03-31 19:00:00 | 0.032 | 0.0319 | 0.032 | 0.0319 | 1824.79 |
| 3430069 | 2026-03-31 19:30:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 3430070 | 2026-03-31 20:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 3430071 | 2026-03-31 20:30:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 3430072 | 2026-03-31 21:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 3430073 | 2026-03-31 21:30:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 3430074 | 2026-03-31 22:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 3430075 | 2026-03-31 22:30:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 660.13 |
| 3430076 | 2026-03-31 23:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 3430077 | 2026-03-31 23:30:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 3430078 | 2026-04-01 00:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 3430079 | 2026-04-01 00:30:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 3430080 | 2026-04-01 01:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 3430081 | 2026-04-01 01:30:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 3430082 | 2026-04-01 02:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 3430083 | 2026-04-01 02:30:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 3430084 | 2026-04-01 03:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 3430085 | 2026-04-01 03:30:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 3430086 | 2026-04-01 04:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 3430087 | 2026-04-01 04:30:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 3430088 | 2026-04-01 05:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 3430089 | 2026-04-01 05:30:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 3430090 | 2026-04-01 06:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 3430091 | 2026-04-01 06:30:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 3430092 | 2026-04-01 07:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 3430093 | 2026-04-01 07:30:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 3430094 | 2026-04-01 08:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 3430095 | 2026-04-01 08:30:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 3430096 | 2026-04-01 09:00:00 | 0.0308 | 0.0306 | 0.0307 | 0.0306 | 19844.12 |
| 3430097 | 2026-04-01 09:30:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 3430098 | 2026-04-01 10:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 3430099 | 2026-04-01 10:30:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 3430100 | 2026-04-01 11:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 3430101 | 2026-04-01 11:30:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 3430102 | 2026-04-01 12:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 3430103 | 2026-04-01 12:30:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 3430104 | 2026-04-01 13:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 3430105 | 2026-04-01 13:30:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 3430106 | 2026-04-01 14:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 3430107 | 2026-04-01 14:30:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 3430108 | 2026-04-01 15:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 3430109 | 2026-04-01 15:30:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 3430110 | 2026-04-01 16:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 3430111 | 2026-04-01 16:30:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 3430112 | 2026-04-01 17:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 3430113 | 2026-04-01 17:30:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 3430114 | 2026-04-01 18:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 3430115 | 2026-04-01 18:30:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 3430116 | 2026-04-01 19:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 3430117 | 2026-04-01 19:30:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 3430118 | 2026-04-01 20:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 3430119 | 2026-04-01 20:30:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 3430120 | 2026-04-01 21:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 3430121 | 2026-04-01 21:30:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 3430122 | 2026-04-01 22:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 3430123 | 2026-04-01 22:30:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3430124 | 2026-04-01 23:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3430125 | 2026-04-01 23:30:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3430126 | 2026-04-02 00:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3430127 | 2026-04-02 00:30:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3430128 | 2026-04-02 01:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 3430129 | 2026-04-02 01:30:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3430130 | 2026-04-02 02:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3430131 | 2026-04-02 02:30:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3430132 | 2026-04-02 03:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3430133 | 2026-04-02 03:30:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3430134 | 2026-04-02 04:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3430135 | 2026-04-02 04:30:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3430136 | 2026-04-02 05:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3430137 | 2026-04-02 05:30:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3430138 | 2026-04-02 06:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3430139 | 2026-04-02 06:30:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3430140 | 2026-04-02 07:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 3430141 | 2026-04-02 07:30:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 3430142 | 2026-04-02 08:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 3430143 | 2026-04-02 08:30:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 3430144 | 2026-04-02 09:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 3430145 | 2026-04-02 09:30:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 3430146 | 2026-04-02 10:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 3430147 | 2026-04-02 10:30:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 3430148 | 2026-04-02 11:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 3430149 | 2026-04-02 11:30:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 3430150 | 2026-04-02 12:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3430151 | 2026-04-02 12:30:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 3430152 | 2026-04-02 13:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 3430153 | 2026-04-02 13:30:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3430154 | 2026-04-02 14:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 3430155 | 2026-04-02 14:30:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 3430156 | 2026-04-02 15:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 1465.0 |
| 3430157 | 2026-04-02 15:30:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 3430158 | 2026-04-02 16:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 3430159 | 2026-04-02 16:30:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 3430160 | 2026-04-02 17:00:00 | 0.0239 | 0.0237 | 0.0238 | 0.0239 | 1099.7 |
| 3430161 | 2026-04-02 17:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3430162 | 2026-04-02 18:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3430163 | 2026-04-02 18:30:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3430164 | 2026-04-02 19:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3430165 | 2026-04-02 19:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3430166 | 2026-04-02 20:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3430167 | 2026-04-02 20:30:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3430168 | 2026-04-02 21:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3430169 | 2026-04-02 21:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3430170 | 2026-04-02 22:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3430171 | 2026-04-02 22:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3430172 | 2026-04-02 23:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3430173 | 2026-04-02 23:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3430174 | 2026-04-03 00:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3430175 | 2026-04-03 00:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 3430176 | 2026-04-03 01:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3430177 | 2026-04-03 01:30:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3430178 | 2026-04-03 02:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3430179 | 2026-04-03 02:30:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3430180 | 2026-04-03 03:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3430181 | 2026-04-03 03:30:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3430182 | 2026-04-03 04:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3430183 | 2026-04-03 04:30:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 3430184 | 2026-04-03 05:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 3430185 | 2026-04-03 05:30:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 3430186 | 2026-04-03 06:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 3430187 | 2026-04-03 06:30:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 3430188 | 2026-04-03 07:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3430189 | 2026-04-03 07:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3430490 | 2026-04-09 14:00:00 | 0.0244 | 0.024 | 0.024 | 0.0242 | 21545.57 |