Chart from FLK_USDT_1h_history
Data from FLK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2807579 | 2026-03-28 02:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 2808160 | 2026-03-28 03:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 2808743 | 2026-03-28 04:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2809328 | 2026-03-28 05:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2809915 | 2026-03-28 06:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 2810504 | 2026-03-28 07:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2811095 | 2026-03-28 08:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2811688 | 2026-03-28 09:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2812283 | 2026-03-28 10:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2812880 | 2026-03-28 11:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2813479 | 2026-03-28 12:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2814080 | 2026-03-28 13:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2814683 | 2026-03-28 14:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2815288 | 2026-03-28 15:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2815895 | 2026-03-28 16:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2816504 | 2026-03-28 17:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 2817115 | 2026-03-28 18:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 2817728 | 2026-03-28 19:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 2818343 | 2026-03-28 20:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 2818960 | 2026-03-28 21:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 2819579 | 2026-03-28 22:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 2820200 | 2026-03-28 23:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 2820823 | 2026-03-29 00:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 2821448 | 2026-03-29 01:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 2822075 | 2026-03-29 02:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 2822704 | 2026-03-29 03:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 2823335 | 2026-03-29 04:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 2823968 | 2026-03-29 05:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 2824603 | 2026-03-29 06:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 2825240 | 2026-03-29 07:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 2825879 | 2026-03-29 08:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 2826520 | 2026-03-29 09:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 2827163 | 2026-03-29 10:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 2827808 | 2026-03-29 11:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 2828455 | 2026-03-29 12:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 2829104 | 2026-03-29 13:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 2829755 | 2026-03-29 14:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 2830408 | 2026-03-29 15:00:00 | 0.0341 | 0.034 | 0.0341 | 0.034 | 800.0 |
| 2831063 | 2026-03-29 16:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 2831720 | 2026-03-29 17:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 2832379 | 2026-03-29 18:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 2833040 | 2026-03-29 19:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 2833703 | 2026-03-29 20:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 2834368 | 2026-03-29 21:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 2835035 | 2026-03-29 22:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 2835704 | 2026-03-29 23:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 2836375 | 2026-03-30 00:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 2837048 | 2026-03-30 01:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 2837723 | 2026-03-30 02:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 2838400 | 2026-03-30 03:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 2839079 | 2026-03-30 04:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 2839760 | 2026-03-30 05:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 2840443 | 2026-03-30 06:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 2841128 | 2026-03-30 07:00:00 | 0.0344 | 0.0341 | 0.0341 | 0.0342 | 12674.5 |
| 2841815 | 2026-03-30 08:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 2842504 | 2026-03-30 09:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 2843195 | 2026-03-30 10:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 2843888 | 2026-03-30 11:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 2844583 | 2026-03-30 12:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 2845280 | 2026-03-30 13:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 2845979 | 2026-03-30 14:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 2846680 | 2026-03-30 15:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 2847383 | 2026-03-30 16:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 2848088 | 2026-03-30 17:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 2848795 | 2026-03-30 18:00:00 | 0.034 | 0.0339 | 0.0339 | 0.034 | 4469.27 |
| 2849150 | 2026-03-30 19:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 2849506 | 2026-03-30 20:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 2850219 | 2026-03-30 21:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 2850934 | 2026-03-30 22:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 2851651 | 2026-03-30 23:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 2852370 | 2026-03-31 00:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 2853091 | 2026-03-31 01:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 2853814 | 2026-03-31 02:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 2854539 | 2026-03-31 03:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 2855266 | 2026-03-31 04:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 2855995 | 2026-03-31 05:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 2856726 | 2026-03-31 06:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 2857459 | 2026-03-31 07:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 2858194 | 2026-03-31 08:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 2858931 | 2026-03-31 09:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 2859670 | 2026-03-31 10:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 2860411 | 2026-03-31 11:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 2861154 | 2026-03-31 12:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 2861899 | 2026-03-31 13:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 576.79 |
| 2862646 | 2026-03-31 14:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 2863395 | 2026-03-31 15:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 2864146 | 2026-03-31 16:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 2864899 | 2026-03-31 17:00:00 | 0.0335 | 0.0332 | 0.0332 | 0.0335 | 5230.52 |
| 2865654 | 2026-03-31 18:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 2866411 | 2026-03-31 19:00:00 | 0.032 | 0.0319 | 0.032 | 0.0319 | 1824.79 |
| 2867170 | 2026-03-31 20:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 2867931 | 2026-03-31 21:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 2868694 | 2026-03-31 22:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 2869459 | 2026-03-31 23:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 2870226 | 2026-04-01 00:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2870995 | 2026-04-01 01:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2871766 | 2026-04-01 02:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2872539 | 2026-04-01 03:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2873314 | 2026-04-01 04:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2874091 | 2026-04-01 05:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2874870 | 2026-04-01 06:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2875651 | 2026-04-01 07:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 2876434 | 2026-04-01 08:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 2877219 | 2026-04-01 09:00:00 | 0.0308 | 0.0306 | 0.0307 | 0.0306 | 19844.12 |
| 2878006 | 2026-04-01 10:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 2878795 | 2026-04-01 11:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 2879586 | 2026-04-01 12:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 2880379 | 2026-04-01 13:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 2881174 | 2026-04-01 14:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 2881971 | 2026-04-01 15:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 2882770 | 2026-04-01 16:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 2883571 | 2026-04-01 17:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 2884374 | 2026-04-01 18:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 2885179 | 2026-04-01 19:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 2885986 | 2026-04-01 20:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 2886795 | 2026-04-01 21:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 2887606 | 2026-04-01 22:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 2888419 | 2026-04-01 23:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 2889234 | 2026-04-02 00:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 2890051 | 2026-04-02 01:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 2890870 | 2026-04-02 02:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 2891691 | 2026-04-02 03:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 2892514 | 2026-04-02 04:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 2893339 | 2026-04-02 05:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 2894166 | 2026-04-02 06:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 2894995 | 2026-04-02 07:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 2895826 | 2026-04-02 08:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 2896659 | 2026-04-02 09:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 2897494 | 2026-04-02 10:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 2898331 | 2026-04-02 11:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 2899170 | 2026-04-02 12:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 2900011 | 2026-04-02 13:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 2900854 | 2026-04-02 14:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 2901699 | 2026-04-02 15:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 1465.0 |
| 2902546 | 2026-04-02 16:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 2903395 | 2026-04-02 17:00:00 | 0.0239 | 0.0237 | 0.0238 | 0.0239 | 1099.7 |
| 2904246 | 2026-04-02 18:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 2905099 | 2026-04-02 19:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 2905954 | 2026-04-02 20:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 2906811 | 2026-04-02 21:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 2907670 | 2026-04-02 22:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 2908531 | 2026-04-02 23:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 2909394 | 2026-04-03 00:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 2910259 | 2026-04-03 01:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 2911126 | 2026-04-03 02:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 2911995 | 2026-04-03 03:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 2912866 | 2026-04-03 04:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 2913739 | 2026-04-03 05:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 2914614 | 2026-04-03 06:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 2915491 | 2026-04-03 07:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 2916370 | 2026-04-03 08:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 2917251 | 2026-04-03 09:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 2918134 | 2026-04-03 10:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 2919019 | 2026-04-03 11:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 2919906 | 2026-04-03 12:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 2920795 | 2026-04-03 13:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 2921686 | 2026-04-03 14:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 2922579 | 2026-04-03 15:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 2923474 | 2026-04-03 16:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 2924371 | 2026-04-03 17:00:00 | 0.0263 | 0.0256 | 0.0262 | 0.0256 | 35915.13 |
| 2925270 | 2026-04-03 18:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 2926171 | 2026-04-03 19:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 2927074 | 2026-04-03 20:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 2927979 | 2026-04-03 21:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 2928886 | 2026-04-03 22:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 2929795 | 2026-04-03 23:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 2930706 | 2026-04-04 00:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2931619 | 2026-04-04 01:00:00 | 0.0255 | 0.0254 | 0.0254 | 0.0255 | 4392.65 |
| 2932534 | 2026-04-04 02:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 2933451 | 2026-04-04 03:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 2934370 | 2026-04-04 04:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 2935291 | 2026-04-04 05:00:00 | 0.0223 | 0.0222 | 0.0222 | 0.0223 | 17463.05 |
| 2936214 | 2026-04-04 06:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 2937139 | 2026-04-04 07:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2938066 | 2026-04-04 08:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 2938995 | 2026-04-04 09:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 2939926 | 2026-04-04 10:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 2940859 | 2026-04-04 11:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 2941794 | 2026-04-04 12:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 2942731 | 2026-04-04 13:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 2943670 | 2026-04-04 14:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 2944611 | 2026-04-04 15:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 2945554 | 2026-04-04 16:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 2946499 | 2026-04-04 17:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 2947446 | 2026-04-04 18:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 2948395 | 2026-04-04 19:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2949346 | 2026-04-04 20:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 2950299 | 2026-04-04 21:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 2951254 | 2026-04-04 22:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 2952211 | 2026-04-04 23:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 2953170 | 2026-04-05 00:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 2954131 | 2026-04-05 01:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 2955094 | 2026-04-05 02:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2956059 | 2026-04-05 03:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 5634.0 |
| 2957026 | 2026-04-05 04:00:00 | 0.0234 | 0.0233 | 0.0234 | 0.0233 | 940.0 |
| 2957995 | 2026-04-05 05:00:00 | 0.0219 | 0.0218 | 0.0218 | 0.0219 | 1114.65 |
| 2958966 | 2026-04-05 06:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 2959939 | 2026-04-05 07:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2960914 | 2026-04-05 08:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2961891 | 2026-04-05 09:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 2962870 | 2026-04-05 10:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 2963851 | 2026-04-05 11:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 5060.0 |
| 2964834 | 2026-04-05 12:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 2965819 | 2026-04-05 13:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2966806 | 2026-04-05 14:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2967795 | 2026-04-05 15:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2968786 | 2026-04-05 16:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2969779 | 2026-04-05 17:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2970774 | 2026-04-05 18:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2971771 | 2026-04-05 19:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2972770 | 2026-04-05 20:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2973770 | 2026-04-05 21:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2974770 | 2026-04-05 22:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2975770 | 2026-04-05 23:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2976770 | 2026-04-06 00:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2977770 | 2026-04-06 01:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2978770 | 2026-04-06 02:00:00 | 0.0237 | 0.0229 | 0.0237 | 0.0231 | 94123.37 |
| 2979770 | 2026-04-06 03:00:00 | 0.0249 | 0.0246 | 0.0249 | 0.0247 | 28289.89 |
| 2980770 | 2026-04-06 04:00:00 | 0.0249 | 0.0248 | 0.0248 | 0.0249 | 1108.56 |
| 2981770 | 2026-04-06 05:00:00 | 0.0237 | 0.0235 | 0.0236 | 0.0235 | 13235.38 |
| 2982770 | 2026-04-06 06:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 2983770 | 2026-04-06 07:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 2984770 | 2026-04-06 08:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 2985770 | 2026-04-06 09:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 2986770 | 2026-04-06 10:00:00 | 0.0248 | 0.0246 | 0.0248 | 0.0246 | 2749.0 |
| 2987770 | 2026-04-06 11:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 2988770 | 2026-04-06 12:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 2989770 | 2026-04-06 13:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 2990770 | 2026-04-06 14:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 2991770 | 2026-04-06 15:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 2992770 | 2026-04-06 16:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 2993770 | 2026-04-06 17:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 2994770 | 2026-04-06 18:00:00 | 0.0256 | 0.0253 | 0.0255 | 0.0254 | 18459.34 |
| 2995770 | 2026-04-06 19:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 2996770 | 2026-04-06 20:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 2997770 | 2026-04-06 21:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 2998770 | 2026-04-06 22:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 2999770 | 2026-04-06 23:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 3000770 | 2026-04-07 00:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 3001770 | 2026-04-07 01:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 3002770 | 2026-04-07 02:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 3003770 | 2026-04-07 03:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3004770 | 2026-04-07 04:00:00 | 0.025 | 0.0247 | 0.0247 | 0.025 | 21092.98 |
| 3005770 | 2026-04-07 05:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 3006770 | 2026-04-07 06:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 3007770 | 2026-04-07 07:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 3008770 | 2026-04-07 08:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 3009770 | 2026-04-07 09:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3010770 | 2026-04-07 10:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3011770 | 2026-04-07 11:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3012770 | 2026-04-07 12:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3013770 | 2026-04-07 13:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 889.61 |
| 3014770 | 2026-04-07 14:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3015770 | 2026-04-07 15:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3016770 | 2026-04-07 16:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 3017770 | 2026-04-07 17:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 3018770 | 2026-04-07 18:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3019770 | 2026-04-07 19:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 3020770 | 2026-04-07 20:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 3021770 | 2026-04-07 21:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 3022770 | 2026-04-07 22:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 3023770 | 2026-04-07 23:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3024770 | 2026-04-08 00:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3025770 | 2026-04-08 01:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3026770 | 2026-04-08 02:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3027770 | 2026-04-08 03:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3028770 | 2026-04-08 04:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3029770 | 2026-04-08 05:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3030770 | 2026-04-08 06:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3031770 | 2026-04-08 07:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3032770 | 2026-04-08 08:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3033770 | 2026-04-08 09:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3034770 | 2026-04-08 10:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 3035770 | 2026-04-08 11:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 3036770 | 2026-04-08 12:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 3037770 | 2026-04-08 13:00:00 | 0.0213 | 0.021 | 0.0213 | 0.021 | 5368.76 |
| 3038770 | 2026-04-08 14:00:00 | 0.0217 | 0.0215 | 0.0215 | 0.0215 | 11864.75 |
| 3039770 | 2026-04-08 15:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3040770 | 2026-04-08 16:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 45.74 |
| 3041770 | 2026-04-08 17:00:00 | 0.0218 | 0.0217 | 0.0218 | 0.0217 | 1834.86 |
| 3042770 | 2026-04-08 18:00:00 | 0.0245 | 0.0244 | 0.0244 | 0.0245 | 251.53 |
| 3043770 | 2026-04-08 19:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 7983.3 |
| 3044770 | 2026-04-08 20:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 2622.0 |
| 3045770 | 2026-04-08 21:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3046770 | 2026-04-08 22:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 3047770 | 2026-04-08 23:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3048770 | 2026-04-09 00:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3049770 | 2026-04-09 01:00:00 | 0.0217 | 0.0216 | 0.0216 | 0.0217 | 74.3 |
| 3050770 | 2026-04-09 02:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3051770 | 2026-04-09 03:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3052770 | 2026-04-09 04:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3053770 | 2026-04-09 05:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 3054770 | 2026-04-09 06:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 3055770 | 2026-04-09 07:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 3056770 | 2026-04-09 08:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 3057770 | 2026-04-09 09:00:00 | 0.0273 | 0.0268 | 0.0271 | 0.0273 | 6019.11 |
| 3058770 | 2026-04-09 10:00:00 | 0.0288 | 0.0283 | 0.0288 | 0.0286 | 25437.9 |
| 3059770 | 2026-04-09 11:00:00 | 0.0281 | 0.028 | 0.028 | 0.0281 | 18229.67 |
| 3060770 | 2026-04-09 12:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 254.66 |
| 3061770 | 2026-04-09 13:00:00 | 0.0249 | 0.0247 | 0.0249 | 0.0247 | 4016.06 |
| 3062271 | 2026-03-19 19:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062272 | 2026-03-19 20:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062273 | 2026-03-19 21:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062274 | 2026-03-19 22:00:00 | 0.0374 | 0.0373 | 0.0373 | 0.0374 | 139.37 |
| 3062275 | 2026-03-19 23:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 3062276 | 2026-03-20 00:00:00 | 0.0375 | 0.0374 | 0.0374 | 0.0375 | 100.0 |
| 3062277 | 2026-03-20 01:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 3062278 | 2026-03-20 02:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 3062279 | 2026-03-20 03:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 3062280 | 2026-03-20 04:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 3062281 | 2026-03-20 05:00:00 | 0.0375 | 0.0374 | 0.0375 | 0.0374 | 1946.77 |
| 3062282 | 2026-03-20 06:00:00 | 0.0375 | 0.0374 | 0.0374 | 0.0375 | 38.35 |
| 3062283 | 2026-03-20 07:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 3062284 | 2026-03-20 08:00:00 | 0.0375 | 0.0372 | 0.0375 | 0.0373 | 41444.95 |
| 3062285 | 2026-03-20 09:00:00 | 0.0373 | 0.0372 | 0.0373 | 0.0372 | 1072.38 |
| 3062286 | 2026-03-20 10:00:00 | 0.0375 | 0.0372 | 0.0372 | 0.0373 | 33134.65 |
| 3062287 | 2026-03-20 11:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062288 | 2026-03-20 12:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062289 | 2026-03-20 13:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062290 | 2026-03-20 14:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 792.99 |
| 3062291 | 2026-03-20 15:00:00 | 0.0373 | 0.0372 | 0.0373 | 0.0372 | 3401.69 |
| 3062292 | 2026-03-20 16:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 6884.25 |
| 3062293 | 2026-03-20 17:00:00 | 0.0374 | 0.0372 | 0.0372 | 0.0372 | 3215.45 |
| 3062294 | 2026-03-20 18:00:00 | 0.0388 | 0.037 | 0.0372 | 0.0385 | 343652.72 |
| 3062295 | 2026-03-20 19:00:00 | 0.0387 | 0.0373 | 0.0385 | 0.0373 | 566920.78 |
| 3062296 | 2026-03-20 20:00:00 | 0.0374 | 0.0373 | 0.0373 | 0.0373 | 4101.99 |
| 3062297 | 2026-03-20 21:00:00 | 0.0376 | 0.0373 | 0.0373 | 0.0376 | 14028.07 |
| 3062298 | 2026-03-20 22:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 3062299 | 2026-03-20 23:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 3062300 | 2026-03-21 00:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 3062301 | 2026-03-21 01:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 3062302 | 2026-03-21 02:00:00 | 0.0376 | 0.0374 | 0.0376 | 0.0374 | 4585.64 |
| 3062303 | 2026-03-21 03:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 3062304 | 2026-03-21 04:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 3062305 | 2026-03-21 05:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 3062306 | 2026-03-21 06:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 3062307 | 2026-03-21 07:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 3062308 | 2026-03-21 08:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 3062309 | 2026-03-21 09:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 3062310 | 2026-03-21 10:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 320.93 |
| 3062311 | 2026-03-21 11:00:00 | 0.0374 | 0.0373 | 0.0374 | 0.0374 | 18302.91 |
| 3062312 | 2026-03-21 12:00:00 | 0.0375 | 0.0369 | 0.0374 | 0.0372 | 49671.45 |
| 3062313 | 2026-03-21 13:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062314 | 2026-03-21 14:00:00 | 0.0373 | 0.0371 | 0.0372 | 0.0371 | 3331.22 |
| 3062315 | 2026-03-21 15:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 3062316 | 2026-03-21 16:00:00 | 0.0376 | 0.037 | 0.0371 | 0.0372 | 106100.98 |
| 3062317 | 2026-03-21 17:00:00 | 0.0377 | 0.0371 | 0.0372 | 0.0376 | 48587.07 |
| 3062318 | 2026-03-21 18:00:00 | 0.0376 | 0.0374 | 0.0376 | 0.0375 | 5621.85 |
| 3062319 | 2026-03-21 19:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 3062320 | 2026-03-21 20:00:00 | 0.0382 | 0.0374 | 0.0375 | 0.0375 | 219978.41 |
| 3062321 | 2026-03-21 21:00:00 | 0.0375 | 0.0373 | 0.0375 | 0.0373 | 3401.69 |
| 3062322 | 2026-03-21 22:00:00 | 0.0375 | 0.0373 | 0.0373 | 0.0373 | 7077.74 |
| 3062323 | 2026-03-21 23:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062324 | 2026-03-22 00:00:00 | 0.0373 | 0.0372 | 0.0373 | 0.0372 | 3695.04 |
| 3062325 | 2026-03-22 01:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062326 | 2026-03-22 02:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062327 | 2026-03-22 03:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062328 | 2026-03-22 04:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062329 | 2026-03-22 05:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062330 | 2026-03-22 06:00:00 | 0.0374 | 0.0372 | 0.0372 | 0.0372 | 9364.32 |
| 3062331 | 2026-03-22 07:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062332 | 2026-03-22 08:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062333 | 2026-03-22 09:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062334 | 2026-03-22 10:00:00 | 0.0373 | 0.0372 | 0.0372 | 0.0372 | 8757.35 |
| 3062335 | 2026-03-22 11:00:00 | 0.0372 | 0.0371 | 0.0372 | 0.0371 | 116.16 |
| 3062336 | 2026-03-22 12:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 3062337 | 2026-03-22 13:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 3062338 | 2026-03-22 14:00:00 | 0.0372 | 0.0371 | 0.0371 | 0.0371 | 2438.79 |
| 3062339 | 2026-03-22 15:00:00 | 0.0373 | 0.0371 | 0.0371 | 0.0372 | 64540.27 |
| 3062340 | 2026-03-22 16:00:00 | 0.0372 | 0.0371 | 0.0372 | 0.0371 | 11020.67 |
| 3062341 | 2026-03-22 17:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 3062342 | 2026-03-22 18:00:00 | 0.0382 | 0.037 | 0.0371 | 0.0375 | 341289.56 |
| 3062343 | 2026-03-22 19:00:00 | 0.0381 | 0.0373 | 0.0375 | 0.0374 | 506604.86 |
| 3062344 | 2026-03-22 20:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 256.0 |
| 3062345 | 2026-03-22 21:00:00 | 0.0374 | 0.0372 | 0.0374 | 0.0372 | 1053.71 |
| 3062346 | 2026-03-22 22:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062347 | 2026-03-22 23:00:00 | 0.0374 | 0.0372 | 0.0372 | 0.0372 | 3601.69 |
| 3062348 | 2026-03-23 00:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062349 | 2026-03-23 01:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062350 | 2026-03-23 02:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062351 | 2026-03-23 03:00:00 | 0.0373 | 0.0371 | 0.0372 | 0.0371 | 4752.86 |
| 3062352 | 2026-03-23 04:00:00 | 0.0371 | 0.037 | 0.0371 | 0.037 | 7874.56 |
| 3062353 | 2026-03-23 05:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 3062354 | 2026-03-23 06:00:00 | 0.0371 | 0.037 | 0.037 | 0.037 | 322.4 |
| 3062355 | 2026-03-23 07:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 3062356 | 2026-03-23 08:00:00 | 0.0376 | 0.037 | 0.037 | 0.0375 | 33578.35 |
| 3062357 | 2026-03-23 09:00:00 | 0.0375 | 0.037 | 0.0375 | 0.0371 | 37259.53 |
| 3062358 | 2026-03-23 10:00:00 | 0.0371 | 0.037 | 0.0371 | 0.037 | 535.41 |
| 3062359 | 2026-03-23 11:00:00 | 0.0372 | 0.037 | 0.037 | 0.037 | 11319.3 |
| 3062360 | 2026-03-23 12:00:00 | 0.037 | 0.0369 | 0.037 | 0.0369 | 12612.41 |
| 3062361 | 2026-03-23 13:00:00 | 0.0371 | 0.0369 | 0.0369 | 0.037 | 33807.35 |
| 3062362 | 2026-03-23 14:00:00 | 0.0383 | 0.0366 | 0.037 | 0.038 | 575632.29 |
| 3062363 | 2026-03-23 15:00:00 | 0.0381 | 0.0371 | 0.038 | 0.0371 | 204814.19 |
| 3062364 | 2026-03-23 16:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 3062365 | 2026-03-23 17:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 3062366 | 2026-03-23 18:00:00 | 0.0371 | 0.037 | 0.0371 | 0.0371 | 11863.95 |
| 3062367 | 2026-03-23 19:00:00 | 0.0371 | 0.037 | 0.0371 | 0.037 | 669.15 |
| 3062368 | 2026-03-23 20:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 3062369 | 2026-03-23 21:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 3092.35 |
| 3062370 | 2026-03-23 22:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 3062371 | 2026-03-23 23:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 3062372 | 2026-03-24 00:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 162.16 |
| 3062373 | 2026-03-24 01:00:00 | 0.0372 | 0.037 | 0.037 | 0.0372 | 6317.61 |
| 3062374 | 2026-03-24 02:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062375 | 2026-03-24 03:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062376 | 2026-03-24 04:00:00 | 0.0374 | 0.037 | 0.0372 | 0.0371 | 13487.4 |
| 3062377 | 2026-03-24 05:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 3062378 | 2026-03-24 06:00:00 | 0.0372 | 0.0371 | 0.0371 | 0.0371 | 12026.07 |
| 3062379 | 2026-03-24 07:00:00 | 0.0374 | 0.0367 | 0.0371 | 0.0369 | 50393.94 |
| 3062380 | 2026-03-24 08:00:00 | 0.037 | 0.0368 | 0.0369 | 0.0369 | 16857.13 |
| 3062381 | 2026-03-24 09:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 3062382 | 2026-03-24 10:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 3062383 | 2026-03-24 11:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 3062384 | 2026-03-24 12:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 3062385 | 2026-03-24 13:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 3062386 | 2026-03-24 14:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 3062387 | 2026-03-24 15:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 3062388 | 2026-03-24 16:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 3062389 | 2026-03-24 17:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 3062390 | 2026-03-24 18:00:00 | 0.0379 | 0.0377 | 0.0377 | 0.0379 | 5216.76 |
| 3062391 | 2026-03-24 19:00:00 | 0.0384 | 0.0382 | 0.0382 | 0.0384 | 827.6799999999998 |
| 3062392 | 2026-03-24 20:00:00 | 0.0379 | 0.0376 | 0.0379 | 0.0377 | 22007.39 |
| 3062393 | 2026-03-24 21:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062394 | 2026-03-24 22:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 3062395 | 2026-03-24 23:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 3062396 | 2026-03-25 00:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 3062397 | 2026-03-25 01:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062398 | 2026-03-25 02:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062399 | 2026-03-25 03:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062400 | 2026-03-25 04:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062401 | 2026-03-25 05:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062402 | 2026-03-25 06:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062403 | 2026-03-25 07:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062404 | 2026-03-25 08:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 3062405 | 2026-03-25 09:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062406 | 2026-03-25 10:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062407 | 2026-03-25 11:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062408 | 2026-03-25 12:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 3062409 | 2026-03-25 13:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 3062410 | 2026-03-25 14:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 3062411 | 2026-03-25 15:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062412 | 2026-03-25 16:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062413 | 2026-03-25 17:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062414 | 2026-03-25 18:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062415 | 2026-03-25 19:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062416 | 2026-03-25 20:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062417 | 2026-03-25 21:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062418 | 2026-03-25 22:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062419 | 2026-03-25 23:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 3062420 | 2026-03-26 00:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 3062421 | 2026-03-26 01:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 3062422 | 2026-03-26 02:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062423 | 2026-03-26 03:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062424 | 2026-03-26 04:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062425 | 2026-03-26 05:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3062426 | 2026-03-26 06:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062427 | 2026-03-26 07:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3062428 | 2026-03-26 08:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 3062429 | 2026-03-26 09:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 779.2799999999999 |
| 3062430 | 2026-03-26 10:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 |
| 3062431 | 2026-03-26 11:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 |
| 3062432 | 2026-03-26 12:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 3062433 | 2026-03-26 13:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 3062434 | 2026-03-26 14:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 3062435 | 2026-03-26 15:00:00 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 |
| 3062436 | 2026-03-26 16:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 3062437 | 2026-03-26 17:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 3062438 | 2026-03-26 18:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 3062439 | 2026-03-26 19:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 3062440 | 2026-03-26 20:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 540.0 |
| 3062441 | 2026-03-26 21:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 3062442 | 2026-03-26 22:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 3062443 | 2026-03-26 23:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 3062444 | 2026-03-27 00:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 3062445 | 2026-03-27 01:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 3062446 | 2026-03-27 02:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 3062447 | 2026-03-27 03:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 3062448 | 2026-03-27 04:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 3062449 | 2026-03-27 05:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 3062450 | 2026-03-27 06:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 3062451 | 2026-03-27 07:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 3062452 | 2026-03-27 08:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 3062453 | 2026-03-27 09:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 3062454 | 2026-03-27 10:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 3062455 | 2026-03-27 11:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 161.06 |
| 3062456 | 2026-03-27 12:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 3062457 | 2026-03-27 13:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 3062458 | 2026-03-27 14:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 3062459 | 2026-03-27 15:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 3062460 | 2026-03-27 16:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 3062461 | 2026-03-27 17:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 3062462 | 2026-03-27 18:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 3062463 | 2026-03-27 19:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 3062464 | 2026-03-27 20:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 3062465 | 2026-03-27 21:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 3062466 | 2026-03-27 22:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 3062467 | 2026-03-27 23:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 3062468 | 2026-03-28 00:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 3062469 | 2026-03-28 01:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 3062770 | 2026-04-09 14:00:00 | 0.0244 | 0.024 | 0.024 | 0.0242 | 21545.57 |