Chart from FIS_USDT_4h_history
Data from FIS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 102970 | 2025-10-30 12:00:00 | 0.0687 | 0.0666 | 0.0684 | 0.0668 | 108817.8 |
| 102971 | 2025-10-30 16:00:00 | 0.0671 | 0.065 | 0.0668 | 0.0652 | 249867.4 |
| 102972 | 2025-10-30 20:00:00 | 0.0672 | 0.0651 | 0.0652 | 0.0672 | 115412.1 |
| 102973 | 2025-10-31 00:00:00 | 0.0675 | 0.0667 | 0.0672 | 0.0671 | 36361.4 |
| 102974 | 2025-10-31 04:00:00 | 0.0679 | 0.0668 | 0.0671 | 0.067 | 36829.9 |
| 102975 | 2025-10-31 08:00:00 | 0.0676 | 0.0666 | 0.067 | 0.0675 | 35469.5 |
| 102976 | 2025-10-31 12:00:00 | 0.0684 | 0.0671 | 0.0675 | 0.0675 | 34427.5 |
| 102977 | 2025-10-31 16:00:00 | 0.0677 | 0.0659 | 0.0675 | 0.0671 | 60646.9 |
| 102978 | 2025-10-31 20:00:00 | 0.0677 | 0.0664 | 0.0671 | 0.0677 | 54404.6 |
| 102979 | 2025-11-01 00:00:00 | 0.0678 | 0.0668 | 0.0677 | 0.0674 | 43337.0 |
| 102980 | 2025-11-01 04:00:00 | 0.0679 | 0.0669 | 0.0674 | 0.0675 | 49042.7 |
| 102981 | 2025-11-01 08:00:00 | 0.0677 | 0.0665 | 0.0675 | 0.0669 | 40735.6 |
| 102982 | 2025-11-01 12:00:00 | 0.0757 | 0.0662 | 0.0669 | 0.0676 | 2161236.7 |
| 102983 | 2025-11-01 16:00:00 | 0.0676 | 0.0662 | 0.0676 | 0.0664 | 50607.4 |
| 102984 | 2025-11-01 20:00:00 | 0.0668 | 0.066 | 0.0664 | 0.0668 | 38522.9 |
| 102985 | 2025-11-02 00:00:00 | 0.0668 | 0.0651 | 0.0668 | 0.0655 | 42313.8 |
| 102986 | 2025-11-02 04:00:00 | 0.0662 | 0.0653 | 0.0655 | 0.0656 | 37442.5 |
| 102987 | 2025-11-02 08:00:00 | 0.0661 | 0.0648 | 0.0656 | 0.0653 | 40696.4 |
| 102988 | 2025-11-02 12:00:00 | 0.0656 | 0.0635 | 0.0653 | 0.0635 | 49847.7 |
| 102989 | 2025-11-02 16:00:00 | 0.0651 | 0.0631 | 0.0635 | 0.0636 | 45015.9 |
| 102990 | 2025-11-02 20:00:00 | 0.0646 | 0.0635 | 0.0636 | 0.0644 | 77888.4 |
| 102991 | 2025-11-03 00:00:00 | 0.0644 | 0.0603 | 0.0644 | 0.0606 | 84197.8 |
| 102992 | 2025-11-03 04:00:00 | 0.0636 | 0.0604 | 0.0606 | 0.0624 | 70674.4 |
| 102993 | 2025-11-03 08:00:00 | 0.0628 | 0.0611 | 0.0624 | 0.0613 | 51790.6 |
| 102994 | 2025-11-03 12:00:00 | 0.0619 | 0.052 | 0.0613 | 0.0562 | 873591.7 |
| 102995 | 2025-11-03 16:00:00 | 0.057 | 0.0546 | 0.0562 | 0.0546 | 94818.7 |
| 102996 | 2025-11-03 20:00:00 | 0.0562 | 0.0535 | 0.0546 | 0.056 | 82583.9 |
| 102997 | 2025-11-04 00:00:00 | 0.0572 | 0.0555 | 0.056 | 0.0563 | 52852.1 |
| 102998 | 2025-11-04 04:00:00 | 0.0574 | 0.0545 | 0.0563 | 0.0548 | 135077.8 |
| 102999 | 2025-11-04 08:00:00 | 0.0561 | 0.0546 | 0.0548 | 0.0549 | 52409.1 |
| 103000 | 2025-11-04 12:00:00 | 0.0551 | 0.0545 | 0.0549 | 0.0546 | 8037.8 |
| 104401 | 2025-11-04 16:00:00 | 0.0561 | 0.0559 | 0.0561 | 0.0559 | 267.1 |
| 106010 | 2025-11-04 20:00:00 | 0.0549 | 0.0548 | 0.0549 | 0.0549 | 394.7 |
| 107627 | 2025-11-05 00:00:00 | 0.0575 | 0.0573 | 0.0575 | 0.0573 | 702.0 |
| 109252 | 2025-11-05 04:00:00 | 0.057 | 0.0566 | 0.0568 | 0.0569 | 1062.3 |
| 110885 | 2025-11-05 08:00:00 | 0.0569 | 0.0566 | 0.0569 | 0.0566 | 1182.9 |
| 112526 | 2025-11-05 12:00:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 298.2 |
| 114175 | 2025-11-05 16:00:00 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.0576 | 0.0574 | 0.0576 | 0.0574 | 300.4 |
| 117497 | 2025-11-06 00:00:00 | 0.0577 | 0.0576 | 0.0577 | 0.0576 | 283.7 |
| 119170 | 2025-11-06 04:00:00 | 0.0581 | 0.058 | 0.0581 | 0.0581 | 637.7 |
| 120851 | 2025-11-06 08:00:00 | 0.0588 | 0.0587 | 0.0588 | 0.0587 | 118.8 |
| 122540 | 2025-11-06 12:00:00 | 0.0586 | 0.0584 | 0.0584 | 0.0585 | 400.2 |
| 124237 | 2025-11-06 16:00:00 | 0.0575 | 0.0573 | 0.0574 | 0.0574 | 383.6 |
| 125942 | 2025-11-06 20:00:00 | 0.059 | 0.0589 | 0.059 | 0.059 | 388.7 |
| 127655 | 2025-11-07 00:00:00 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 208.1 |
| 129376 | 2025-11-07 04:00:00 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 164.3 |
| 131105 | 2025-11-07 08:00:00 | 0.0622 | 0.0621 | 0.0621 | 0.0622 | 184.6 |
| 132842 | 2025-11-07 12:00:00 | 0.0601 | 0.06 | 0.0601 | 0.0601 | 236.9 |
| 134587 | 2025-11-07 16:00:00 | 0.0673 | 0.0664 | 0.0668 | 0.0665 | 7378.3 |
| 136340 | 2025-11-07 20:00:00 | 0.0712 | 0.0709 | 0.0709 | 0.0711 | 7224.8 |
| 138101 | 2025-11-08 00:00:00 | 0.0711 | 0.0708 | 0.0711 | 0.0708 | 1230.7 |
| 139870 | 2025-11-08 04:00:00 | 0.068 | 0.0678 | 0.0679 | 0.068 | 304.6 |
| 141647 | 2025-11-08 08:00:00 | 0.0661 | 0.066 | 0.0661 | 0.0661 | 631.9 |
| 143432 | 2025-11-08 12:00:00 | 0.0665 | 0.0663 | 0.0663 | 0.0664 | 969.3 |
| 145225 | 2025-11-08 16:00:00 | 0.0651 | 0.065 | 0.065 | 0.0651 | 286.3 |
| 147026 | 2025-11-08 20:00:00 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 310.8 |
| 148835 | 2025-11-09 00:00:00 | 0.0665 | 0.0662 | 0.0662 | 0.0665 | 1441.8 |
| 150652 | 2025-11-09 04:00:00 | 0.0646 | 0.0644 | 0.0645 | 0.0644 | 384.9 |
| 152477 | 2025-11-09 08:00:00 | 0.0648 | 0.0647 | 0.0648 | 0.0647 | 320.8 |
| 154310 | 2025-11-09 12:00:00 | 0.065 | 0.0649 | 0.065 | 0.065 | 432.4 |
| 156151 | 2025-11-09 16:00:00 | 0.0672 | 0.067 | 0.067 | 0.0671 | 363.1 |
| 158000 | 2025-11-09 20:00:00 | 0.0677 | 0.0676 | 0.0676 | 0.0676 | 1014.6 |
| 159857 | 2025-11-10 00:00:00 | 0.0667 | 0.0664 | 0.0667 | 0.0664 | 1424.5 |
| 161722 | 2025-11-10 04:00:00 | 0.0673 | 0.0671 | 0.0672 | 0.0672 | 436.7 |
| 163595 | 2025-11-10 08:00:00 | 0.0677 | 0.0675 | 0.0677 | 0.0675 | 2214.5 |
| 165476 | 2025-11-10 12:00:00 | 0.068 | 0.0679 | 0.068 | 0.0679 | 434.6 |
| 167365 | 2025-11-10 16:00:00 | 0.0667 | 0.0665 | 0.0667 | 0.0666 | 1447.7 |
| 169262 | 2025-11-10 20:00:00 | 0.067 | 0.067 | 0.067 | 0.067 | 322.7 |
| 171167 | 2025-11-11 00:00:00 | 0.0671 | 0.067 | 0.0671 | 0.067 | 167.8 |
| 173080 | 2025-11-11 04:00:00 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 260.5 |
| 175001 | 2025-11-11 08:00:00 | 0.0649 | 0.0648 | 0.0648 | 0.0649 | 904.2 |
| 176930 | 2025-11-11 12:00:00 | 0.0658 | 0.0656 | 0.0657 | 0.0656 | 204.5 |
| 178867 | 2025-11-11 16:00:00 | 0.0655 | 0.0654 | 0.0654 | 0.0655 | 354.2 |
| 180812 | 2025-11-11 20:00:00 | 0.0635 | 0.0634 | 0.0634 | 0.0635 | 257.7 |
| 182765 | 2025-11-12 00:00:00 | 0.0621 | 0.0618 | 0.0618 | 0.0621 | 1209.0 |
| 184726 | 2025-11-12 04:00:00 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 354.6 |
| 186695 | 2025-11-12 08:00:00 | 0.0627 | 0.0625 | 0.0625 | 0.0627 | 849.6 |
| 188672 | 2025-11-12 12:00:00 | 0.0635 | 0.0634 | 0.0634 | 0.0635 | 1058.7 |
| 190657 | 2025-11-12 16:00:00 | 0.0619 | 0.0618 | 0.0618 | 0.0619 | 504.2 |
| 192650 | 2025-11-12 20:00:00 | 0.0602 | 0.06 | 0.0602 | 0.0601 | 316.1 |
| 194651 | 2025-11-13 00:00:00 | 0.0609 | 0.0607 | 0.0607 | 0.0608 | 731.4 |
| 196660 | 2025-11-13 04:00:00 | 0.0616 | 0.0614 | 0.0616 | 0.0614 | 661.3 |
| 198677 | 2025-11-13 08:00:00 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 107.5 |
| 200702 | 2025-11-13 12:00:00 | 0.0599 | 0.0597 | 0.0598 | 0.0598 | 518.5 |
| 202735 | 2025-11-13 16:00:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 178.7 |
| 204776 | 2025-11-13 20:00:00 | 0.0573 | 0.0572 | 0.0573 | 0.0572 | 168.5 |
| 206825 | 2025-11-14 00:00:00 | 0.0579 | 0.0576 | 0.0579 | 0.0578 | 651.6 |
| 208882 | 2025-11-14 04:00:00 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 98.8 |
| 210947 | 2025-11-14 08:00:00 | 0.0578 | 0.0577 | 0.0577 | 0.0577 | 278.7 |
| 213020 | 2025-11-14 12:00:00 | 0.0575 | 0.0573 | 0.0575 | 0.0573 | 767.4 |
| 215101 | 2025-11-14 16:00:00 | 0.0591 | 0.059 | 0.0591 | 0.059 | 442.2 |
| 217190 | 2025-11-14 20:00:00 | 0.0578 | 0.0577 | 0.0577 | 0.0578 | 259.2 |
| 219287 | 2025-11-15 00:00:00 | 0.0563 | 0.0562 | 0.0563 | 0.0563 | 584.1 |
| 221392 | 2025-11-15 04:00:00 | 0.0583 | 0.0582 | 0.0582 | 0.0583 | 223.3 |
| 223505 | 2025-11-15 08:00:00 | 0.0574 | 0.0572 | 0.0574 | 0.0572 | 540.1 |
| 225626 | 2025-11-15 12:00:00 | 0.0565 | 0.0564 | 0.0565 | 0.0565 | 181.7 |
| 227755 | 2025-11-15 16:00:00 | 0.0569 | 0.0568 | 0.0569 | 0.0568 | 382.2 |
| 229892 | 2025-11-15 20:00:00 | 0.0598 | 0.0597 | 0.0598 | 0.0597 | 185.9 |
| 232037 | 2025-11-16 00:00:00 | 0.0626 | 0.0623 | 0.0626 | 0.0624 | 562.1 |
| 234190 | 2025-11-16 04:00:00 | 0.0658 | 0.0655 | 0.0658 | 0.0657 | 1191.9 |
| 236351 | 2025-11-16 08:00:00 | 0.0671 | 0.0665 | 0.0665 | 0.0667 | 580.1 |
| 238520 | 2025-11-16 12:00:00 | 0.0628 | 0.0624 | 0.0627 | 0.0624 | 686.7 |
| 240697 | 2025-11-16 16:00:00 | 0.0599 | 0.0598 | 0.0599 | 0.0598 | 150.8 |
| 242882 | 2025-11-16 20:00:00 | 0.0575 | 0.0573 | 0.0575 | 0.0573 | 555.0 |
| 245075 | 2025-11-17 00:00:00 | 0.0573 | 0.0568 | 0.0568 | 0.0571 | 1913.9 |
| 247276 | 2025-11-17 04:00:00 | 0.0576 | 0.0574 | 0.0575 | 0.0576 | 530.2 |
| 249485 | 2025-11-17 08:00:00 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 117.7 |
| 251702 | 2025-11-17 12:00:00 | 0.0575 | 0.0574 | 0.0575 | 0.0574 | 1008.5 |
| 253927 | 2025-11-17 16:00:00 | 0.056 | 0.0559 | 0.056 | 0.0559 | 1197.4 |
| 256160 | 2025-11-17 20:00:00 | 0.0556 | 0.0555 | 0.0555 | 0.0556 | 114.8 |
| 258401 | 2025-11-18 00:00:00 | 0.0552 | 0.0549 | 0.0552 | 0.0549 | 581.3 |
| 260650 | 2025-11-18 04:00:00 | 0.0549 | 0.0548 | 0.0549 | 0.0548 | 266.7 |
| 262907 | 2025-11-18 08:00:00 | 0.0556 | 0.0555 | 0.0555 | 0.0556 | 136.7 |
| 266870 | 2025-11-18 12:00:00 | 0.0559 | 0.0545 | 0.0552 | 0.0552 | 61684.9 |
| 267439 | 2025-11-18 16:00:00 | 0.0555 | 0.0554 | 0.0554 | 0.0555 | 512.4 |
| 269720 | 2025-11-18 20:00:00 | 0.0561 | 0.056 | 0.056 | 0.0561 | 330.6 |
| 272009 | 2025-11-19 00:00:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 111.8 |
| 274306 | 2025-11-19 04:00:00 | 0.0556 | 0.0555 | 0.0556 | 0.0556 | 270.7 |
| 276611 | 2025-11-19 08:00:00 | 0.0553 | 0.0552 | 0.0553 | 0.0552 | 173.7 |
| 278924 | 2025-11-19 12:00:00 | 0.0547 | 0.0546 | 0.0547 | 0.0546 | 179.0 |
| 281245 | 2025-11-19 16:00:00 | 0.0531 | 0.0529 | 0.0531 | 0.053 | 346.6 |
| 283574 | 2025-11-19 20:00:00 | 0.0531 | 0.0529 | 0.0529 | 0.0531 | 686.2 |
| 285911 | 2025-11-20 00:00:00 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 165.6 |
| 288256 | 2025-11-20 04:00:00 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 173.0 |
| 290609 | 2025-11-20 08:00:00 | 0.0566 | 0.0564 | 0.0564 | 0.0566 | 147.1 |
| 292970 | 2025-11-20 12:00:00 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 397.5 |
| 295339 | 2025-11-20 16:00:00 | 0.0547 | 0.0546 | 0.0547 | 0.0547 | 295.0 |
| 297716 | 2025-11-20 20:00:00 | 0.0529 | 0.0528 | 0.0529 | 0.0528 | 225.4 |
| 300101 | 2025-11-21 00:00:00 | 0.0534 | 0.0532 | 0.0532 | 0.0534 | 416.3 |
| 302494 | 2025-11-21 04:00:00 | 0.054 | 0.0539 | 0.0539 | 0.054 | 132.7 |
| 304895 | 2025-11-21 08:00:00 | 0.0499 | 0.0495 | 0.0498 | 0.0496 | 1444.1 |
| 307304 | 2025-11-21 12:00:00 | 0.049 | 0.049 | 0.049 | 0.049 | 308.5 |
| 309721 | 2025-11-21 16:00:00 | 0.0498 | 0.0497 | 0.0497 | 0.0497 | 256.3 |
| 312146 | 2025-11-21 20:00:00 | 0.0511 | 0.051 | 0.0511 | 0.051 | 521.1 |
| 314579 | 2025-11-22 00:00:00 | 0.0514 | 0.0513 | 0.0514 | 0.0514 | 432.8 |
| 317020 | 2025-11-22 04:00:00 | 0.0514 | 0.0513 | 0.0514 | 0.0513 | 149.3 |
| 319469 | 2025-11-22 08:00:00 | 0.0518 | 0.0516 | 0.0518 | 0.0516 | 317.8 |
| 321926 | 2025-11-22 12:00:00 | 0.0513 | 0.0507 | 0.0508 | 0.0511 | 3333.7 |
| 324391 | 2025-11-22 16:00:00 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 402.4 |
| 326864 | 2025-11-22 20:00:00 | 0.0512 | 0.0511 | 0.0512 | 0.0512 | 254.9 |
| 329345 | 2025-11-23 00:00:00 | 0.0512 | 0.0511 | 0.0512 | 0.0511 | 276.0 |
| 331834 | 2025-11-23 04:00:00 | 0.051 | 0.051 | 0.051 | 0.051 | 498.4 |
| 334331 | 2025-11-23 08:00:00 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 388.5 |
| 336836 | 2025-11-23 12:00:00 | 0.0511 | 0.051 | 0.0511 | 0.0511 | 690.2 |
| 339349 | 2025-11-23 16:00:00 | 0.049 | 0.0489 | 0.0489 | 0.049 | 372.9 |
| 341870 | 2025-11-23 20:00:00 | 0.0478 | 0.0476 | 0.0476 | 0.0478 | 633.5 |
| 344399 | 2025-11-24 00:00:00 | 0.0464 | 0.0457 | 0.0457 | 0.0464 | 1853.5 |
| 346936 | 2025-11-24 04:00:00 | 0.046 | 0.0459 | 0.0459 | 0.046 | 195.8 |
| 349481 | 2025-11-24 08:00:00 | 0.0465 | 0.0464 | 0.0465 | 0.0465 | 311.2 |
| 352034 | 2025-11-24 12:00:00 | 0.0459 | 0.0458 | 0.0458 | 0.0459 | 330.1 |
| 354595 | 2025-11-24 16:00:00 | 0.047 | 0.0469 | 0.0469 | 0.0469 | 493.8 |
| 357164 | 2025-11-24 20:00:00 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 170.2 |
| 359741 | 2025-11-25 00:00:00 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 205.3 |
| 362326 | 2025-11-25 04:00:00 | 0.0476 | 0.0475 | 0.0476 | 0.0476 | 531.8 |
| 364919 | 2025-11-25 08:00:00 | 0.0474 | 0.0473 | 0.0473 | 0.0473 | 232.2 |
| 367520 | 2025-11-25 12:00:00 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 108.5 |
| 370129 | 2025-11-25 16:00:00 | 0.0475 | 0.0474 | 0.0474 | 0.0475 | 256.5 |
| 372746 | 2025-11-25 20:00:00 | 0.0474 | 0.0473 | 0.0474 | 0.0474 | 389.4 |
| 375371 | 2025-11-26 00:00:00 | 0.0475 | 0.0474 | 0.0475 | 0.0474 | 458.7 |
| 378004 | 2025-11-26 04:00:00 | 0.047 | 0.0469 | 0.0469 | 0.0469 | 1425.4 |
| 380645 | 2025-11-26 08:00:00 | 0.046 | 0.0458 | 0.0458 | 0.046 | 596.9 |
| 383294 | 2025-11-26 12:00:00 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 493.4 |
| 385951 | 2025-11-26 16:00:00 | 0.0453 | 0.0452 | 0.0452 | 0.0453 | 524.3 |
| 388616 | 2025-11-26 20:00:00 | 0.0466 | 0.0464 | 0.0466 | 0.0464 | 198.0 |
| 391289 | 2025-11-27 00:00:00 | 0.0463 | 0.0462 | 0.0462 | 0.0463 | 389.6 |
| 393970 | 2025-11-27 04:00:00 | 0.0463 | 0.0462 | 0.0462 | 0.0462 | 603.9 |
| 396659 | 2025-11-27 08:00:00 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.049 | 0.0489 | 0.0489 | 0.049 | 104.1 |
| 407495 | 2025-11-28 00:00:00 | 0.0474 | 0.0473 | 0.0474 | 0.0473 | 407.5 |
| 410224 | 2025-11-28 04:00:00 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 395.4 |
| 412961 | 2025-11-28 08:00:00 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 1336.4 |
| 415706 | 2025-11-28 12:00:00 | 0.0456 | 0.0454 | 0.0456 | 0.0455 | 6570.9 |
| 418459 | 2025-11-28 16:00:00 | 0.0457 | 0.0456 | 0.0456 | 0.0456 | 1630.2 |
| 421220 | 2025-11-28 20:00:00 | 0.0446 | 0.0445 | 0.0446 | 0.0445 | 490.0 |
| 423989 | 2025-11-29 00:00:00 | 0.045 | 0.0449 | 0.0449 | 0.045 | 516.9 |
| 426766 | 2025-11-29 04:00:00 | 0.0455 | 0.0454 | 0.0455 | 0.0454 | 334.2 |
| 429551 | 2025-11-29 08:00:00 | 0.045 | 0.0449 | 0.045 | 0.0449 | 569.6 |
| 432344 | 2025-11-29 12:00:00 | 0.0455 | 0.0454 | 0.0455 | 0.0454 | 928.7 |
| 435145 | 2025-11-29 16:00:00 | 0.0453 | 0.0452 | 0.0452 | 0.0453 | 310.9 |
| 437954 | 2025-11-29 20:00:00 | 0.0448 | 0.0447 | 0.0447 | 0.0448 | 515.5 |
| 440771 | 2025-11-30 00:00:00 | 0.0447 | 0.0446 | 0.0446 | 0.0446 | 1888.8 |
| 443596 | 2025-11-30 04:00:00 | 0.044 | 0.044 | 0.044 | 0.044 | 429.5 |
| 446429 | 2025-11-30 08:00:00 | 0.0436 | 0.0435 | 0.0436 | 0.0435 | 750.0 |
| 449270 | 2025-11-30 12:00:00 | 0.0436 | 0.0435 | 0.0435 | 0.0436 | 156.8 |
| 452119 | 2025-11-30 16:00:00 | 0.0444 | 0.0443 | 0.0444 | 0.0444 | 497.7 |
| 454976 | 2025-11-30 20:00:00 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 458.6 |
| 457841 | 2025-12-01 00:00:00 | 0.0438 | 0.0437 | 0.0437 | 0.0437 | 1241.2 |
| 460714 | 2025-12-01 04:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 268.2 |
| 463595 | 2025-12-01 08:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 620.0 |
| 466484 | 2025-12-01 12:00:00 | 0.0408 | 0.0407 | 0.0407 | 0.0407 | 359.1 |
| 469381 | 2025-12-01 16:00:00 | 0.0402 | 0.0401 | 0.0401 | 0.0402 | 346.9 |
| 472286 | 2025-12-01 20:00:00 | 0.0403 | 0.0402 | 0.0402 | 0.0403 | 10201.0 |
| 475199 | 2025-12-02 00:00:00 | 0.0406 | 0.0405 | 0.0405 | 0.0406 | 356.3 |
| 478120 | 2025-12-02 04:00:00 | 0.0399 | 0.0398 | 0.0399 | 0.0398 | 598.9 |
| 481049 | 2025-12-02 08:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 360.9 |
| 483986 | 2025-12-02 12:00:00 | 0.04 | 0.0399 | 0.04 | 0.0399 | 219.8 |
| 486931 | 2025-12-02 16:00:00 | 0.0417 | 0.0416 | 0.0417 | 0.0416 | 293.5 |
| 489884 | 2025-12-02 20:00:00 | 0.0417 | 0.0416 | 0.0417 | 0.0416 | 300.1 |
| 492845 | 2025-12-03 00:00:00 | 0.0412 | 0.0411 | 0.0411 | 0.0412 | 604.0 |
| 495814 | 2025-12-03 04:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 244.9 |
| 498791 | 2025-12-03 08:00:00 | 0.0382 | 0.0377 | 0.0382 | 0.038 | 1080.8 |
| 501776 | 2025-12-03 12:00:00 | 0.0425 | 0.0424 | 0.0424 | 0.0425 | 135.3 |
| 504769 | 2025-12-03 16:00:00 | 0.0423 | 0.0421 | 0.0421 | 0.0423 | 393.0 |
| 507770 | 2025-12-03 20:00:00 | 0.0429 | 0.0428 | 0.0429 | 0.0428 | 327.8 |
| 510779 | 2025-12-04 00:00:00 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.0462 | 0.0459 | 0.0462 | 0.0459 | 542.5 |
| 516821 | 2025-12-04 08:00:00 | 0.0441 | 0.044 | 0.044 | 0.044 | 5314.3 |
| 519854 | 2025-12-04 12:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.043 | 0.0429 | 0.043 | 0.0429 | 284.5 |
| 525944 | 2025-12-04 20:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 358.2 |
| 529001 | 2025-12-05 00:00:00 | 0.0411 | 0.041 | 0.0411 | 0.041 | 164.7 |
| 532066 | 2025-12-05 04:00:00 | 0.0412 | 0.0411 | 0.0412 | 0.0411 | 318.3 |
| 533603 | 2025-12-05 08:00:00 | 0.0407 | 0.0401 | 0.0401 | 0.0407 | 2385.1 |
| 535144 | 2025-12-05 12:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 490.4 |
| 536689 | 2025-12-05 16:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 392.4 |
| 538238 | 2025-12-05 20:00:00 | 0.0349 | 0.0347 | 0.0349 | 0.0347 | 485.4 |
| 539791 | 2025-12-06 00:00:00 | 0.0352 | 0.035 | 0.0352 | 0.0351 | 1134.1 |
| 541348 | 2025-12-06 04:00:00 | 0.0357 | 0.0355 | 0.0357 | 0.0355 | 661.1 |
| 542909 | 2025-12-06 08:00:00 | 0.0359 | 0.0358 | 0.0359 | 0.0358 | 366.0 |
| 544474 | 2025-12-06 12:00:00 | 0.0351 | 0.035 | 0.035 | 0.035 | 1322.8 |
| 546043 | 2025-12-06 16:00:00 | 0.0338 | 0.0331 | 0.0333 | 0.0335 | 5083.0 |
| 549188 | 2025-12-06 20:00:00 | 0.0336 | 0.0331 | 0.0336 | 0.0331 | 3826.0 |
| 552341 | 2025-12-07 00:00:00 | 0.0327 | 0.0323 | 0.0323 | 0.0324 | 1162.8 |
| 555502 | 2025-12-07 04:00:00 | 0.0317 | 0.0316 | 0.0316 | 0.0316 | 1497.4 |
| 558671 | 2025-12-07 08:00:00 | 0.0317 | 0.0316 | 0.0316 | 0.0317 | 248.3 |
| 561848 | 2025-12-07 12:00:00 | 0.0302 | 0.03 | 0.03 | 0.0301 | 775.8 |
| 565033 | 2025-12-07 16:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 298.2 |
| 568226 | 2025-12-07 20:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 513.1 |
| 571427 | 2025-12-08 00:00:00 | 0.03 | 0.0296 | 0.0296 | 0.0297 | 1417.6 |
| 574636 | 2025-12-08 04:00:00 | 0.037 | 0.0359 | 0.0362 | 0.036 | 179378.4 |
| 577853 | 2025-12-08 08:00:00 | 0.0307 | 0.0306 | 0.0306 | 0.0307 | 1579.4 |
| 581078 | 2025-12-08 12:00:00 | 0.0303 | 0.0302 | 0.0303 | 0.0302 | 1322.7 |
| 584311 | 2025-12-08 16:00:00 | 0.0293 | 0.0291 | 0.0292 | 0.0291 | 956.7 |
| 587552 | 2025-12-08 20:00:00 | 0.0292 | 0.0289 | 0.029 | 0.0292 | 4957.4 |
| 590801 | 2025-12-09 00:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 339.7 |
| 594058 | 2025-12-09 04:00:00 | 0.0296 | 0.0292 | 0.0292 | 0.0296 | 1775.3 |
| 597323 | 2025-12-09 08:00:00 | 0.0279 | 0.0278 | 0.0279 | 0.0278 | 5429.3 |
| 600596 | 2025-12-09 12:00:00 | 0.0265 | 0.0262 | 0.0262 | 0.0265 | 1444.2 |
| 602817 | 2025-12-09 16:00:00 | 0.0272 | 0.0269 | 0.0269 | 0.0272 | 10009.1 |
| 604426 | 2025-12-09 20:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 251.3 |
| 606043 | 2025-12-10 00:00:00 | 0.0264 | 0.0263 | 0.0263 | 0.0264 | 657.0 |
| 607668 | 2025-12-10 04:00:00 | 0.0286 | 0.028 | 0.0285 | 0.0281 | 14075.6 |
| 609301 | 2025-12-10 08:00:00 | 0.0298 | 0.0287 | 0.0296 | 0.0289 | 45255.4 |
| 610942 | 2025-12-10 12:00:00 | 0.0258 | 0.0257 | 0.0258 | 0.0257 | 1130.0 |
| 612591 | 2025-12-10 16:00:00 | 0.0258 | 0.0257 | 0.0257 | 0.0258 | 623.9 |
| 614248 | 2025-12-10 20:00:00 | 0.0257 | 0.0254 | 0.0254 | 0.0257 | 3375.3 |
| 615913 | 2025-12-11 00:00:00 | 0.0262 | 0.0261 | 0.0262 | 0.0261 | 2358.2 |
| 617586 | 2025-12-11 04:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 721.7 |
| 619267 | 2025-12-11 08:00:00 | 0.0254 | 0.0253 | 0.0253 | 0.0253 | 711.2 |
| 620956 | 2025-12-11 12:00:00 | 0.0277 | 0.0275 | 0.0277 | 0.0276 | 529.0 |
| 622653 | 2025-12-11 16:00:00 | 0.0312 | 0.0308 | 0.0309 | 0.0309 | 8338.9 |
| 624358 | 2025-12-11 20:00:00 | 0.0356 | 0.0337 | 0.0346 | 0.0348 | 17026.8 |
| 626071 | 2025-12-12 00:00:00 | 0.0324 | 0.032 | 0.032 | 0.0324 | 1038.5 |
| 627792 | 2025-12-12 04:00:00 | 0.0349 | 0.034 | 0.0349 | 0.034 | 12522.1 |
| 629521 | 2025-12-12 08:00:00 | 0.0323 | 0.0321 | 0.0323 | 0.0321 | 683.7 |
| 631258 | 2025-12-12 12:00:00 | 0.0287 | 0.0286 | 0.0286 | 0.0287 | 630.3 |
| 633003 | 2025-12-12 16:00:00 | 0.0279 | 0.0277 | 0.0277 | 0.0278 | 1839.2 |
| 634756 | 2025-12-12 20:00:00 | 0.0278 | 0.0277 | 0.0278 | 0.0277 | 852.1 |
| 636517 | 2025-12-13 00:00:00 | 0.0264 | 0.0262 | 0.0262 | 0.0264 | 963.6 |
| 638286 | 2025-12-13 04:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 2530.9 |
| 640063 | 2025-12-13 08:00:00 | 0.0261 | 0.026 | 0.0261 | 0.0261 | 788.6 |
| 641848 | 2025-12-13 12:00:00 | 0.0264 | 0.0262 | 0.0262 | 0.0264 | 1940.3 |
| 643641 | 2025-12-13 16:00:00 | 0.0258 | 0.0256 | 0.0257 | 0.0256 | 583.7 |
| 645442 | 2025-12-13 20:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 538.6 |
| 647251 | 2025-12-14 00:00:00 | 0.0258 | 0.0256 | 0.0256 | 0.0256 | 1624.1 |
| 649068 | 2025-12-14 04:00:00 | 0.0262 | 0.0259 | 0.0259 | 0.0259 | 4613.9 |
| 650893 | 2025-12-14 08:00:00 | 0.0264 | 0.0262 | 0.0262 | 0.0263 | 799.4 |
| 652726 | 2025-12-14 12:00:00 | 0.026 | 0.0259 | 0.0259 | 0.026 | 803.8 |
| 654567 | 2025-12-14 16:00:00 | 0.028 | 0.0278 | 0.0278 | 0.028 | 713.6 |
| 656416 | 2025-12-14 20:00:00 | 0.0315 | 0.0308 | 0.031 | 0.0315 | 4492.9 |
| 658273 | 2025-12-15 00:00:00 | 0.0327 | 0.0319 | 0.0319 | 0.0323 | 4388.8 |
| 660138 | 2025-12-15 04:00:00 | 0.0307 | 0.0305 | 0.0307 | 0.0305 | 997.9 |
| 662011 | 2025-12-15 08:00:00 | 0.0286 | 0.0285 | 0.0286 | 0.0285 | 1713.6 |
| 663892 | 2025-12-15 12:00:00 | 0.0264 | 0.0261 | 0.0264 | 0.0263 | 3356.8 |
| 665781 | 2025-12-15 16:00:00 | 0.0248 | 0.0246 | 0.0248 | 0.0246 | 627.2 |
| 667678 | 2025-12-15 20:00:00 | 0.0236 | 0.0235 | 0.0236 | 0.0235 | 4267.9 |
| 669583 | 2025-12-16 00:00:00 | 0.0235 | 0.0234 | 0.0234 | 0.0235 | 1300.0 |
| 671496 | 2025-12-16 04:00:00 | 0.0242 | 0.024 | 0.024 | 0.0242 | 9849.3 |
| 673417 | 2025-12-16 08:00:00 | 0.023 | 0.0228 | 0.023 | 0.0228 | 1227.6 |
| 675346 | 2025-12-16 12:00:00 | 0.02 | 0.0197 | 0.0197 | 0.02 | 1207.0 |
| 677283 | 2025-12-16 16:00:00 | 0.0218 | 0.0217 | 0.0218 | 0.0218 | 846.7 |
| 679228 | 2025-12-16 20:00:00 | 0.0206 | 0.0202 | 0.0203 | 0.0206 | 6338.0 |
| 681181 | 2025-12-17 00:00:00 | 0.0197 | 0.0196 | 0.0196 | 0.0197 | 1272.8 |
| 683142 | 2025-12-17 04:00:00 | 0.0194 | 0.0192 | 0.0194 | 0.0192 | 1685.3 |
| 685111 | 2025-12-17 08:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.0181 | 0.018 | 0.0181 | 0.018 | 5672.1 |
| 689073 | 2025-12-17 16:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 867.5 |
| 691066 | 2025-12-17 20:00:00 | 0.0181 | 0.0179 | 0.018 | 0.0179 | 2015.9 |
| 693067 | 2025-12-18 00:00:00 | 0.019 | 0.0189 | 0.0189 | 0.019 | 1713.3 |
| 695076 | 2025-12-18 04:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 835.8 |
| 697093 | 2025-12-18 08:00:00 | 0.0181 | 0.0178 | 0.0179 | 0.0181 | 5723.4 |
| 699118 | 2025-12-18 12:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 549.5 |
| 701151 | 2025-12-18 16:00:00 | 0.019 | 0.0188 | 0.019 | 0.0189 | 2863.2 |
| 703192 | 2025-12-18 20:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1560.0 |
| 705241 | 2025-12-19 00:00:00 | 0.0178 | 0.0176 | 0.0176 | 0.0176 | 1688.4 |
| 707298 | 2025-12-19 04:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 967.2 |
| 709363 | 2025-12-19 08:00:00 | 0.0183 | 0.0181 | 0.0183 | 0.0183 | 2836.7 |