Chart from FIS_USDT_30m_history
Data from FIS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1008125 | 2025-12-13 04:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 2530.9 |
| 1008500 | 2025-12-13 04:30:00 | 0.0263 | 0.026 | 0.0263 | 0.0261 | 2200.8 |
| 1008876 | 2025-12-13 05:00:00 | 0.0267 | 0.0265 | 0.0265 | 0.0267 | 1683.8 |
| 1009253 | 2025-12-13 05:30:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 755.8 |
| 1009631 | 2025-12-13 06:00:00 | 0.0261 | 0.026 | 0.0261 | 0.026 | 920.8 |
| 1010010 | 2025-12-13 06:30:00 | 0.0262 | 0.0261 | 0.0261 | 0.0261 | 554.4 |
| 1010390 | 2025-12-13 07:00:00 | 0.026 | 0.0258 | 0.026 | 0.0258 | 904.7 |
| 1010771 | 2025-12-13 07:30:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 969.3 |
| 1011153 | 2025-12-13 08:00:00 | 0.0261 | 0.026 | 0.0261 | 0.0261 | 788.6 |
| 1011536 | 2025-12-13 08:30:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 1031.2 |
| 1011920 | 2025-12-13 09:00:00 | 0.0259 | 0.0258 | 0.0258 | 0.0258 | 5543.7 |
| 1012305 | 2025-12-13 09:30:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1012691 | 2025-12-13 10:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 1013078 | 2025-12-13 10:30:00 | 0.0262 | 0.0261 | 0.0262 | 0.0261 | 657.1 |
| 1013466 | 2025-12-13 11:00:00 | 0.0262 | 0.0261 | 0.0262 | 0.0261 | 972.1 |
| 1013855 | 2025-12-13 11:30:00 | 0.0264 | 0.0263 | 0.0263 | 0.0264 | 591.8 |
| 1014245 | 2025-12-13 12:00:00 | 0.0264 | 0.0262 | 0.0262 | 0.0264 | 1940.3 |
| 1014636 | 2025-12-13 12:30:00 | 0.0262 | 0.0259 | 0.0262 | 0.0261 | 4349.6 |
| 1015028 | 2025-12-13 13:00:00 | 0.0258 | 0.0256 | 0.0257 | 0.0257 | 1249.4 |
| 1015421 | 2025-12-13 13:30:00 | 0.0264 | 0.026 | 0.026 | 0.0261 | 2429.9 |
| 1015815 | 2025-12-13 14:00:00 | 0.0254 | 0.0253 | 0.0254 | 0.0253 | 326.0 |
| 1016210 | 2025-12-13 14:30:00 | 0.0253 | 0.0252 | 0.0253 | 0.0253 | 1011.2 |
| 1016606 | 2025-12-13 15:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 570.6 |
| 1017003 | 2025-12-13 15:30:00 | 0.0259 | 0.0256 | 0.0259 | 0.0258 | 1003.4 |
| 1017401 | 2025-12-13 16:00:00 | 0.0258 | 0.0256 | 0.0257 | 0.0256 | 583.7 |
| 1017800 | 2025-12-13 16:30:00 | 0.0262 | 0.0261 | 0.0261 | 0.0261 | 1879.4 |
| 1018200 | 2025-12-13 17:00:00 | 0.026 | 0.0259 | 0.026 | 0.0259 | 581.4 |
| 1018601 | 2025-12-13 17:30:00 | 0.0261 | 0.0256 | 0.026 | 0.0258 | 6710.3 |
| 1019003 | 2025-12-13 18:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 204.9 |
| 1019406 | 2025-12-13 18:30:00 | 0.026 | 0.026 | 0.026 | 0.026 | 751.2 |
| 1019810 | 2025-12-13 19:00:00 | 0.0259 | 0.0258 | 0.0259 | 0.0259 | 880.3 |
| 1020215 | 2025-12-13 19:30:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 274.7 |
| 1020621 | 2025-12-13 20:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 538.6 |
| 1021028 | 2025-12-13 20:30:00 | 0.0261 | 0.0258 | 0.0261 | 0.0258 | 2383.3 |
| 1021436 | 2025-12-13 21:00:00 | 0.0263 | 0.0261 | 0.0263 | 0.0261 | 813.5 |
| 1021845 | 2025-12-13 21:30:00 | 0.0259 | 0.0257 | 0.0258 | 0.0258 | 2494.5 |
| 1022255 | 2025-12-13 22:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 2481.4 |
| 1022666 | 2025-12-13 22:30:00 | 0.0272 | 0.0269 | 0.0272 | 0.0271 | 2652.9 |
| 1023078 | 2025-12-13 23:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 1814.7 |
| 1023491 | 2025-12-13 23:30:00 | 0.0256 | 0.0255 | 0.0255 | 0.0256 | 1064.1 |
| 1023905 | 2025-12-14 00:00:00 | 0.0258 | 0.0256 | 0.0256 | 0.0256 | 1624.1 |
| 1024320 | 2025-12-14 00:30:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 1005.1 |
| 1024736 | 2025-12-14 01:00:00 | 0.026 | 0.0259 | 0.0259 | 0.0259 | 1422.8 |
| 1025153 | 2025-12-14 01:30:00 | 0.0261 | 0.0259 | 0.0261 | 0.026 | 1917.0 |
| 1025571 | 2025-12-14 02:00:00 | 0.0267 | 0.0265 | 0.0265 | 0.0267 | 3342.1 |
| 1025990 | 2025-12-14 02:30:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 492.1 |
| 1026410 | 2025-12-14 03:00:00 | 0.0266 | 0.0264 | 0.0266 | 0.0264 | 1151.2 |
| 1026831 | 2025-12-14 03:30:00 | 0.0263 | 0.0262 | 0.0263 | 0.0263 | 744.8 |
| 1027253 | 2025-12-14 04:00:00 | 0.0262 | 0.0259 | 0.0259 | 0.0259 | 4613.9 |
| 1027676 | 2025-12-14 04:30:00 | 0.0259 | 0.0258 | 0.0258 | 0.0259 | 1028.3 |
| 1028100 | 2025-12-14 05:00:00 | 0.0259 | 0.0258 | 0.0259 | 0.0258 | 688.7 |
| 1028525 | 2025-12-14 05:30:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 1016.6 |
| 1028951 | 2025-12-14 06:00:00 | 0.0262 | 0.0261 | 0.0261 | 0.0261 | 758.4 |
| 1029378 | 2025-12-14 06:30:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 840.3 |
| 1029806 | 2025-12-14 07:00:00 | 0.0268 | 0.0267 | 0.0267 | 0.0268 | 1139.4 |
| 1030235 | 2025-12-14 07:30:00 | 0.0261 | 0.0259 | 0.026 | 0.026 | 1048.1 |
| 1030665 | 2025-12-14 08:00:00 | 0.0264 | 0.0262 | 0.0262 | 0.0263 | 799.4 |
| 1031096 | 2025-12-14 08:30:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 1113.6 |
| 1031528 | 2025-12-14 09:00:00 | 0.026 | 0.0255 | 0.0255 | 0.0258 | 10536.8 |
| 1031961 | 2025-12-14 09:30:00 | 0.0259 | 0.0258 | 0.0259 | 0.0258 | 998.8 |
| 1032395 | 2025-12-14 10:00:00 | 0.0259 | 0.0257 | 0.0257 | 0.0259 | 2322.9 |
| 1032830 | 2025-12-14 10:30:00 | 0.026 | 0.0259 | 0.026 | 0.0259 | 438.2 |
| 1033266 | 2025-12-14 11:00:00 | 0.0262 | 0.0261 | 0.0261 | 0.0262 | 23643.8 |
| 1033703 | 2025-12-14 11:30:00 | 0.0264 | 0.0263 | 0.0264 | 0.0263 | 999.3 |
| 1034141 | 2025-12-14 12:00:00 | 0.026 | 0.0259 | 0.0259 | 0.026 | 803.8 |
| 1034580 | 2025-12-14 12:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 573.4 |
| 1035020 | 2025-12-14 13:00:00 | 0.0327 | 0.0311 | 0.0311 | 0.0313 | 9723.8 |
| 1035461 | 2025-12-14 13:30:00 | 0.0293 | 0.0289 | 0.0291 | 0.0291 | 1873.5 |
| 1035903 | 2025-12-14 14:00:00 | 0.0284 | 0.0282 | 0.0282 | 0.0283 | 451.3 |
| 1036346 | 2025-12-14 14:30:00 | 0.0297 | 0.0293 | 0.0293 | 0.0294 | 955.2 |
| 1036790 | 2025-12-14 15:00:00 | 0.0293 | 0.0292 | 0.0293 | 0.0292 | 896.2 |
| 1037235 | 2025-12-14 15:30:00 | 0.0288 | 0.0287 | 0.0287 | 0.0288 | 612.0 |
| 1037681 | 2025-12-14 16:00:00 | 0.028 | 0.0278 | 0.0278 | 0.028 | 713.6 |
| 1038128 | 2025-12-14 16:30:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 582.2 |
| 1038576 | 2025-12-14 17:00:00 | 0.0281 | 0.028 | 0.028 | 0.0281 | 505.3 |
| 1039025 | 2025-12-14 17:30:00 | 0.0291 | 0.0286 | 0.029 | 0.0286 | 2539.4 |
| 1039475 | 2025-12-14 18:00:00 | 0.0292 | 0.029 | 0.029 | 0.0292 | 754.0 |
| 1039926 | 2025-12-14 18:30:00 | 0.0288 | 0.0287 | 0.0288 | 0.0287 | 925.6 |
| 1040378 | 2025-12-14 19:00:00 | 0.029 | 0.0289 | 0.0289 | 0.029 | 1002.7 |
| 1040831 | 2025-12-14 19:30:00 | 0.0308 | 0.0302 | 0.0302 | 0.0302 | 5404.5 |
| 1041285 | 2025-12-14 20:00:00 | 0.0315 | 0.0308 | 0.031 | 0.0315 | 4492.9 |
| 1041740 | 2025-12-14 20:30:00 | 0.03 | 0.0295 | 0.03 | 0.0297 | 2294.6 |
| 1042196 | 2025-12-14 21:00:00 | 0.0318 | 0.031 | 0.0317 | 0.0312 | 4761.8 |
| 1042653 | 2025-12-14 21:30:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 436.5 |
| 1043111 | 2025-12-14 22:00:00 | 0.0316 | 0.0307 | 0.0308 | 0.0312 | 8315.3 |
| 1043570 | 2025-12-14 22:30:00 | 0.031 | 0.0307 | 0.0307 | 0.031 | 2666.6 |
| 1044030 | 2025-12-14 23:00:00 | 0.0344 | 0.0325 | 0.033 | 0.0327 | 24979.9 |
| 1044491 | 2025-12-14 23:30:00 | 0.0332 | 0.0328 | 0.0329 | 0.0329 | 2049.4 |
| 1044953 | 2025-12-15 00:00:00 | 0.0327 | 0.0319 | 0.0319 | 0.0323 | 4388.8 |
| 1045416 | 2025-12-15 00:30:00 | 0.0315 | 0.0311 | 0.0315 | 0.0313 | 1649.9 |
| 1045880 | 2025-12-15 01:00:00 | 0.0305 | 0.0303 | 0.0303 | 0.0303 | 1686.9 |
| 1046345 | 2025-12-15 01:30:00 | 0.0289 | 0.0288 | 0.0288 | 0.0289 | 1171.9 |
| 1046811 | 2025-12-15 02:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 491.0 |
| 1047278 | 2025-12-15 02:30:00 | 0.0296 | 0.0294 | 0.0296 | 0.0295 | 1401.2 |
| 1047746 | 2025-12-15 03:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 600.6 |
| 1048215 | 2025-12-15 03:30:00 | 0.0305 | 0.0298 | 0.0298 | 0.0305 | 2635.4 |
| 1048685 | 2025-12-15 04:00:00 | 0.0307 | 0.0305 | 0.0307 | 0.0305 | 997.9 |
| 1049156 | 2025-12-15 04:30:00 | 0.031 | 0.0309 | 0.0309 | 0.031 | 213.2 |
| 1049628 | 2025-12-15 05:00:00 | 0.031 | 0.0306 | 0.0308 | 0.0306 | 1318.0 |
| 1050101 | 2025-12-15 05:30:00 | 0.03 | 0.0298 | 0.03 | 0.0298 | 835.4 |
| 1050575 | 2025-12-15 06:00:00 | 0.0285 | 0.0284 | 0.0284 | 0.0285 | 2775.1 |
| 1051050 | 2025-12-15 06:30:00 | 0.0288 | 0.0287 | 0.0288 | 0.0288 | 427.2 |
| 1051526 | 2025-12-15 07:00:00 | 0.0282 | 0.0281 | 0.0281 | 0.0281 | 3217.1 |
| 1052003 | 2025-12-15 07:30:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 938.4 |
| 1052481 | 2025-12-15 08:00:00 | 0.0286 | 0.0285 | 0.0286 | 0.0285 | 1713.6 |
| 1052960 | 2025-12-15 08:30:00 | 0.0281 | 0.0279 | 0.0279 | 0.028 | 2035.6 |
| 1053440 | 2025-12-15 09:00:00 | 0.0275 | 0.0274 | 0.0275 | 0.0275 | 879.2 |
| 1053921 | 2025-12-15 09:30:00 | 0.0274 | 0.027 | 0.0274 | 0.0271 | 5753.0 |
| 1054403 | 2025-12-15 10:00:00 | 0.0272 | 0.0271 | 0.0271 | 0.0272 | 792.7 |
| 1054886 | 2025-12-15 10:30:00 | 0.0272 | 0.0268 | 0.0272 | 0.0268 | 10841.3 |
| 1055370 | 2025-12-15 11:00:00 | 0.0261 | 0.0259 | 0.0261 | 0.0261 | 1006.0 |
| 1055855 | 2025-12-15 11:30:00 | 0.0263 | 0.0261 | 0.0261 | 0.0262 | 1132.9 |
| 1056341 | 2025-12-15 12:00:00 | 0.0264 | 0.0261 | 0.0264 | 0.0263 | 3356.8 |
| 1056828 | 2025-12-15 12:30:00 | 0.0263 | 0.0261 | 0.0261 | 0.0262 | 672.9 |
| 1057316 | 2025-12-15 13:00:00 | 0.0261 | 0.026 | 0.026 | 0.0261 | 779.8 |
| 1057805 | 2025-12-15 13:30:00 | 0.0257 | 0.0252 | 0.0257 | 0.0254 | 8254.6 |
| 1058295 | 2025-12-15 14:00:00 | 0.0254 | 0.0253 | 0.0254 | 0.0253 | 781.4 |
| 1058786 | 2025-12-15 14:30:00 | 0.0255 | 0.0254 | 0.0255 | 0.0254 | 1044.8 |
| 1059278 | 2025-12-15 15:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 601.6 |
| 1059771 | 2025-12-15 15:30:00 | 0.0245 | 0.024 | 0.0245 | 0.024 | 1980.3 |
| 1060265 | 2025-12-15 16:00:00 | 0.0248 | 0.0246 | 0.0248 | 0.0246 | 627.2 |
| 1060760 | 2025-12-15 16:30:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 583.2 |
| 1061256 | 2025-12-15 17:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 1771.6 |
| 1061753 | 2025-12-15 17:30:00 | 0.0247 | 0.0246 | 0.0246 | 0.0247 | 778.9 |
| 1062251 | 2025-12-15 18:00:00 | 0.0244 | 0.0241 | 0.0242 | 0.0243 | 6926.5 |
| 1062750 | 2025-12-15 18:30:00 | 0.0238 | 0.0233 | 0.0236 | 0.0235 | 7589.3 |
| 1063250 | 2025-12-15 19:00:00 | 0.0231 | 0.0228 | 0.0229 | 0.0231 | 4707.5 |
| 1063750 | 2025-12-15 19:30:00 | 0.0234 | 0.0233 | 0.0233 | 0.0234 | 886.1 |
| 1064250 | 2025-12-15 20:00:00 | 0.0236 | 0.0235 | 0.0236 | 0.0235 | 4267.9 |
| 1064750 | 2025-12-15 20:30:00 | 0.024 | 0.0237 | 0.024 | 0.0237 | 3762.3 |
| 1065250 | 2025-12-15 21:00:00 | 0.0238 | 0.0236 | 0.0237 | 0.0238 | 5157.2 |
| 1065750 | 2025-12-15 21:30:00 | 0.0244 | 0.0243 | 0.0244 | 0.0243 | 2157.2 |
| 1066250 | 2025-12-15 22:00:00 | 0.024 | 0.0238 | 0.0239 | 0.0238 | 2084.1 |
| 1066750 | 2025-12-15 22:30:00 | 0.0237 | 0.0231 | 0.0231 | 0.0235 | 19382.9 |
| 1067250 | 2025-12-15 23:00:00 | 0.0236 | 0.0235 | 0.0236 | 0.0235 | 807.3 |
| 1067750 | 2025-12-15 23:30:00 | 0.0238 | 0.0234 | 0.0238 | 0.0234 | 5951.4 |
| 1068250 | 2025-12-16 00:00:00 | 0.0235 | 0.0234 | 0.0234 | 0.0235 | 1300.0 |
| 1068750 | 2025-12-16 00:30:00 | 0.0232 | 0.0231 | 0.0231 | 0.0231 | 4005.2 |
| 1069250 | 2025-12-16 01:00:00 | 0.023 | 0.0229 | 0.023 | 0.023 | 671.2 |
| 1069750 | 2025-12-16 01:30:00 | 0.0229 | 0.0225 | 0.0225 | 0.0226 | 14282.0 |
| 1070250 | 2025-12-16 02:00:00 | 0.0232 | 0.0229 | 0.0229 | 0.0232 | 2176.3 |
| 1070750 | 2025-12-16 02:30:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 1262.3 |
| 1071250 | 2025-12-16 03:00:00 | 0.0233 | 0.0232 | 0.0233 | 0.0233 | 1162.7 |
| 1071750 | 2025-12-16 03:30:00 | 0.0239 | 0.0236 | 0.0237 | 0.0239 | 5902.5 |
| 1072250 | 2025-12-16 04:00:00 | 0.0242 | 0.024 | 0.024 | 0.0242 | 9282.3 |
| 1072750 | 2025-12-16 04:30:00 | 0.0243 | 0.0242 | 0.0242 | 0.0243 | 840.8 |
| 1073250 | 2025-12-16 05:00:00 | 0.0244 | 0.0242 | 0.0242 | 0.0243 | 5652.9 |
| 1073750 | 2025-12-16 05:30:00 | 0.0237 | 0.0234 | 0.0237 | 0.0236 | 4466.1 |
| 1074250 | 2025-12-16 06:00:00 | 0.023 | 0.0228 | 0.0228 | 0.023 | 1481.8 |
| 1074750 | 2025-12-16 06:30:00 | 0.0234 | 0.0233 | 0.0234 | 0.0234 | 1778.4 |
| 1075250 | 2025-12-16 07:00:00 | 0.023 | 0.0229 | 0.023 | 0.0229 | 1328.7 |
| 1075750 | 2025-12-16 07:30:00 | 0.0231 | 0.023 | 0.023 | 0.023 | 2395.3 |
| 1076250 | 2025-12-16 08:00:00 | 0.023 | 0.0228 | 0.023 | 0.0228 | 1227.6 |
| 1076750 | 2025-12-16 08:30:00 | 0.0226 | 0.0225 | 0.0225 | 0.0225 | 1128.4 |
| 1077250 | 2025-12-16 09:00:00 | 0.0218 | 0.0216 | 0.0218 | 0.0216 | 6061.0 |
| 1077750 | 2025-12-16 09:30:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 1159.1 |
| 1078250 | 2025-12-16 10:00:00 | 0.0218 | 0.0214 | 0.0216 | 0.0218 | 7284.5 |
| 1078750 | 2025-12-16 10:30:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1079250 | 2025-12-16 11:00:00 | 0.0211 | 0.0207 | 0.0208 | 0.0211 | 10322.5 |
| 1079750 | 2025-12-16 11:30:00 | 0.0207 | 0.0205 | 0.0207 | 0.0205 | 1749.4 |
| 1080250 | 2025-12-16 12:00:00 | 0.02 | 0.0197 | 0.0197 | 0.02 | 1207.0 |
| 1080750 | 2025-12-16 12:30:00 | 0.02 | 0.0199 | 0.0199 | 0.02 | 1244.2 |
| 1081250 | 2025-12-16 13:00:00 | 0.0203 | 0.0202 | 0.0203 | 0.0202 | 27946.2 |
| 1081750 | 2025-12-16 13:30:00 | 0.0204 | 0.0203 | 0.0203 | 0.0203 | 840.8 |
| 1082250 | 2025-12-16 14:00:00 | 0.0212 | 0.0209 | 0.0212 | 0.021 | 9995.8 |
| 1082750 | 2025-12-16 14:30:00 | 0.021 | 0.0209 | 0.021 | 0.021 | 715.1 |
| 1083250 | 2025-12-16 15:00:00 | 0.021 | 0.0208 | 0.0208 | 0.0209 | 2327.9 |
| 1083750 | 2025-12-16 15:30:00 | 0.0204 | 0.0202 | 0.0204 | 0.0202 | 855.1 |
| 1084250 | 2025-12-16 16:00:00 | 0.0218 | 0.0217 | 0.0218 | 0.0218 | 846.7 |
| 1084750 | 2025-12-16 16:30:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 1034.1 |
| 1085250 | 2025-12-16 17:00:00 | 0.0212 | 0.0211 | 0.0211 | 0.0212 | 4165.7 |
| 1085750 | 2025-12-16 17:30:00 | 0.0214 | 0.0211 | 0.0214 | 0.0213 | 4649.8 |
| 1086250 | 2025-12-16 18:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 767.2 |
| 1086750 | 2025-12-16 18:30:00 | 0.0206 | 0.0205 | 0.0205 | 0.0205 | 872.8 |
| 1087250 | 2025-12-16 19:00:00 | 0.0214 | 0.0213 | 0.0214 | 0.0213 | 908.3 |
| 1087750 | 2025-12-16 19:30:00 | 0.0209 | 0.0208 | 0.0208 | 0.0208 | 904.1 |
| 1088250 | 2025-12-16 20:00:00 | 0.0206 | 0.0202 | 0.0203 | 0.0206 | 6338.0 |
| 1088750 | 2025-12-16 20:30:00 | 0.0207 | 0.0203 | 0.0204 | 0.0207 | 19852.2 |
| 1089250 | 2025-12-16 21:00:00 | 0.0205 | 0.0201 | 0.0204 | 0.0203 | 12271.8 |
| 1089750 | 2025-12-16 21:30:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 1033.9 |
| 1090250 | 2025-12-16 22:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1003.8 |
| 1090750 | 2025-12-16 22:30:00 | 0.0203 | 0.0202 | 0.0202 | 0.0203 | 613.5 |
| 1091250 | 2025-12-16 23:00:00 | 0.0198 | 0.0197 | 0.0198 | 0.0198 | 749.4 |
| 1091750 | 2025-12-16 23:30:00 | 0.0198 | 0.0197 | 0.0197 | 0.0198 | 1258.0 |
| 1092250 | 2025-12-17 00:00:00 | 0.0197 | 0.0196 | 0.0196 | 0.0197 | 1272.8 |
| 1092750 | 2025-12-17 00:30:00 | 0.0188 | 0.0186 | 0.0186 | 0.0188 | 3476.2 |
| 1093250 | 2025-12-17 01:00:00 | 0.0191 | 0.019 | 0.019 | 0.0191 | 1852.3 |
| 1093750 | 2025-12-17 01:30:00 | 0.019 | 0.0189 | 0.019 | 0.0189 | 6624.5 |
| 1094250 | 2025-12-17 02:00:00 | 0.0188 | 0.0187 | 0.0187 | 0.0187 | 1683.5 |
| 1094750 | 2025-12-17 02:30:00 | 0.0187 | 0.0185 | 0.0186 | 0.0187 | 33749.3 |
| 1095250 | 2025-12-17 03:00:00 | 0.0193 | 0.019 | 0.0192 | 0.0193 | 1004.5 |
| 1095750 | 2025-12-17 03:30:00 | 0.0196 | 0.0192 | 0.0196 | 0.0192 | 6805.4 |
| 1096250 | 2025-12-17 04:00:00 | 0.0194 | 0.0192 | 0.0194 | 0.0192 | 1685.3 |
| 1096750 | 2025-12-17 04:30:00 | 0.0199 | 0.0198 | 0.0199 | 0.0198 | 1964.6 |
| 1097250 | 2025-12-17 05:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 1097750 | 2025-12-17 05:30:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 1098250 | 2025-12-17 06:00:00 | 0.0186 | 0.0185 | 0.0185 | 0.0186 | 937.7 |
| 1098750 | 2025-12-17 06:30:00 | 0.0186 | 0.0185 | 0.0186 | 0.0185 | 1186.6 |
| 1099250 | 2025-12-17 07:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1099750 | 2025-12-17 07:30:00 | 0.0186 | 0.0184 | 0.0184 | 0.0184 | 11996.4 |
| 1100250 | 2025-12-17 08:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 1100750 | 2025-12-17 08:30:00 | 0.0191 | 0.0186 | 0.0186 | 0.0187 | 9275.3 |
| 1101250 | 2025-12-17 09:00:00 | 0.019 | 0.0184 | 0.019 | 0.0186 | 6085.9 |
| 1101750 | 2025-12-17 09:30:00 | 0.0184 | 0.018 | 0.018 | 0.0184 | 2768.8 |
| 1102250 | 2025-12-17 10:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 1102750 | 2025-12-17 10:30:00 | 0.0184 | 0.018 | 0.0184 | 0.018 | 2912.2 |
| 1103250 | 2025-12-17 11:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 1830.7 |
| 1103750 | 2025-12-17 11:30:00 | 0.0181 | 0.018 | 0.018 | 0.0181 | 1384.9 |
| 1104250 | 2025-12-17 12:00:00 | 0.0181 | 0.018 | 0.0181 | 0.018 | 5672.1 |
| 1104750 | 2025-12-17 12:30:00 | 0.0181 | 0.018 | 0.018 | 0.0181 | 2619.4 |
| 1105250 | 2025-12-17 13:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 1115.1 |
| 1105750 | 2025-12-17 13:30:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1344.0 |
| 1106250 | 2025-12-17 14:00:00 | 0.0179 | 0.0178 | 0.0179 | 0.0179 | 2997.0 |
| 1106750 | 2025-12-17 14:30:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 988.2 |
| 1107250 | 2025-12-17 15:00:00 | 0.0193 | 0.0185 | 0.0186 | 0.019 | 8610.2 |
| 1107750 | 2025-12-17 15:30:00 | 0.0196 | 0.0192 | 0.0192 | 0.0195 | 5377.8 |
| 1108250 | 2025-12-17 16:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 867.5 |
| 1108750 | 2025-12-17 16:30:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 533.2 |
| 1109250 | 2025-12-17 17:00:00 | 0.0181 | 0.0179 | 0.018 | 0.018 | 2412.1 |
| 1109750 | 2025-12-17 17:30:00 | 0.0182 | 0.0181 | 0.0181 | 0.0182 | 468.3 |
| 1110250 | 2025-12-17 18:00:00 | 0.0183 | 0.0181 | 0.0183 | 0.0181 | 1115.8 |
| 1110750 | 2025-12-17 18:30:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 634.3 |
| 1111250 | 2025-12-17 19:00:00 | 0.0178 | 0.0176 | 0.0177 | 0.0178 | 1897.9 |
| 1111750 | 2025-12-17 19:30:00 | 0.018 | 0.0178 | 0.0178 | 0.018 | 1358.3 |
| 1112250 | 2025-12-17 20:00:00 | 0.0181 | 0.0179 | 0.018 | 0.0179 | 2015.9 |
| 1112750 | 2025-12-17 20:30:00 | 0.018 | 0.0179 | 0.018 | 0.018 | 1980.0 |
| 1113250 | 2025-12-17 21:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1331.1 |
| 1113750 | 2025-12-17 21:30:00 | 0.0185 | 0.0184 | 0.0185 | 0.0184 | 346.1 |
| 1114250 | 2025-12-17 22:00:00 | 0.0192 | 0.0191 | 0.0191 | 0.0192 | 1869.6 |
| 1114750 | 2025-12-17 22:30:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 406.5 |
| 1115250 | 2025-12-17 23:00:00 | 0.0193 | 0.0192 | 0.0192 | 0.0192 | 1311.9 |
| 1115750 | 2025-12-17 23:30:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 3647.3 |
| 1116250 | 2025-12-18 00:00:00 | 0.019 | 0.0189 | 0.0189 | 0.019 | 1713.3 |
| 1116750 | 2025-12-18 00:30:00 | 0.0184 | 0.0183 | 0.0183 | 0.0183 | 3730.1 |
| 1117250 | 2025-12-18 01:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1593.5 |
| 1117750 | 2025-12-18 01:30:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 954.9 |
| 1118250 | 2025-12-18 02:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1586.4 |
| 1118750 | 2025-12-18 02:30:00 | 0.0184 | 0.0183 | 0.0184 | 0.0183 | 2029.9 |
| 1119250 | 2025-12-18 03:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 916.1 |
| 1119750 | 2025-12-18 03:30:00 | 0.0185 | 0.0184 | 0.0184 | 0.0185 | 1465.9 |
| 1120250 | 2025-12-18 04:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 835.8 |
| 1120750 | 2025-12-18 04:30:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 1186.4 |
| 1121250 | 2025-12-18 05:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 1130.3 |
| 1121750 | 2025-12-18 05:30:00 | 0.0181 | 0.018 | 0.018 | 0.0181 | 1621.3 |
| 1122250 | 2025-12-18 06:00:00 | 0.0177 | 0.0174 | 0.0177 | 0.0175 | 1415.4 |
| 1122750 | 2025-12-18 06:30:00 | 0.018 | 0.018 | 0.018 | 0.018 | 845.0 |
| 1123250 | 2025-12-18 07:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 1440.1 |
| 1123750 | 2025-12-18 07:30:00 | 0.0178 | 0.0177 | 0.0177 | 0.0178 | 2288.7 |
| 1124250 | 2025-12-18 08:00:00 | 0.0181 | 0.0178 | 0.0179 | 0.0181 | 5723.4 |
| 1124750 | 2025-12-18 08:30:00 | 0.0182 | 0.018 | 0.0182 | 0.0181 | 1422.1 |
| 1125250 | 2025-12-18 09:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 821.8 |
| 1125750 | 2025-12-18 09:30:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 1003.8 |
| 1126250 | 2025-12-18 10:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 957.3 |
| 1126750 | 2025-12-18 10:30:00 | 0.018 | 0.0179 | 0.0179 | 0.0179 | 959.1 |
| 1127250 | 2025-12-18 11:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 2105.9 |
| 1127750 | 2025-12-18 11:30:00 | 0.018 | 0.018 | 0.018 | 0.018 | 1375.8 |
| 1128250 | 2025-12-18 12:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 549.5 |
| 1128750 | 2025-12-18 12:30:00 | 0.0189 | 0.0188 | 0.0188 | 0.0189 | 1657.6 |
| 1129250 | 2025-12-18 13:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 267.9 |
| 1129750 | 2025-12-18 13:30:00 | 0.0193 | 0.0192 | 0.0193 | 0.0193 | 1282.7 |
| 1130250 | 2025-12-18 14:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1130750 | 2025-12-18 14:30:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1313.8 |
| 1131250 | 2025-12-18 15:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 718.6 |
| 1131750 | 2025-12-18 15:30:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1132250 | 2025-12-18 16:00:00 | 0.019 | 0.0188 | 0.019 | 0.0189 | 2863.2 |
| 1132750 | 2025-12-18 16:30:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 1133250 | 2025-12-18 17:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 1133750 | 2025-12-18 17:30:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 2436.1 |
| 1134250 | 2025-12-18 18:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 924.5 |
| 1134750 | 2025-12-18 18:30:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 1658.0 |
| 1135250 | 2025-12-18 19:00:00 | 0.018 | 0.0179 | 0.0179 | 0.018 | 1059.1 |
| 1135750 | 2025-12-18 19:30:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 1694.7 |
| 1136250 | 2025-12-18 20:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 806.0 |
| 1136750 | 2025-12-18 20:30:00 | 0.0176 | 0.0174 | 0.0174 | 0.0175 | 1287.9 |
| 1137250 | 2025-12-18 21:00:00 | 0.0175 | 0.0174 | 0.0174 | 0.0175 | 1971.4 |
| 1137750 | 2025-12-18 21:30:00 | 0.0178 | 0.0177 | 0.0177 | 0.0178 | 1554.5 |
| 1138250 | 2025-12-18 22:00:00 | 0.0177 | 0.0175 | 0.0176 | 0.0177 | 1395.9 |
| 1138750 | 2025-12-18 22:30:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 301.3 |
| 1139250 | 2025-12-18 23:00:00 | 0.0175 | 0.0174 | 0.0174 | 0.0175 | 1489.3 |
| 1139750 | 2025-12-18 23:30:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 1519.9 |
| 1140250 | 2025-12-19 00:00:00 | 0.0178 | 0.0176 | 0.0176 | 0.0176 | 1688.4 |
| 1140750 | 2025-12-19 00:30:00 | 0.0178 | 0.0177 | 0.0178 | 0.0178 | 1681.7 |
| 1141250 | 2025-12-19 01:00:00 | 0.0179 | 0.0178 | 0.0178 | 0.0179 | 995.9 |
| 1141750 | 2025-12-19 01:30:00 | 0.018 | 0.018 | 0.018 | 0.018 | 1871.6 |
| 1142250 | 2025-12-19 02:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 1228.4 |
| 1142750 | 2025-12-19 02:30:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 961.3 |
| 1143250 | 2025-12-19 03:00:00 | 0.018 | 0.0179 | 0.018 | 0.0179 | 432.2 |
| 1143750 | 2025-12-19 03:30:00 | 0.0179 | 0.0178 | 0.0178 | 0.0178 | 1362.2 |
| 1144250 | 2025-12-19 04:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 967.2 |
| 1144750 | 2025-12-19 04:30:00 | 0.0184 | 0.0182 | 0.0182 | 0.0184 | 4313.2 |
| 1145250 | 2025-12-19 05:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 1335.3 |
| 1145750 | 2025-12-19 05:30:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 363.8 |
| 1146250 | 2025-12-19 06:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1109.2 |
| 1146750 | 2025-12-19 06:30:00 | 0.0183 | 0.0182 | 0.0182 | 0.0183 | 974.2 |
| 1147250 | 2025-12-19 07:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 1696.1 |
| 1147750 | 2025-12-19 07:30:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 1004.3 |
| 1148250 | 2025-12-19 08:00:00 | 0.0183 | 0.0181 | 0.0183 | 0.0183 | 2836.7 |
| 1148750 | 2025-12-19 08:30:00 | 0.0185 | 0.0183 | 0.0185 | 0.0184 | 960.7 |
| 1149250 | 2025-12-19 09:00:00 | 0.0197 | 0.0194 | 0.0194 | 0.0197 | 5062.4 |
| 1149750 | 2025-12-19 09:30:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 1529.9 |