Chart from FIL_USDT_4h_history
Data from FIL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.308 | 1.307 | 1.307 | 1.308 | 4.5695 |
| 724042 | 2025-12-20 12:00:00 | 1.318 | 1.317 | 1.317 | 1.318 | 13.8138 |
| 726171 | 2025-12-20 16:00:00 | 1.317 | 1.316 | 1.317 | 1.316 | 514.239 |
| 728308 | 2025-12-20 20:00:00 | 1.315 | 1.314 | 1.315 | 1.314 | 188.6903 |
| 730453 | 2025-12-21 00:00:00 | 1.376 | 1.363 | 1.376 | 1.367 | 1381.6416 |
| 732606 | 2025-12-21 04:00:00 | 1.336 | 1.334 | 1.334 | 1.336 | 628.1739 |
| 734767 | 2025-12-21 08:00:00 | 1.332 | 1.33 | 1.332 | 1.33 | 676.4018 |
| 736936 | 2025-12-21 12:00:00 | 1.307 | 1.305 | 1.307 | 1.306 | 960.8462 |
| 739113 | 2025-12-21 16:00:00 | 1.275 | 1.273 | 1.275 | 1.273 | 131.25 |
| 741298 | 2025-12-21 20:00:00 | 1.266 | 1.266 | 1.266 | 1.266 | 2.9064 |
| 743491 | 2025-12-22 00:00:00 | 1.279 | 1.277 | 1.278 | 1.277 | 267.6373 |
| 745692 | 2025-12-22 04:00:00 | 1.288 | 1.287 | 1.287 | 1.288 | 582.2974 |
| 747901 | 2025-12-22 08:00:00 | 1.312 | 1.306 | 1.306 | 1.311 | 2049.8592 |
| 750118 | 2025-12-22 12:00:00 | 1.317 | 1.317 | 1.317 | 1.317 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 1.321 | 1.319 | 1.319 | 1.321 | 525.0 |
| 754576 | 2025-12-22 20:00:00 | 1.306 | 1.304 | 1.306 | 1.304 | 1027.52 |
| 756817 | 2025-12-23 00:00:00 | 1.298 | 1.298 | 1.298 | 1.298 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 1.273 | 1.272 | 1.272 | 1.273 | 1171.1136 |
| 763588 | 2025-12-23 12:00:00 | 1.283 | 1.281 | 1.283 | 1.281 | 3127.0532 |
| 765861 | 2025-12-23 16:00:00 | 1.303 | 1.303 | 1.303 | 1.303 | 150.9471 |
| 768142 | 2025-12-23 20:00:00 | 1.325 | 1.324 | 1.325 | 1.324 | 683.4335 |
| 770431 | 2025-12-24 00:00:00 | 1.312 | 1.311 | 1.311 | 1.312 | 1575.0 |
| 772728 | 2025-12-24 04:00:00 | 1.291 | 1.29 | 1.29 | 1.29 | 1509.1427 |
| 775033 | 2025-12-24 08:00:00 | 1.274 | 1.271 | 1.274 | 1.273 | 2823.7877 |
| 777346 | 2025-12-24 12:00:00 | 1.279 | 1.278 | 1.279 | 1.278 | 525.0 |
| 779667 | 2025-12-24 16:00:00 | 1.28 | 1.279 | 1.28 | 1.279 | 585.8645 |
| 781996 | 2025-12-24 20:00:00 | 1.279 | 1.276 | 1.276 | 1.279 | 1206.5557 |
| 784333 | 2025-12-25 00:00:00 | 1.272 | 1.272 | 1.272 | 1.272 | 14.6355 |
| 786678 | 2025-12-25 04:00:00 | 1.284 | 1.283 | 1.283 | 1.284 | 334.0879 |
| 789031 | 2025-12-25 08:00:00 | 1.287 | 1.286 | 1.286 | 1.287 | 525.0 |
| 791392 | 2025-12-25 12:00:00 | 1.262 | 1.259 | 1.262 | 1.259 | 3962.6939 |
| 793761 | 2025-12-25 16:00:00 | 1.284 | 1.283 | 1.283 | 1.284 | 626.6987 |
| 796138 | 2025-12-25 20:00:00 | 1.278 | 1.276 | 1.276 | 1.278 | 1050.0 |
| 798523 | 2025-12-26 00:00:00 | 1.215 | 1.213 | 1.215 | 1.214 | 2810.0469 |
| 800916 | 2025-12-26 04:00:00 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 1.237 | 1.235 | 1.235 | 1.237 | 3029.3475 |
| 805726 | 2025-12-26 12:00:00 | 1.245 | 1.242 | 1.242 | 1.245 | 1272.424 |
| 808143 | 2025-12-26 16:00:00 | 1.227 | 1.227 | 1.227 | 1.227 | 84.6987 |
| 810568 | 2025-12-26 20:00:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 1.253 | 1.251 | 1.251 | 1.253 | 836.6366 |
| 817891 | 2025-12-27 08:00:00 | 1.245 | 1.243 | 1.243 | 1.245 | 658.2739 |
| 820348 | 2025-12-27 12:00:00 | 1.244 | 1.243 | 1.244 | 1.243 | 1039.2218 |
| 822813 | 2025-12-27 16:00:00 | 1.255 | 1.254 | 1.254 | 1.255 | 1527.1518 |
| 825286 | 2025-12-27 20:00:00 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 1.317 | 1.315 | 1.317 | 1.316 | 733.0465 |
| 830256 | 2025-12-28 04:00:00 | 1.323 | 1.321 | 1.323 | 1.321 | 11.0 |
| 832753 | 2025-12-28 08:00:00 | 1.368 | 1.367 | 1.368 | 1.368 | 4735.6828 |
| 835258 | 2025-12-28 12:00:00 | 1.349 | 1.348 | 1.348 | 1.349 | 4207.92 |
| 837771 | 2025-12-28 16:00:00 | 1.355 | 1.351 | 1.351 | 1.354 | 2167.7167 |
| 840292 | 2025-12-28 20:00:00 | 1.325 | 1.318 | 1.318 | 1.325 | 1026.2262 |
| 842821 | 2025-12-29 00:00:00 | 1.336 | 1.335 | 1.335 | 1.336 | 2826.5232 |
| 845358 | 2025-12-29 04:00:00 | 1.354 | 1.352 | 1.353 | 1.353 | 1701.6033 |
| 847903 | 2025-12-29 08:00:00 | 1.35 | 1.349 | 1.35 | 1.349 | 1012.5 |
| 850456 | 2025-12-29 12:00:00 | 1.365 | 1.358 | 1.363 | 1.358 | 4791.1739 |
| 853017 | 2025-12-29 16:00:00 | 1.342 | 1.338 | 1.341 | 1.342 | 2783.4786 |
| 855586 | 2025-12-29 20:00:00 | 1.343 | 1.341 | 1.343 | 1.341 | 808.26 |
| 858163 | 2025-12-30 00:00:00 | 1.319 | 1.316 | 1.319 | 1.317 | 1752.7643 |
| 860748 | 2025-12-30 04:00:00 | 1.315 | 1.313 | 1.315 | 1.313 | 992.2412 |
| 863341 | 2025-12-30 08:00:00 | 1.31 | 1.309 | 1.31 | 1.31 | 1158.8677 |
| 865942 | 2025-12-30 12:00:00 | 1.335 | 1.335 | 1.335 | 1.335 | 1123.8123 |
| 868551 | 2025-12-30 16:00:00 | 1.327 | 1.325 | 1.327 | 1.325 | 524.2508 |
| 871168 | 2025-12-30 20:00:00 | 1.336 | 1.335 | 1.335 | 1.336 | 6.0 |
| 873793 | 2025-12-31 00:00:00 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 1.329 | 1.329 | 1.329 | 1.329 | 11.2945 |
| 879067 | 2025-12-31 08:00:00 | 1.335 | 1.334 | 1.334 | 1.335 | 306.128 |
| 881716 | 2025-12-31 12:00:00 | 1.334 | 1.334 | 1.334 | 1.334 | 426.5625 |
| 884373 | 2025-12-31 16:00:00 | 1.316 | 1.312 | 1.316 | 1.312 | 1173.1557 |
| 887038 | 2025-12-31 20:00:00 | 1.281 | 1.278 | 1.281 | 1.28 | 1388.7047 |
| 889711 | 2026-01-01 00:00:00 | 1.298 | 1.297 | 1.297 | 1.298 | 2605.4987 |
| 892392 | 2026-01-01 04:00:00 | 1.285 | 1.283 | 1.285 | 1.283 | 543.8086 |
| 895081 | 2026-01-01 08:00:00 | 1.297 | 1.297 | 1.297 | 1.297 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 1.329 | 1.319 | 1.319 | 1.322 | 10400.7424 |
| 900483 | 2026-01-01 16:00:00 | 1.509 | 1.498 | 1.508 | 1.498 | 3201.2505 |
| 903196 | 2026-01-01 20:00:00 | 1.523 | 1.517 | 1.517 | 1.522 | 2813.219 |
| 905917 | 2026-01-02 00:00:00 | 1.486 | 1.483 | 1.483 | 1.486 | 2477.9467 |
| 908646 | 2026-01-02 04:00:00 | 1.49 | 1.487 | 1.49 | 1.49 | 1335.9091 |
| 911383 | 2026-01-02 08:00:00 | 1.45 | 1.449 | 1.449 | 1.45 | 27.9925 |
| 914128 | 2026-01-02 12:00:00 | 1.429 | 1.427 | 1.428 | 1.429 | 937.5 |
| 916881 | 2026-01-02 16:00:00 | 1.434 | 1.431 | 1.431 | 1.433 | 33.6551 |
| 919642 | 2026-01-02 20:00:00 | 1.472 | 1.469 | 1.469 | 1.472 | 6.6262 |
| 922411 | 2026-01-03 00:00:00 | 1.503 | 1.501 | 1.503 | 1.501 | 2573.6114 |
| 925188 | 2026-01-03 04:00:00 | 1.543 | 1.539 | 1.542 | 1.541 | 16505.2449 |
| 927973 | 2026-01-03 08:00:00 | 1.469 | 1.467 | 1.469 | 1.467 | 378.8895 |
| 930766 | 2026-01-03 12:00:00 | 1.463 | 1.457 | 1.463 | 1.459 | 4690.1514 |
| 933567 | 2026-01-03 16:00:00 | 1.467 | 1.466 | 1.466 | 1.467 | 412.5 |
| 936376 | 2026-01-03 20:00:00 | 1.477 | 1.477 | 1.477 | 1.477 | 34.077 |
| 939193 | 2026-01-04 00:00:00 | 1.495 | 1.493 | 1.495 | 1.493 | 437.25 |
| 942018 | 2026-01-04 04:00:00 | 1.494 | 1.494 | 1.494 | 1.494 | 312.7304 |
| 944851 | 2026-01-04 08:00:00 | 1.485 | 1.481 | 1.485 | 1.481 | 1378.258 |
| 947692 | 2026-01-04 12:00:00 | 1.502 | 1.499 | 1.502 | 1.499 | 589.1489 |
| 950541 | 2026-01-04 16:00:00 | 1.503 | 1.502 | 1.502 | 1.503 | 896.2304 |
| 953398 | 2026-01-04 20:00:00 | 1.491 | 1.487 | 1.49 | 1.487 | 2585.7229 |
| 956263 | 2026-01-05 00:00:00 | 1.503 | 1.492 | 1.492 | 1.503 | 12439.9223 |
| 959136 | 2026-01-05 04:00:00 | 1.519 | 1.519 | 1.519 | 1.519 | 11.3573 |
| 962017 | 2026-01-05 08:00:00 | 1.491 | 1.49 | 1.491 | 1.49 | 431.25 |
| 964906 | 2026-01-05 12:00:00 | 1.485 | 1.482 | 1.482 | 1.485 | 2251.2352 |
| 967803 | 2026-01-05 16:00:00 | 1.656 | 1.638 | 1.651 | 1.655 | 19275.7689 |
| 970708 | 2026-01-05 20:00:00 | 1.583 | 1.581 | 1.581 | 1.583 | 633.9701 |
| 973621 | 2026-01-06 00:00:00 | 1.573 | 1.57 | 1.572 | 1.573 | 2136.9547 |
| 976542 | 2026-01-06 04:00:00 | 1.592 | 1.588 | 1.588 | 1.589 | 1212.7714 |
| 979471 | 2026-01-06 08:00:00 | 1.563 | 1.562 | 1.563 | 1.562 | 273.3001 |
| 982408 | 2026-01-06 12:00:00 | 1.582 | 1.577 | 1.581 | 1.578 | 5708.1592 |
| 984985 | 2026-01-06 16:00:00 | 1.597 | 1.59 | 1.59 | 1.597 | 2195.4393 |
| 987938 | 2026-01-06 20:00:00 | 1.542 | 1.536 | 1.536 | 1.542 | 995.8842 |
| 990899 | 2026-01-07 00:00:00 | 1.595 | 1.593 | 1.593 | 1.594 | 6971.4642 |
| 993868 | 2026-01-07 04:00:00 | 1.569 | 1.568 | 1.568 | 1.569 | 4.4614 |
| 996845 | 2026-01-07 08:00:00 | 1.59 | 1.587 | 1.59 | 1.588 | 3917.6483 |
| 999830 | 2026-01-07 12:00:00 | 1.564 | 1.563 | 1.563 | 1.564 | 64.0639 |
| 1002823 | 2026-01-07 16:00:00 | 1.509 | 1.507 | 1.509 | 1.509 | 330.1848 |
| 1005824 | 2026-01-07 20:00:00 | 1.532 | 1.528 | 1.532 | 1.528 | 1517.7565 |
| 1008833 | 2026-01-08 00:00:00 | 1.521 | 1.52 | 1.521 | 1.52 | 586.098 |
| 1011850 | 2026-01-08 04:00:00 | 1.503 | 1.5 | 1.5 | 1.502 | 3432.3039 |
| 1014875 | 2026-01-08 08:00:00 | 1.499 | 1.499 | 1.499 | 1.499 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 1.476 | 1.474 | 1.475 | 1.476 | 226.8877 |
| 1020949 | 2026-01-08 16:00:00 | 1.498 | 1.496 | 1.496 | 1.497 | 1106.3965 |
| 1023998 | 2026-01-08 20:00:00 | 1.482 | 1.478 | 1.482 | 1.478 | 372.1456 |
| 1027055 | 2026-01-09 00:00:00 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 1.519 | 1.517 | 1.517 | 1.518 | 40.0147 |
| 1032809 | 2026-01-09 08:00:00 | 1.512 | 1.509 | 1.509 | 1.512 | 1888.1248 |
| 1035505 | 2026-01-09 12:00:00 | 1.488 | 1.487 | 1.487 | 1.488 | 9.8728 |
| 1038594 | 2026-01-09 16:00:00 | 1.518 | 1.512 | 1.512 | 1.514 | 91.408 |
| 1041304 | 2026-01-09 20:00:00 | 1.48 | 1.479 | 1.48 | 1.48 | 621.2832 |
| 1044409 | 2026-01-10 00:00:00 | 1.487 | 1.486 | 1.487 | 1.487 | 538.8529 |
| 1047522 | 2026-01-10 04:00:00 | 1.475 | 1.474 | 1.475 | 1.474 | 543.5458 |
| 1049473 | 2026-01-10 08:00:00 | 1.483 | 1.482 | 1.483 | 1.482 | 3.7138 |
| 1052602 | 2026-01-10 12:00:00 | 1.499 | 1.499 | 1.499 | 1.499 | 379.2278 |
| 1055739 | 2026-01-10 16:00:00 | 1.492 | 1.492 | 1.492 | 1.492 | 170.191 |
| 1058884 | 2026-01-10 20:00:00 | 1.508 | 1.505 | 1.505 | 1.507 | 126.7632 |
| 1062037 | 2026-01-11 00:00:00 | 1.483 | 1.48 | 1.483 | 1.48 | 275.6047 |
| 1065198 | 2026-01-11 04:00:00 | 1.488 | 1.488 | 1.488 | 1.488 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 1.484 | 1.483 | 1.484 | 1.483 | 147.585 |
| 1071544 | 2026-01-11 12:00:00 | 1.506 | 1.504 | 1.505 | 1.504 | 1557.1991 |
| 1074729 | 2026-01-11 16:00:00 | 1.479 | 1.478 | 1.479 | 1.479 | 19.1462 |
| 1077922 | 2026-01-11 20:00:00 | 1.493 | 1.48 | 1.493 | 1.484 | 35583.7156 |
| 1081123 | 2026-01-12 00:00:00 | 1.458 | 1.455 | 1.458 | 1.458 | 3969.2116 |
| 1084332 | 2026-01-12 04:00:00 | 1.488 | 1.488 | 1.488 | 1.488 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 1.473 | 1.471 | 1.471 | 1.473 | 1426.4831 |
| 1090774 | 2026-01-12 12:00:00 | 1.465 | 1.464 | 1.465 | 1.464 | 2606.0444 |
| 1094007 | 2026-01-12 16:00:00 | 1.49 | 1.486 | 1.487 | 1.488 | 607.1699 |
| 1097248 | 2026-01-12 20:00:00 | 1.472 | 1.468 | 1.471 | 1.468 | 5660.8187 |
| 1100497 | 2026-01-13 00:00:00 | 1.464 | 1.462 | 1.464 | 1.463 | 2475.6046 |
| 1103754 | 2026-01-13 04:00:00 | 1.468 | 1.468 | 1.468 | 1.468 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 1.486 | 1.485 | 1.486 | 1.486 | 432.3451 |
| 1110292 | 2026-01-13 12:00:00 | 1.492 | 1.492 | 1.492 | 1.492 | 99.4097 |
| 1113573 | 2026-01-13 16:00:00 | 1.581 | 1.567 | 1.567 | 1.576 | 10592.9583 |
| 1116862 | 2026-01-13 20:00:00 | 1.542 | 1.541 | 1.541 | 1.542 | 972.6995 |
| 1119335 | 2026-01-14 00:00:00 | 1.582 | 1.576 | 1.576 | 1.582 | 4253.2723 |
| 1122640 | 2026-01-14 04:00:00 | 1.586 | 1.571 | 1.583 | 1.578 | 19137.8089 |
| 1125539 | 2026-01-14 08:00:00 | 1.567 | 1.565 | 1.566 | 1.565 | 123.1205 |
| 1128860 | 2026-01-14 12:00:00 | 1.576 | 1.575 | 1.575 | 1.575 | 41.3139 |
| 1131357 | 2026-01-14 16:00:00 | 1.64 | 1.62 | 1.62 | 1.64 | 2706.3087 |
| 1133443 | 2026-01-14 20:00:00 | 1.584 | 1.57 | 1.573 | 1.572 | 15644.9174 |
| 1135116 | 2026-01-15 00:00:00 | 1.592 | 1.59 | 1.59 | 1.592 | 16.5357 |
| 1137631 | 2026-01-15 04:00:00 | 1.55 | 1.548 | 1.55 | 1.548 | 384.1204 |
| 1139312 | 2026-01-15 08:00:00 | 1.584 | 1.58 | 1.584 | 1.58 | 135.5458 |
| 1140997 | 2026-01-15 12:00:00 | 1.567 | 1.564 | 1.567 | 1.565 | 326.2179 |
| 1142686 | 2026-01-15 16:00:00 | 1.532 | 1.516 | 1.53 | 1.517 | 12637.0515 |
| 1144802 | 2026-01-15 20:00:00 | 1.481 | 1.479 | 1.481 | 1.48 | 2972.8336 |
| 1147347 | 2026-01-16 00:00:00 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 1.538 | 1.536 | 1.536 | 1.538 | 414.8214 |
| 1152881 | 2026-01-16 08:00:00 | 1.522 | 1.516 | 1.519 | 1.519 | 5413.9219 |
| 1154590 | 2026-01-16 12:00:00 | 1.535 | 1.525 | 1.534 | 1.525 | 9687.8601 |
| 1156303 | 2026-01-16 16:00:00 | 1.495 | 1.481 | 1.485 | 1.494 | 24458.3463 |
| 1158020 | 2026-01-16 20:00:00 | 1.502 | 1.489 | 1.495 | 1.502 | 27140.1154 |
| 1159741 | 2026-01-17 00:00:00 | 1.525 | 1.511 | 1.519 | 1.514 | 25469.0583 |
| 1161466 | 2026-01-17 04:00:00 | 1.51 | 1.507 | 1.51 | 1.507 | 600.8306 |
| 1163195 | 2026-01-17 08:00:00 | 1.532 | 1.53 | 1.53 | 1.532 | 465.8332 |
| 1164928 | 2026-01-17 12:00:00 | 1.538 | 1.535 | 1.538 | 1.536 | 3211.1278 |
| 1166665 | 2026-01-17 16:00:00 | 1.58 | 1.577 | 1.577 | 1.58 | 766.4693 |
| 1168406 | 2026-01-17 20:00:00 | 1.564 | 1.563 | 1.563 | 1.564 | 29.5852 |
| 1170151 | 2026-01-18 00:00:00 | 1.556 | 1.551 | 1.551 | 1.556 | 762.8998 |
| 1173211 | 2026-01-18 04:00:00 | 1.532 | 1.531 | 1.532 | 1.531 | 1819.6953 |
| 1174964 | 2026-01-18 08:00:00 | 1.532 | 1.528 | 1.531 | 1.532 | 278.4306 |
| 1176721 | 2026-01-18 12:00:00 | 1.533 | 1.533 | 1.533 | 1.533 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 1.537 | 1.53 | 1.536 | 1.531 | 10073.6697 |
| 1180247 | 2026-01-18 20:00:00 | 1.541 | 1.539 | 1.54 | 1.539 | 1012.9321 |
| 1182900 | 2026-01-19 00:00:00 | 1.449 | 1.276 | 1.449 | 1.299 | 524983.4921 |
| 1184673 | 2026-01-19 04:00:00 | 1.381 | 1.374 | 1.381 | 1.375 | 5080.4728 |
| 1186450 | 2026-01-19 08:00:00 | 1.392 | 1.39 | 1.392 | 1.39 | 149.036 |
| 1188676 | 2026-01-19 12:00:00 | 1.373 | 1.364 | 1.371 | 1.366 | 9107.6747 |
| 1189765 | 2026-01-19 16:00:00 | 1.405 | 1.365 | 1.368 | 1.393 | 115215.704 |
| 1189766 | 2026-01-19 20:00:00 | 1.397 | 1.368 | 1.393 | 1.385 | 77812.4083 |
| 1189767 | 2026-01-20 00:00:00 | 1.386 | 1.365 | 1.385 | 1.375 | 106693.3949 |
| 1189768 | 2026-01-20 04:00:00 | 1.385 | 1.345 | 1.375 | 1.36 | 210672.7342 |
| 1189969 | 2026-01-20 08:00:00 | 1.353 | 1.352 | 1.353 | 1.352 | 469.4565 |
| 1191578 | 2026-01-20 12:00:00 | 1.342 | 1.34 | 1.342 | 1.34 | 89.9125 |
| 1193195 | 2026-01-20 16:00:00 | 1.339 | 1.333 | 1.333 | 1.339 | 337.5 |
| 1194820 | 2026-01-20 20:00:00 | 1.307 | 1.306 | 1.307 | 1.306 | 3293.595 |
| 1196453 | 2026-01-21 00:00:00 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 1.35 | 1.35 | 1.35 | 1.35 | 20.6995 |
| 1199743 | 2026-01-21 08:00:00 | 1.352 | 1.35 | 1.352 | 1.352 | 807.6563 |
| 1201400 | 2026-01-21 12:00:00 | 1.336 | 1.333 | 1.335 | 1.335 | 2880.3275 |
| 1203065 | 2026-01-21 16:00:00 | 1.353 | 1.35 | 1.352 | 1.35 | 4557.7125 |
| 1204738 | 2026-01-21 20:00:00 | 1.371 | 1.366 | 1.366 | 1.366 | 852.4018 |
| 1206419 | 2026-01-22 00:00:00 | 1.353 | 1.349 | 1.349 | 1.351 | 1909.2397 |
| 1208108 | 2026-01-22 04:00:00 | 1.352 | 1.35 | 1.351 | 1.352 | 392.4493 |
| 1209805 | 2026-01-22 08:00:00 | 1.346 | 1.342 | 1.345 | 1.345 | 5408.4412 |
| 1211510 | 2026-01-22 12:00:00 | 1.343 | 1.342 | 1.343 | 1.343 | 8263.5972 |
| 1213223 | 2026-01-22 16:00:00 | 1.33 | 1.325 | 1.325 | 1.329 | 830.7588 |
| 1214944 | 2026-01-22 20:00:00 | 1.321 | 1.316 | 1.321 | 1.318 | 603.7684 |
| 1216673 | 2026-01-23 00:00:00 | 1.318 | 1.318 | 1.318 | 1.318 | 252.9127 |
| 1218410 | 2026-01-23 04:00:00 | 1.339 | 1.336 | 1.339 | 1.338 | 616.585 |
| 1218828 | 2026-01-23 08:00:00 | 1.346 | 1.328 | 1.343 | 1.332 | 47951.6802 |
| 1219829 | 2026-01-23 12:00:00 | 1.318 | 1.315 | 1.318 | 1.317 | 1252.9923 |
| 1221438 | 2026-01-23 16:00:00 | 1.33 | 1.328 | 1.33 | 1.328 | 344.4744 |
| 1223055 | 2026-01-23 20:00:00 | 1.311 | 1.311 | 1.311 | 1.311 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 1.317 | 1.314 | 1.314 | 1.316 | 611.4872 |
| 1226313 | 2026-01-24 04:00:00 | 1.321 | 1.319 | 1.32 | 1.32 | 443.2356 |
| 1227954 | 2026-01-24 08:00:00 | 1.317 | 1.314 | 1.316 | 1.314 | 90.6421 |
| 1229603 | 2026-01-24 12:00:00 | 1.32 | 1.319 | 1.32 | 1.319 | 25.7828 |
| 1231260 | 2026-01-24 16:00:00 | 1.306 | 1.299 | 1.306 | 1.302 | 8926.9749 |
| 1232925 | 2026-01-24 20:00:00 | 1.302 | 1.301 | 1.301 | 1.301 | 39.4215 |
| 1234598 | 2026-01-25 00:00:00 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 1.306 | 1.303 | 1.306 | 1.306 | 1995.8757 |
| 1237968 | 2026-01-25 08:00:00 | 1.309 | 1.307 | 1.307 | 1.309 | 521.2644 |
| 1239665 | 2026-01-25 12:00:00 | 1.296 | 1.289 | 1.296 | 1.292 | 1589.1492 |
| 1241370 | 2026-01-25 16:00:00 | 1.283 | 1.264 | 1.283 | 1.276 | 45749.9473 |
| 1243083 | 2026-01-25 20:00:00 | 1.232 | 1.224 | 1.224 | 1.231 | 20816.144 |
| 1244804 | 2026-01-26 00:00:00 | 1.252 | 1.249 | 1.252 | 1.249 | 5851.6927 |
| 1246533 | 2026-01-26 04:00:00 | 1.264 | 1.262 | 1.262 | 1.263 | 935.5409 |
| 1248270 | 2026-01-26 08:00:00 | 1.273 | 1.272 | 1.272 | 1.273 | 436.7644 |
| 1250015 | 2026-01-26 12:00:00 | 1.259 | 1.258 | 1.259 | 1.259 | 39.5312 |
| 1251768 | 2026-01-26 16:00:00 | 1.276 | 1.273 | 1.273 | 1.275 | 422.398 |
| 1253529 | 2026-01-26 20:00:00 | 1.271 | 1.267 | 1.268 | 1.269 | 1496.7404 |
| 1255298 | 2026-01-27 00:00:00 | 1.269 | 1.268 | 1.268 | 1.269 | 377.3941 |
| 1257075 | 2026-01-27 04:00:00 | 1.275 | 1.273 | 1.274 | 1.275 | 433.8891 |
| 1258860 | 2026-01-27 08:00:00 | 1.275 | 1.271 | 1.271 | 1.275 | 1082.3517 |
| 1260653 | 2026-01-27 12:00:00 | 1.261 | 1.26 | 1.261 | 1.261 | 9.0946 |
| 1262454 | 2026-01-27 16:00:00 | 1.266 | 1.263 | 1.263 | 1.266 | 1081.0156 |
| 1264263 | 2026-01-27 20:00:00 | 1.271 | 1.27 | 1.271 | 1.27 | 2.0734 |
| 1266080 | 2026-01-28 00:00:00 | 1.274 | 1.272 | 1.272 | 1.273 | 362.7492 |
| 1267905 | 2026-01-28 04:00:00 | 1.267 | 1.266 | 1.267 | 1.267 | 1074.4785 |
| 1269738 | 2026-01-28 08:00:00 | 1.278 | 1.276 | 1.276 | 1.277 | 84.8114 |
| 1271579 | 2026-01-28 12:00:00 | 1.288 | 1.285 | 1.288 | 1.286 | 1419.4517 |
| 1273428 | 2026-01-28 16:00:00 | 1.264 | 1.261 | 1.262 | 1.262 | 3397.4569 |
| 1275285 | 2026-01-28 20:00:00 | 1.279 | 1.274 | 1.276 | 1.279 | 1560.4123 |
| 1277150 | 2026-01-29 00:00:00 | 1.284 | 1.28 | 1.281 | 1.282 | 2699.5169 |
| 1279023 | 2026-01-29 04:00:00 | 1.244 | 1.242 | 1.243 | 1.244 | 1139.8874 |
| 1280904 | 2026-01-29 08:00:00 | 1.242 | 1.241 | 1.241 | 1.242 | 564.2583 |
| 1282793 | 2026-01-29 12:00:00 | 1.229 | 1.227 | 1.227 | 1.229 | 414.8011 |
| 1284690 | 2026-01-29 16:00:00 | 1.201 | 1.198 | 1.2 | 1.199 | 11263.918 |
| 1286595 | 2026-01-29 20:00:00 | 1.181 | 1.176 | 1.181 | 1.179 | 13700.794 |
| 1288508 | 2026-01-30 00:00:00 | 1.195 | 1.194 | 1.194 | 1.195 | 262.5 |
| 1290429 | 2026-01-30 04:00:00 | 1.159 | 1.156 | 1.156 | 1.157 | 987.0143 |
| 1292358 | 2026-01-30 08:00:00 | 1.168 | 1.165 | 1.168 | 1.165 | 201.0704 |
| 1294295 | 2026-01-30 12:00:00 | 1.182 | 1.179 | 1.179 | 1.182 | 93.0345 |
| 1296240 | 2026-01-30 16:00:00 | 1.18 | 1.172 | 1.18 | 1.173 | 975.012 |
| 1298193 | 2026-01-30 20:00:00 | 1.19 | 1.182 | 1.19 | 1.184 | 8899.1017 |
| 1300154 | 2026-01-31 00:00:00 | 1.177 | 1.177 | 1.177 | 1.177 | 8.5682 |
| 1302123 | 2026-01-31 04:00:00 | 1.169 | 1.167 | 1.168 | 1.169 | 770.2464 |
| 1304100 | 2026-01-31 08:00:00 | 1.165 | 1.164 | 1.164 | 1.165 | 137.4755 |
| 1306085 | 2026-01-31 12:00:00 | 1.141 | 1.139 | 1.14 | 1.141 | 33.6459 |
| 1308078 | 2026-01-31 16:00:00 | 1.08 | 1.076 | 1.076 | 1.08 | 98.5309 |
| 1310079 | 2026-01-31 20:00:00 | 1.019 | 1.015 | 1.016 | 1.018 | 2621.1974 |
| 1312088 | 2026-02-01 00:00:00 | 1.053 | 1.051 | 1.052 | 1.052 | 1808.7803 |
| 1314105 | 2026-02-01 04:00:00 | 1.056 | 1.055 | 1.055 | 1.056 | 387.3233 |
| 1316130 | 2026-02-01 08:00:00 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 1.041 | 1.036 | 1.041 | 1.037 | 21498.0977 |
| 1322253 | 2026-02-01 20:00:00 | 1.046 | 1.044 | 1.046 | 1.045 | 1042.3161 |
| 1324310 | 2026-02-02 00:00:00 | 1.038 | 1.032 | 1.033 | 1.032 | 2418.478 |
| 1326375 | 2026-02-02 04:00:00 | 1.044 | 1.038 | 1.042 | 1.038 | 2823.0954 |
| 1328448 | 2026-02-02 08:00:00 | 1.035 | 1.032 | 1.032 | 1.035 | 1848.3167 |
| 1330529 | 2026-02-02 12:00:00 | 1.052 | 1.049 | 1.049 | 1.052 | 219.7752 |
| 1332618 | 2026-02-02 16:00:00 | 1.086 | 1.084 | 1.084 | 1.085 | 1704.254 |
| 1334715 | 2026-02-02 20:00:00 | 1.081 | 1.077 | 1.081 | 1.08 | 219.0376 |
| 1336820 | 2026-02-03 00:00:00 | 1.083 | 1.082 | 1.082 | 1.082 | 825.1701 |
| 1338933 | 2026-02-03 04:00:00 | 1.082 | 1.081 | 1.082 | 1.081 | 140.5828 |
| 1341054 | 2026-02-03 08:00:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 1.079 | 1.077 | 1.079 | 1.077 | 3057.3916 |
| 1345320 | 2026-02-03 16:00:00 | 1.093 | 1.089 | 1.093 | 1.09 | 3493.9869 |
| 1347465 | 2026-02-03 20:00:00 | 1.072 | 1.069 | 1.069 | 1.069 | 1931.8173 |
| 1349618 | 2026-02-04 00:00:00 | 1.069 | 1.064 | 1.066 | 1.065 | 9893.2426 |
| 1351779 | 2026-02-04 04:00:00 | 1.09 | 1.088 | 1.09 | 1.088 | 105.4164 |
| 1353948 | 2026-02-04 08:00:00 | 1.092 | 1.092 | 1.092 | 1.092 | 70.3265 |
| 1356125 | 2026-02-04 12:00:00 | 1.089 | 1.089 | 1.089 | 1.089 | 356.25 |
| 1358310 | 2026-02-04 16:00:00 | 1.053 | 1.05 | 1.051 | 1.05 | 8025.5137 |
| 1360503 | 2026-02-04 20:00:00 | 1.071 | 1.065 | 1.07 | 1.066 | 1506.7112 |
| 1362704 | 2026-02-05 00:00:00 | 1.051 | 1.05 | 1.05 | 1.05 | 1508.796 |
| 1364913 | 2026-02-05 04:00:00 | 1.043 | 1.042 | 1.042 | 1.043 | 1008.6769 |
| 1367130 | 2026-02-05 08:00:00 | 1.035 | 1.03 | 1.03 | 1.035 | 3013.5769 |
| 1369355 | 2026-02-05 12:00:00 | 1.004 | 1.001 | 1.003 | 1.004 | 2711.1872 |
| 1371588 | 2026-02-05 16:00:00 | 0.956 | 0.949 | 0.955 | 0.951 | 6425.0069 |
| 1373829 | 2026-02-05 20:00:00 | 0.938 | 0.931 | 0.931 | 0.938 | 3274.3582 |
| 1376078 | 2026-02-06 00:00:00 | 0.889 | 0.882 | 0.883 | 0.882 | 4563.5593 |
| 1378335 | 2026-02-06 04:00:00 | 0.88 | 0.875 | 0.879 | 0.876 | 414.2873 |
| 1380600 | 2026-02-06 08:00:00 | 0.893 | 0.891 | 0.892 | 0.892 | 13475.8946 |
| 1382873 | 2026-02-06 12:00:00 | 0.914 | 0.912 | 0.914 | 0.912 | 703.3128 |
| 1385154 | 2026-02-06 16:00:00 | 0.946 | 0.943 | 0.946 | 0.944 | 554.1792 |
| 1387443 | 2026-02-06 20:00:00 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.977 | 0.975 | 0.977 | 0.975 | 16.6361 |
| 1392045 | 2026-02-07 04:00:00 | 0.992 | 0.989 | 0.989 | 0.992 | 1280.9008 |
| 1394358 | 2026-02-07 08:00:00 | 0.953 | 0.951 | 0.953 | 0.951 | 20.791 |
| 1396679 | 2026-02-07 12:00:00 | 0.961 | 0.958 | 0.958 | 0.959 | 4110.6445 |
| 1399008 | 2026-02-07 16:00:00 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.975 | 0.975 | 0.975 | 0.975 | 1639.152 |
| 1406043 | 2026-02-08 04:00:00 | 0.969 | 0.968 | 0.968 | 0.969 | 2296.1265 |