Chart from FIL_USDT_30m_history
Data from FIL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 1.038 | 1.032 | 1.033 | 1.032 | 2418.478 |
| 2065491 | 2026-02-02 00:30:00 | 1.058 | 1.056 | 1.056 | 1.058 | 121.0953 |
| 2065991 | 2026-02-02 01:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 1.065 | 1.057 | 1.065 | 1.058 | 5000.2319 |
| 2066991 | 2026-02-02 02:00:00 | 1.056 | 1.05 | 1.056 | 1.052 | 2334.0566 |
| 2067491 | 2026-02-02 02:30:00 | 1.052 | 1.05 | 1.052 | 1.05 | 1291.922 |
| 2067991 | 2026-02-02 03:00:00 | 1.043 | 1.042 | 1.043 | 1.042 | 712.5061 |
| 2068491 | 2026-02-02 03:30:00 | 1.016 | 1.011 | 1.013 | 1.014 | 5294.406 |
| 2068991 | 2026-02-02 04:00:00 | 1.044 | 1.04 | 1.042 | 1.041 | 2762.1496 |
| 2069491 | 2026-02-02 04:30:00 | 1.053 | 1.049 | 1.052 | 1.051 | 16088.1779 |
| 2069991 | 2026-02-02 05:00:00 | 1.042 | 1.04 | 1.042 | 1.041 | 1096.8256 |
| 2070491 | 2026-02-02 05:30:00 | 1.021 | 1.017 | 1.017 | 1.018 | 3235.5521 |
| 2070991 | 2026-02-02 06:00:00 | 1.023 | 1.019 | 1.023 | 1.02 | 1677.8844 |
| 2071491 | 2026-02-02 06:30:00 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 1.036 | 1.034 | 1.035 | 1.036 | 1641.6859 |
| 2072491 | 2026-02-02 07:30:00 | 1.035 | 1.034 | 1.034 | 1.034 | 799.4233 |
| 2072991 | 2026-02-02 08:00:00 | 1.035 | 1.032 | 1.032 | 1.035 | 1848.3167 |
| 2073491 | 2026-02-02 08:30:00 | 1.035 | 1.031 | 1.031 | 1.034 | 564.5196 |
| 2073991 | 2026-02-02 09:00:00 | 1.035 | 1.032 | 1.035 | 1.032 | 157.2024 |
| 2074491 | 2026-02-02 09:30:00 | 1.041 | 1.038 | 1.041 | 1.039 | 1320.3054 |
| 2074991 | 2026-02-02 10:00:00 | 1.046 | 1.044 | 1.044 | 1.046 | 952.923 |
| 2075491 | 2026-02-02 10:30:00 | 1.048 | 1.047 | 1.047 | 1.048 | 393.75 |
| 2075991 | 2026-02-02 11:00:00 | 1.047 | 1.045 | 1.045 | 1.046 | 551.5631 |
| 2076491 | 2026-02-02 11:30:00 | 1.055 | 1.051 | 1.051 | 1.053 | 2162.3938 |
| 2076991 | 2026-02-02 12:00:00 | 1.052 | 1.049 | 1.049 | 1.052 | 219.7752 |
| 2077491 | 2026-02-02 12:30:00 | 1.055 | 1.054 | 1.055 | 1.055 | 1346.5472 |
| 2077991 | 2026-02-02 13:00:00 | 1.058 | 1.054 | 1.058 | 1.054 | 815.4341 |
| 2078491 | 2026-02-02 13:30:00 | 1.059 | 1.057 | 1.059 | 1.058 | 2260.0312 |
| 2078991 | 2026-02-02 14:00:00 | 1.066 | 1.064 | 1.065 | 1.064 | 2958.5616 |
| 2079491 | 2026-02-02 14:30:00 | 1.07 | 1.06 | 1.06 | 1.066 | 11870.6393 |
| 2079991 | 2026-02-02 15:00:00 | 1.074 | 1.07 | 1.071 | 1.073 | 5514.0874 |
| 2080491 | 2026-02-02 15:30:00 | 1.086 | 1.082 | 1.083 | 1.086 | 6246.8035 |
| 2080991 | 2026-02-02 16:00:00 | 1.086 | 1.084 | 1.084 | 1.085 | 1704.254 |
| 2081491 | 2026-02-02 16:30:00 | 1.093 | 1.091 | 1.091 | 1.093 | 505.9591 |
| 2081991 | 2026-02-02 17:00:00 | 1.086 | 1.081 | 1.082 | 1.086 | 2174.2918 |
| 2082491 | 2026-02-02 17:30:00 | 1.083 | 1.082 | 1.082 | 1.083 | 912.6993 |
| 2082991 | 2026-02-02 18:00:00 | 1.079 | 1.076 | 1.078 | 1.076 | 591.8084 |
| 2083491 | 2026-02-02 18:30:00 | 1.083 | 1.079 | 1.079 | 1.083 | 242.2053 |
| 2083991 | 2026-02-02 19:00:00 | 1.086 | 1.085 | 1.086 | 1.085 | 393.75 |
| 2084491 | 2026-02-02 19:30:00 | 1.079 | 1.078 | 1.079 | 1.078 | 474.0503 |
| 2084991 | 2026-02-02 20:00:00 | 1.081 | 1.077 | 1.081 | 1.08 | 219.0376 |
| 2085491 | 2026-02-02 20:30:00 | 1.08 | 1.078 | 1.08 | 1.08 | 526.9563 |
| 2085991 | 2026-02-02 21:00:00 | 1.084 | 1.078 | 1.078 | 1.083 | 1356.6715 |
| 2086491 | 2026-02-02 21:30:00 | 1.083 | 1.081 | 1.081 | 1.083 | 18.6807 |
| 2086991 | 2026-02-02 22:00:00 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 1.083 | 1.083 | 1.083 | 1.083 | 11.061 |
| 2088991 | 2026-02-03 00:00:00 | 1.083 | 1.082 | 1.082 | 1.082 | 825.1701 |
| 2089491 | 2026-02-03 00:30:00 | 1.085 | 1.084 | 1.085 | 1.084 | 113.9773 |
| 2089991 | 2026-02-03 01:00:00 | 1.085 | 1.083 | 1.085 | 1.084 | 383.3239 |
| 2090491 | 2026-02-03 01:30:00 | 1.08 | 1.079 | 1.08 | 1.079 | 98.0699 |
| 2090991 | 2026-02-03 02:00:00 | 1.077 | 1.077 | 1.077 | 1.077 | 14.7688 |
| 2091491 | 2026-02-03 02:30:00 | 1.069 | 1.066 | 1.069 | 1.066 | 5582.8 |
| 2091991 | 2026-02-03 03:00:00 | 1.063 | 1.061 | 1.063 | 1.061 | 473.5083 |
| 2092491 | 2026-02-03 03:30:00 | 1.072 | 1.069 | 1.069 | 1.072 | 2308.6009 |
| 2092991 | 2026-02-03 04:00:00 | 1.082 | 1.081 | 1.082 | 1.081 | 140.5828 |
| 2093491 | 2026-02-03 04:30:00 | 1.082 | 1.082 | 1.082 | 1.082 | 8.4672 |
| 2093991 | 2026-02-03 05:00:00 | 1.092 | 1.09 | 1.091 | 1.09 | 41.2699 |
| 2094491 | 2026-02-03 05:30:00 | 1.088 | 1.087 | 1.087 | 1.088 | 45.8241 |
| 2094991 | 2026-02-03 06:00:00 | 1.083 | 1.081 | 1.081 | 1.083 | 26.3148 |
| 2095491 | 2026-02-03 06:30:00 | 1.087 | 1.087 | 1.087 | 1.087 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 1.089 | 1.087 | 1.089 | 1.087 | 194.8905 |
| 2096491 | 2026-02-03 07:30:00 | 1.088 | 1.088 | 1.088 | 1.088 | 733.6005 |
| 2096991 | 2026-02-03 08:00:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 1.088 | 1.087 | 1.087 | 1.087 | 750.9352 |
| 2097991 | 2026-02-03 09:00:00 | 1.086 | 1.083 | 1.083 | 1.084 | 970.2757 |
| 2098491 | 2026-02-03 09:30:00 | 1.072 | 1.07 | 1.07 | 1.072 | 2405.4893 |
| 2098991 | 2026-02-03 10:00:00 | 1.077 | 1.076 | 1.077 | 1.076 | 797.5926 |
| 2099491 | 2026-02-03 10:30:00 | 1.077 | 1.074 | 1.077 | 1.074 | 152.8857 |
| 2099991 | 2026-02-03 11:00:00 | 1.072 | 1.072 | 1.072 | 1.072 | 107.77 |
| 2100491 | 2026-02-03 11:30:00 | 1.076 | 1.075 | 1.075 | 1.075 | 983.099 |
| 2100991 | 2026-02-03 12:00:00 | 1.079 | 1.077 | 1.079 | 1.077 | 3057.3916 |
| 2101491 | 2026-02-03 12:30:00 | 1.088 | 1.087 | 1.088 | 1.088 | 85.6298 |
| 2101991 | 2026-02-03 13:00:00 | 1.093 | 1.09 | 1.093 | 1.09 | 9.9648 |
| 2102491 | 2026-02-03 13:30:00 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 1.089 | 1.087 | 1.089 | 1.089 | 6.9735 |
| 2103491 | 2026-02-03 14:30:00 | 1.088 | 1.083 | 1.087 | 1.084 | 1960.6567 |
| 2103991 | 2026-02-03 15:00:00 | 1.07 | 1.067 | 1.07 | 1.07 | 3834.1316 |
| 2104491 | 2026-02-03 15:30:00 | 1.085 | 1.078 | 1.085 | 1.078 | 3460.527 |
| 2104991 | 2026-02-03 16:00:00 | 1.093 | 1.089 | 1.093 | 1.09 | 3493.9869 |
| 2105491 | 2026-02-03 16:30:00 | 1.081 | 1.075 | 1.081 | 1.075 | 2219.5626 |
| 2105991 | 2026-02-03 17:00:00 | 1.072 | 1.071 | 1.072 | 1.071 | 17.9243 |
| 2106491 | 2026-02-03 17:30:00 | 1.068 | 1.066 | 1.068 | 1.066 | 769.2138 |
| 2106991 | 2026-02-03 18:00:00 | 1.049 | 1.045 | 1.045 | 1.046 | 794.9019 |
| 2107491 | 2026-02-03 18:30:00 | 1.031 | 1.028 | 1.028 | 1.03 | 508.4902 |
| 2107991 | 2026-02-03 19:00:00 | 1.021 | 1.017 | 1.018 | 1.021 | 2975.4392 |
| 2108491 | 2026-02-03 19:30:00 | 1.066 | 1.06 | 1.06 | 1.065 | 2701.7917 |
| 2108991 | 2026-02-03 20:00:00 | 1.072 | 1.069 | 1.069 | 1.069 | 1931.8173 |
| 2109491 | 2026-02-03 20:30:00 | 1.113 | 1.083 | 1.083 | 1.104 | 79471.492 |
| 2109991 | 2026-02-03 21:00:00 | 1.107 | 1.104 | 1.104 | 1.106 | 33191.2628 |
| 2110491 | 2026-02-03 21:30:00 | 1.094 | 1.093 | 1.093 | 1.094 | 47.0868 |
| 2110991 | 2026-02-03 22:00:00 | 1.086 | 1.084 | 1.086 | 1.084 | 1206.7863 |
| 2111491 | 2026-02-03 22:30:00 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 1.073 | 1.071 | 1.072 | 1.071 | 4688.9318 |
| 2112491 | 2026-02-03 23:30:00 | 1.068 | 1.067 | 1.068 | 1.067 | 161.2509 |
| 2112991 | 2026-02-04 00:00:00 | 1.069 | 1.064 | 1.066 | 1.065 | 9893.2426 |
| 2113491 | 2026-02-04 00:30:00 | 1.073 | 1.072 | 1.073 | 1.072 | 2226.2398 |
| 2113991 | 2026-02-04 01:00:00 | 1.078 | 1.074 | 1.074 | 1.078 | 2531.5354 |
| 2114491 | 2026-02-04 01:30:00 | 1.083 | 1.082 | 1.083 | 1.083 | 1129.7144 |
| 2114991 | 2026-02-04 02:00:00 | 1.082 | 1.08 | 1.082 | 1.081 | 2006.125 |
| 2115491 | 2026-02-04 02:30:00 | 1.077 | 1.077 | 1.077 | 1.077 | 712.5 |
| 2115991 | 2026-02-04 03:00:00 | 1.077 | 1.075 | 1.077 | 1.075 | 1540.3531 |
| 2116491 | 2026-02-04 03:30:00 | 1.089 | 1.083 | 1.083 | 1.086 | 9091.93 |
| 2116991 | 2026-02-04 04:00:00 | 1.09 | 1.088 | 1.09 | 1.088 | 105.4164 |
| 2117491 | 2026-02-04 04:30:00 | 1.091 | 1.089 | 1.089 | 1.091 | 1711.0959 |
| 2117991 | 2026-02-04 05:00:00 | 1.09 | 1.088 | 1.088 | 1.09 | 517.7054 |
| 2118491 | 2026-02-04 05:30:00 | 1.089 | 1.088 | 1.089 | 1.088 | 1673.1509 |
| 2118991 | 2026-02-04 06:00:00 | 1.083 | 1.082 | 1.082 | 1.083 | 356.25 |
| 2119491 | 2026-02-04 06:30:00 | 1.083 | 1.082 | 1.083 | 1.082 | 356.25 |
| 2119991 | 2026-02-04 07:00:00 | 1.087 | 1.087 | 1.087 | 1.087 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 1.087 | 1.086 | 1.087 | 1.086 | 646.0538 |
| 2120991 | 2026-02-04 08:00:00 | 1.092 | 1.092 | 1.092 | 1.092 | 70.3265 |
| 2121491 | 2026-02-04 08:30:00 | 1.089 | 1.087 | 1.089 | 1.089 | 1218.0023 |
| 2121991 | 2026-02-04 09:00:00 | 1.095 | 1.094 | 1.094 | 1.095 | 1153.6447 |
| 2122491 | 2026-02-04 09:30:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 1.095 | 1.092 | 1.092 | 1.095 | 1870.5084 |
| 2123491 | 2026-02-04 10:30:00 | 1.094 | 1.093 | 1.093 | 1.094 | 356.25 |
| 2123991 | 2026-02-04 11:00:00 | 1.095 | 1.094 | 1.095 | 1.094 | 437.8327 |
| 2124491 | 2026-02-04 11:30:00 | 1.089 | 1.088 | 1.089 | 1.088 | 694.3634 |
| 2124991 | 2026-02-04 12:00:00 | 1.089 | 1.089 | 1.089 | 1.089 | 356.25 |
| 2125491 | 2026-02-04 12:30:00 | 1.087 | 1.086 | 1.086 | 1.087 | 85.3499 |
| 2125991 | 2026-02-04 13:00:00 | 1.087 | 1.086 | 1.087 | 1.086 | 369.7486 |
| 2126491 | 2026-02-04 13:30:00 | 1.083 | 1.082 | 1.083 | 1.083 | 734.8199 |
| 2126991 | 2026-02-04 14:00:00 | 1.073 | 1.068 | 1.068 | 1.073 | 1219.3024 |
| 2127491 | 2026-02-04 14:30:00 | 1.072 | 1.062 | 1.069 | 1.064 | 2211.1135 |
| 2127991 | 2026-02-04 15:00:00 | 1.059 | 1.053 | 1.058 | 1.053 | 14649.0666 |
| 2128491 | 2026-02-04 15:30:00 | 1.059 | 1.056 | 1.059 | 1.058 | 2110.7845 |
| 2128991 | 2026-02-04 16:00:00 | 1.053 | 1.05 | 1.051 | 1.05 | 8025.5137 |
| 2129491 | 2026-02-04 16:30:00 | 1.054 | 1.047 | 1.054 | 1.047 | 2016.5585 |
| 2129991 | 2026-02-04 17:00:00 | 1.052 | 1.044 | 1.049 | 1.044 | 5858.011 |
| 2130491 | 2026-02-04 17:30:00 | 1.047 | 1.036 | 1.038 | 1.046 | 14143.9959 |
| 2130991 | 2026-02-04 18:00:00 | 1.052 | 1.048 | 1.052 | 1.048 | 1072.0216 |
| 2131491 | 2026-02-04 18:30:00 | 1.052 | 1.043 | 1.045 | 1.05 | 6934.823 |
| 2131991 | 2026-02-04 19:00:00 | 1.056 | 1.052 | 1.052 | 1.056 | 657.4957 |
| 2132491 | 2026-02-04 19:30:00 | 1.051 | 1.05 | 1.051 | 1.051 | 1105.2589 |
| 2132991 | 2026-02-04 20:00:00 | 1.071 | 1.065 | 1.07 | 1.066 | 1506.7112 |
| 2133491 | 2026-02-04 20:30:00 | 1.064 | 1.061 | 1.064 | 1.061 | 49.7527 |
| 2133991 | 2026-02-04 21:00:00 | 1.063 | 1.059 | 1.06 | 1.059 | 1248.3926 |
| 2134491 | 2026-02-04 21:30:00 | 1.054 | 1.054 | 1.054 | 1.054 | 356.25 |
| 2134991 | 2026-02-04 22:00:00 | 1.051 | 1.046 | 1.051 | 1.046 | 6070.235 |
| 2135491 | 2026-02-04 22:30:00 | 1.061 | 1.058 | 1.061 | 1.058 | 14.7612 |
| 2135991 | 2026-02-04 23:00:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 1.053 | 1.053 | 1.053 | 1.053 | 637.5 |
| 2136991 | 2026-02-05 00:00:00 | 1.051 | 1.05 | 1.05 | 1.05 | 1508.796 |
| 2137491 | 2026-02-05 00:30:00 | 1.055 | 1.051 | 1.055 | 1.051 | 723.0605 |
| 2137991 | 2026-02-05 01:00:00 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 1.063 | 1.058 | 1.058 | 1.058 | 7210.7955 |
| 2138991 | 2026-02-05 02:00:00 | 1.051 | 1.05 | 1.05 | 1.051 | 158.9378 |
| 2139491 | 2026-02-05 02:30:00 | 1.052 | 1.05 | 1.05 | 1.052 | 3199.7571 |
| 2139991 | 2026-02-05 03:00:00 | 1.046 | 1.041 | 1.041 | 1.046 | 10072.038 |
| 2140491 | 2026-02-05 03:30:00 | 1.047 | 1.044 | 1.047 | 1.044 | 1938.9266 |
| 2140991 | 2026-02-05 04:00:00 | 1.043 | 1.042 | 1.042 | 1.043 | 1008.6769 |
| 2141491 | 2026-02-05 04:30:00 | 1.04 | 1.038 | 1.039 | 1.038 | 2174.7945 |
| 2141991 | 2026-02-05 05:00:00 | 1.04 | 1.039 | 1.04 | 1.04 | 648.1589 |
| 2142491 | 2026-02-05 05:30:00 | 1.036 | 1.033 | 1.035 | 1.033 | 1903.0985 |
| 2142991 | 2026-02-05 06:00:00 | 1.041 | 1.04 | 1.04 | 1.04 | 1141.3786 |
| 2143491 | 2026-02-05 06:30:00 | 1.034 | 1.031 | 1.031 | 1.033 | 1275.0 |
| 2143991 | 2026-02-05 07:00:00 | 1.041 | 1.03 | 1.031 | 1.041 | 7670.5841 |
| 2144491 | 2026-02-05 07:30:00 | 1.042 | 1.041 | 1.041 | 1.042 | 811.4757 |
| 2144991 | 2026-02-05 08:00:00 | 1.034 | 1.03 | 1.03 | 1.034 | 2899.8516 |
| 2145491 | 2026-02-05 08:30:00 | 1.043 | 1.037 | 1.037 | 1.042 | 861.282 |
| 2145991 | 2026-02-05 09:00:00 | 1.04 | 1.039 | 1.039 | 1.04 | 753.6568 |
| 2146491 | 2026-02-05 09:30:00 | 1.046 | 1.045 | 1.046 | 1.045 | 318.75 |
| 2146991 | 2026-02-05 10:00:00 | 1.041 | 1.04 | 1.04 | 1.041 | 49.4017 |
| 2147491 | 2026-02-05 10:30:00 | 1.037 | 1.037 | 1.037 | 1.037 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 1.019 | 1.015 | 1.015 | 1.017 | 2897.9957 |
| 2148491 | 2026-02-05 11:30:00 | 0.998 | 0.992 | 0.992 | 0.994 | 5315.9309 |
| 2148991 | 2026-02-05 12:00:00 | 1.004 | 1.001 | 1.003 | 1.004 | 2711.1872 |
| 2149491 | 2026-02-05 12:30:00 | 1.004 | 0.997 | 0.999 | 0.999 | 3332.3153 |
| 2149991 | 2026-02-05 13:00:00 | 0.996 | 0.995 | 0.996 | 0.995 | 1097.827 |
| 2150491 | 2026-02-05 13:30:00 | 0.993 | 0.988 | 0.988 | 0.993 | 2104.2124 |
| 2150991 | 2026-02-05 14:00:00 | 1.004 | 0.99 | 0.99 | 1.003 | 6816.6921 |
| 2151491 | 2026-02-05 14:30:00 | 1.012 | 1.004 | 1.008 | 1.004 | 8105.1441 |
| 2151991 | 2026-02-05 15:00:00 | 1.001 | 0.994 | 0.997 | 0.994 | 7667.4366 |
| 2152491 | 2026-02-05 15:30:00 | 0.954 | 0.939 | 0.939 | 0.945 | 9362.4859 |
| 2152991 | 2026-02-05 16:00:00 | 0.956 | 0.949 | 0.955 | 0.951 | 6425.0069 |
| 2153491 | 2026-02-05 16:30:00 | 0.968 | 0.956 | 0.959 | 0.956 | 4408.1267 |
| 2153991 | 2026-02-05 17:00:00 | 0.959 | 0.949 | 0.952 | 0.949 | 2099.8109 |
| 2154491 | 2026-02-05 17:30:00 | 0.951 | 0.931 | 0.95 | 0.933 | 74089.8169 |
| 2154991 | 2026-02-05 18:00:00 | 0.939 | 0.931 | 0.931 | 0.936 | 5073.3133 |
| 2155491 | 2026-02-05 18:30:00 | 0.934 | 0.928 | 0.928 | 0.929 | 3715.8865 |
| 2155991 | 2026-02-05 19:00:00 | 0.943 | 0.936 | 0.943 | 0.939 | 86.9133 |
| 2156491 | 2026-02-05 19:30:00 | 0.939 | 0.933 | 0.934 | 0.938 | 6395.9266 |
| 2156991 | 2026-02-05 20:00:00 | 0.938 | 0.931 | 0.931 | 0.938 | 3274.3582 |
| 2157491 | 2026-02-05 20:30:00 | 0.892 | 0.88 | 0.892 | 0.88 | 8392.2234 |
| 2157991 | 2026-02-05 21:00:00 | 0.902 | 0.889 | 0.89 | 0.893 | 33187.0328 |
| 2158491 | 2026-02-05 21:30:00 | 0.909 | 0.906 | 0.907 | 0.909 | 2841.8909 |
| 2158991 | 2026-02-05 22:00:00 | 0.895 | 0.893 | 0.893 | 0.893 | 2696.7194 |
| 2159491 | 2026-02-05 22:30:00 | 0.912 | 0.9 | 0.907 | 0.901 | 401.8635 |
| 2159991 | 2026-02-05 23:00:00 | 0.902 | 0.899 | 0.902 | 0.901 | 20.4943 |
| 2160491 | 2026-02-05 23:30:00 | 0.908 | 0.904 | 0.905 | 0.908 | 1455.7166 |
| 2160991 | 2026-02-06 00:00:00 | 0.889 | 0.882 | 0.883 | 0.882 | 4226.0593 |
| 2161491 | 2026-02-06 00:30:00 | 0.835 | 0.822 | 0.824 | 0.83 | 12138.9017 |
| 2161991 | 2026-02-06 01:00:00 | 0.869 | 0.864 | 0.865 | 0.867 | 4388.3001 |
| 2162491 | 2026-02-06 01:30:00 | 0.88 | 0.879 | 0.879 | 0.879 | 326.0523 |
| 2162991 | 2026-02-06 02:00:00 | 0.908 | 0.899 | 0.899 | 0.908 | 1947.234 |
| 2163491 | 2026-02-06 02:30:00 | 0.884 | 0.881 | 0.882 | 0.882 | 3585.0482 |
| 2163991 | 2026-02-06 03:00:00 | 0.877 | 0.875 | 0.877 | 0.877 | 1439.958 |
| 2164491 | 2026-02-06 03:30:00 | 0.882 | 0.876 | 0.876 | 0.882 | 3787.3024 |
| 2164991 | 2026-02-06 04:00:00 | 0.88 | 0.875 | 0.879 | 0.876 | 414.2873 |
| 2165491 | 2026-02-06 04:30:00 | 0.886 | 0.883 | 0.886 | 0.883 | 724.984 |
| 2165991 | 2026-02-06 05:00:00 | 0.89 | 0.886 | 0.888 | 0.89 | 14.1252 |
| 2166491 | 2026-02-06 05:30:00 | 0.902 | 0.899 | 0.899 | 0.902 | 514.3714 |
| 2166991 | 2026-02-06 06:00:00 | 0.918 | 0.914 | 0.914 | 0.918 | 1213.8911 |
| 2167491 | 2026-02-06 06:30:00 | 0.909 | 0.908 | 0.909 | 0.909 | 476.0751 |
| 2167991 | 2026-02-06 07:00:00 | 0.895 | 0.893 | 0.895 | 0.893 | 923.3984 |
| 2168491 | 2026-02-06 07:30:00 | 0.892 | 0.892 | 0.892 | 0.892 | 383.3603 |
| 2168991 | 2026-02-06 08:00:00 | 0.893 | 0.891 | 0.892 | 0.892 | 13475.8946 |
| 2169491 | 2026-02-06 08:30:00 | 0.887 | 0.885 | 0.886 | 0.887 | 3202.8604 |
| 2169991 | 2026-02-06 09:00:00 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.898 | 0.897 | 0.897 | 0.898 | 48.4687 |
| 2170991 | 2026-02-06 10:00:00 | 0.915 | 0.912 | 0.913 | 0.914 | 1929.7417 |
| 2171491 | 2026-02-06 10:30:00 | 0.921 | 0.919 | 0.921 | 0.919 | 659.7353 |
| 2171991 | 2026-02-06 11:00:00 | 0.922 | 0.921 | 0.922 | 0.922 | 155.2542 |
| 2172491 | 2026-02-06 11:30:00 | 0.922 | 0.92 | 0.92 | 0.92 | 228.7446 |
| 2172991 | 2026-02-06 12:00:00 | 0.914 | 0.912 | 0.914 | 0.912 | 703.3128 |
| 2173491 | 2026-02-06 12:30:00 | 0.913 | 0.912 | 0.913 | 0.912 | 720.4073 |
| 2173991 | 2026-02-06 13:00:00 | 0.914 | 0.913 | 0.914 | 0.913 | 139.5989 |
| 2174491 | 2026-02-06 13:30:00 | 0.923 | 0.918 | 0.918 | 0.921 | 786.5098 |
| 2174991 | 2026-02-06 14:00:00 | 0.924 | 0.923 | 0.923 | 0.924 | 337.5 |
| 2175491 | 2026-02-06 14:30:00 | 0.933 | 0.926 | 0.926 | 0.929 | 3267.7708 |
| 2175991 | 2026-02-06 15:00:00 | 0.948 | 0.946 | 0.948 | 0.947 | 7104.8487 |
| 2176491 | 2026-02-06 15:30:00 | 0.943 | 0.94 | 0.94 | 0.941 | 2078.94 |
| 2176991 | 2026-02-06 16:00:00 | 0.946 | 0.943 | 0.946 | 0.944 | 554.1792 |
| 2177491 | 2026-02-06 16:30:00 | 0.962 | 0.962 | 0.962 | 0.962 | 5.011 |
| 2177991 | 2026-02-06 17:00:00 | 0.967 | 0.965 | 0.966 | 0.965 | 4811.6547 |
| 2178491 | 2026-02-06 17:30:00 | 0.985 | 0.98 | 0.98 | 0.985 | 1851.0977 |
| 2178991 | 2026-02-06 18:00:00 | 0.976 | 0.974 | 0.976 | 0.974 | 2051.4832 |
| 2179491 | 2026-02-06 18:30:00 | 0.96 | 0.957 | 0.957 | 0.96 | 59.1615 |
| 2179991 | 2026-02-06 19:00:00 | 0.967 | 0.964 | 0.964 | 0.967 | 200.6339 |
| 2180491 | 2026-02-06 19:30:00 | 0.965 | 0.964 | 0.965 | 0.964 | 152.297 |
| 2180991 | 2026-02-06 20:00:00 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.964 | 0.964 | 0.964 | 0.964 | 54.928 |
| 2181991 | 2026-02-06 21:00:00 | 0.965 | 0.964 | 0.965 | 0.964 | 925.6645 |
| 2182491 | 2026-02-06 21:30:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.97 | 0.966 | 0.966 | 0.97 | 1468.0258 |
| 2183491 | 2026-02-06 22:30:00 | 0.978 | 0.975 | 0.975 | 0.978 | 1427.0462 |
| 2183991 | 2026-02-06 23:00:00 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.979 | 0.973 | 0.973 | 0.979 | 33.3659 |
| 2184991 | 2026-02-07 00:00:00 | 0.977 | 0.975 | 0.977 | 0.975 | 16.6361 |
| 2185491 | 2026-02-07 00:30:00 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.97 | 0.967 | 0.97 | 0.967 | 114.5641 |
| 2186491 | 2026-02-07 01:30:00 | 0.969 | 0.966 | 0.969 | 0.966 | 16.5459 |
| 2186991 | 2026-02-07 02:00:00 | 0.975 | 0.974 | 0.974 | 0.975 | 49.4229 |
| 2187491 | 2026-02-07 02:30:00 | 0.979 | 0.976 | 0.979 | 0.976 | 366.3131 |
| 2187991 | 2026-02-07 03:00:00 | 0.977 | 0.975 | 0.975 | 0.977 | 520.6333 |
| 2188491 | 2026-02-07 03:30:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.992 | 0.989 | 0.989 | 0.992 | 1280.9008 |
| 2189491 | 2026-02-07 04:30:00 | 0.99 | 0.986 | 0.986 | 0.99 | 551.6025 |
| 2189991 | 2026-02-07 05:00:00 | 0.983 | 0.982 | 0.982 | 0.983 | 231.2377 |
| 2190491 | 2026-02-07 05:30:00 | 0.983 | 0.981 | 0.981 | 0.983 | 382.514 |
| 2190991 | 2026-02-07 06:00:00 | 0.983 | 0.98 | 0.98 | 0.983 | 17.575 |
| 2191491 | 2026-02-07 06:30:00 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.972 | 0.969 | 0.969 | 0.972 | 2712.263 |
| 2192491 | 2026-02-07 07:30:00 | 0.955 | 0.953 | 0.955 | 0.953 | 0.5692 |
| 2192991 | 2026-02-07 08:00:00 | 0.953 | 0.951 | 0.953 | 0.951 | 20.791 |
| 2193491 | 2026-02-07 08:30:00 | 0.957 | 0.954 | 0.954 | 0.957 | 390.5026 |
| 2193991 | 2026-02-07 09:00:00 | 0.955 | 0.955 | 0.955 | 0.955 | 966.5247 |
| 2194491 | 2026-02-07 09:30:00 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.954 | 0.953 | 0.954 | 0.953 | 375.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.954 | 0.953 | 0.954 | 0.954 | 42.0608 |
| 2196491 | 2026-02-07 11:30:00 | 0.953 | 0.953 | 0.953 | 0.953 | 411.0688 |
| 2196991 | 2026-02-07 12:00:00 | 0.961 | 0.958 | 0.958 | 0.959 | 4110.6445 |
| 2197491 | 2026-02-07 12:30:00 | 0.989 | 0.982 | 0.982 | 0.988 | 209.382 |
| 2197991 | 2026-02-07 13:00:00 | 0.985 | 0.984 | 0.984 | 0.985 | 6.5902 |
| 2198491 | 2026-02-07 13:30:00 | 0.982 | 0.98 | 0.982 | 0.98 | 181.071 |
| 2198991 | 2026-02-07 14:00:00 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.979 | 0.977 | 0.979 | 0.977 | 7.2423 |
| 2199991 | 2026-02-07 15:00:00 | 0.966 | 0.964 | 0.965 | 0.966 | 2017.1208 |
| 2200491 | 2026-02-07 15:30:00 | 0.976 | 0.975 | 0.976 | 0.975 | 514.668 |
| 2200991 | 2026-02-07 16:00:00 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.986 | 0.985 | 0.985 | 0.985 | 840.971 |
| 2201991 | 2026-02-07 17:00:00 | 0.978 | 0.976 | 0.978 | 0.976 | 110.5856 |
| 2202491 | 2026-02-07 17:30:00 | 0.978 | 0.976 | 0.976 | 0.978 | 47.1813 |
| 2202991 | 2026-02-07 18:00:00 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.995 | 0.993 | 0.993 | 0.993 | 94.1157 |
| 2203991 | 2026-02-07 19:00:00 | 0.993 | 0.99 | 0.993 | 0.99 | 51.4494 |
| 2204491 | 2026-02-07 19:30:00 | 0.989 | 0.987 | 0.989 | 0.987 | 6.9201 |
| 2204991 | 2026-02-07 20:00:00 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.987 | 0.984 | 0.984 | 0.986 | 196.5555 |
| 2205991 | 2026-02-07 21:00:00 | 0.988 | 0.987 | 0.987 | 0.988 | 357.2408 |
| 2206491 | 2026-02-07 21:30:00 | 0.985 | 0.985 | 0.985 | 0.985 | 72.9236 |
| 2206991 | 2026-02-07 22:00:00 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.977 | 0.975 | 0.975 | 0.977 | 29.6827 |
| 2208491 | 2026-02-07 23:30:00 | 0.973 | 0.973 | 0.973 | 0.973 | 32.8879 |
| 2208991 | 2026-02-08 00:00:00 | 0.975 | 0.975 | 0.975 | 0.975 | 1639.152 |
| 2209491 | 2026-02-08 00:30:00 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.977 | 0.975 | 0.975 | 0.977 | 94.8875 |
| 2210491 | 2026-02-08 01:30:00 | 0.979 | 0.977 | 0.977 | 0.978 | 374.9737 |
| 2210991 | 2026-02-08 02:00:00 | 0.977 | 0.977 | 0.977 | 0.977 | 316.9278 |
| 2211491 | 2026-02-08 02:30:00 | 0.98 | 0.979 | 0.979 | 0.98 | 823.427 |
| 2211991 | 2026-02-08 03:00:00 | 0.977 | 0.975 | 0.975 | 0.977 | 470.0461 |
| 2212491 | 2026-02-08 03:30:00 | 0.973 | 0.973 | 0.973 | 0.973 | 2862.3666 |
| 2212991 | 2026-02-08 04:00:00 | 0.969 | 0.968 | 0.968 | 0.969 | 2296.1265 |
| 2213491 | 2026-02-08 04:30:00 | 0.971 | 0.969 | 0.97 | 0.969 | 274.4182 |
| 2213991 | 2026-02-08 05:00:00 | 0.968 | 0.968 | 0.968 | 0.968 | 315.7597 |
| 2214491 | 2026-02-08 05:30:00 | 0.967 | 0.966 | 0.967 | 0.966 | 300.0 |
| 2214492 | 2026-01-28 20:30:00 | 1.281 | 1.277 | 1.28 | 1.277 | 1504.8083 |
| 2214493 | 2026-01-28 21:00:00 | 1.27 | 1.263 | 1.266 | 1.263 | 14723.8107 |
| 2214494 | 2026-01-28 21:30:00 | 1.274 | 1.269 | 1.274 | 1.27 | 941.1387 |
| 2214495 | 2026-01-28 22:00:00 | 1.277 | 1.277 | 1.277 | 1.277 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 1.284 | 1.282 | 1.282 | 1.284 | 506.4842 |
| 2214497 | 2026-01-28 23:00:00 | 1.289 | 1.287 | 1.289 | 1.287 | 4044.143 |
| 2214498 | 2026-01-28 23:30:00 | 1.284 | 1.282 | 1.284 | 1.282 | 10.6755 |
| 2214499 | 2026-01-29 00:00:00 | 1.284 | 1.28 | 1.281 | 1.282 | 2699.5169 |
| 2214500 | 2026-01-29 00:30:00 | 1.275 | 1.274 | 1.274 | 1.275 | 266.8818 |
| 2214501 | 2026-01-29 01:00:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 1.269 | 1.267 | 1.268 | 1.267 | 1809.7982 |
| 2214503 | 2026-01-29 02:00:00 | 1.264 | 1.263 | 1.264 | 1.264 | 832.7359 |
| 2214504 | 2026-01-29 02:30:00 | 1.264 | 1.249 | 1.264 | 1.25 | 7425.9446 |
| 2214505 | 2026-01-29 03:00:00 | 1.242 | 1.24 | 1.242 | 1.24 | 871.7482999999999 |
| 2214506 | 2026-01-29 03:30:00 | 1.243 | 1.241 | 1.243 | 1.243 | 824.4398999999999 |
| 2214507 | 2026-01-29 04:00:00 | 1.244 | 1.242 | 1.243 | 1.244 | 1139.8874 |
| 2214508 | 2026-01-29 04:30:00 | 1.241 | 1.24 | 1.24 | 1.24 | 275.0279 |
| 2214509 | 2026-01-29 05:00:00 | 1.241 | 1.24 | 1.24 | 1.241 | 343.1806 |
| 2214510 | 2026-01-29 05:30:00 | 1.244 | 1.243 | 1.244 | 1.243 | 531.436 |
| 2214511 | 2026-01-29 06:00:00 | 1.242 | 1.24 | 1.24 | 1.242 | 787.5 |
| 2214512 | 2026-01-29 06:30:00 | 1.245 | 1.245 | 1.245 | 1.245 | 525.0 |
| 2214513 | 2026-01-29 07:00:00 | 1.246 | 1.245 | 1.245 | 1.246 | 601.9503 |
| 2214514 | 2026-01-29 07:30:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 1.242 | 1.241 | 1.241 | 1.242 | 564.2583 |
| 2214516 | 2026-01-29 08:30:00 | 1.246 | 1.243 | 1.243 | 1.245 | 525.0 |
| 2214517 | 2026-01-29 09:00:00 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 1.237 | 1.236 | 1.237 | 1.236 | 500.0 |
| 2214519 | 2026-01-29 10:00:00 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 1.233 | 1.231 | 1.232 | 1.231 | 75.22719999999998 |
| 2214521 | 2026-01-29 11:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 1.229 | 1.227 | 1.227 | 1.229 | 414.8011 |
| 2214524 | 2026-01-29 12:30:00 | 1.228 | 1.227 | 1.228 | 1.227 | 12.5424 |
| 2214525 | 2026-01-29 13:00:00 | 1.224 | 1.221 | 1.221 | 1.224 | 312.7644 |
| 2214526 | 2026-01-29 13:30:00 | 1.232 | 1.23 | 1.231 | 1.23 | 22.7851 |
| 2214527 | 2026-01-29 14:00:00 | 1.232 | 1.23 | 1.23 | 1.231 | 534.2418 |
| 2214528 | 2026-01-29 14:30:00 | 1.232 | 1.224 | 1.225 | 1.226 | 10730.6021 |
| 2214529 | 2026-01-29 15:00:00 | 1.205 | 1.198 | 1.204 | 1.199 | 5175.8496 |
| 2214530 | 2026-01-29 15:30:00 | 1.203 | 1.199 | 1.2 | 1.2 | 5348.9436 |
| 2214531 | 2026-01-29 16:00:00 | 1.201 | 1.198 | 1.2 | 1.199 | 11263.918 |
| 2214532 | 2026-01-29 16:30:00 | 1.199 | 1.197 | 1.198 | 1.198 | 675.1291 |
| 2214533 | 2026-01-29 17:00:00 | 1.216 | 1.21 | 1.21 | 1.216 | 2342.8399 |
| 2214534 | 2026-01-29 17:30:00 | 1.21 | 1.209 | 1.21 | 1.209 | 3173.7026 |
| 2214535 | 2026-01-29 18:00:00 | 1.195 | 1.192 | 1.193 | 1.192 | 1776.8869 |
| 2214536 | 2026-01-29 18:30:00 | 1.181 | 1.172 | 1.18 | 1.181 | 7919.060499999999 |
| 2214537 | 2026-01-29 19:00:00 | 1.166 | 1.159 | 1.161 | 1.165 | 8992.273 |
| 2214538 | 2026-01-29 19:30:00 | 1.178 | 1.169 | 1.17 | 1.178 | 3639.9095 |
| 2214539 | 2026-01-29 20:00:00 | 1.181 | 1.176 | 1.181 | 1.179 | 13700.794 |
| 2214540 | 2026-01-29 20:30:00 | 1.182 | 1.18 | 1.18 | 1.181 | 3289.6275 |
| 2214541 | 2026-01-29 21:00:00 | 1.193 | 1.188 | 1.188 | 1.193 | 2917.8079 |
| 2214542 | 2026-01-29 21:30:00 | 1.192 | 1.189 | 1.19 | 1.189 | 3736.9159 |
| 2214543 | 2026-01-29 22:00:00 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 1.193 | 1.187 | 1.187 | 1.193 | 660.7965 |
| 2214545 | 2026-01-29 23:00:00 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 1.19 | 1.188 | 1.188 | 1.19 | 780.4688 |
| 2214547 | 2026-01-30 00:00:00 | 1.195 | 1.194 | 1.194 | 1.195 | 262.5 |
| 2214548 | 2026-01-30 00:30:00 | 1.191 | 1.187 | 1.191 | 1.187 | 5790.936 |
| 2214549 | 2026-01-30 01:00:00 | 1.193 | 1.192 | 1.193 | 1.192 | 1174.3078 |
| 2214550 | 2026-01-30 01:30:00 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 1.173 | 1.168 | 1.173 | 1.168 | 922.8797 |
| 2214552 | 2026-01-30 02:30:00 | 1.15 | 1.147 | 1.149 | 1.147 | 565.4257 |
| 2214553 | 2026-01-30 03:00:00 | 1.155 | 1.155 | 1.155 | 1.155 | 298.997 |
| 2214554 | 2026-01-30 03:30:00 | 1.158 | 1.157 | 1.158 | 1.157 | 1221.5786 |
| 2214555 | 2026-01-30 04:00:00 | 1.159 | 1.156 | 1.156 | 1.157 | 987.0143 |
| 2214556 | 2026-01-30 04:30:00 | 1.17 | 1.169 | 1.17 | 1.169 | 4.1959 |
| 2214557 | 2026-01-30 05:00:00 | 1.17 | 1.169 | 1.169 | 1.17 | 278.6549 |
| 2214558 | 2026-01-30 05:30:00 | 1.171 | 1.17 | 1.171 | 1.171 | 266.7966 |
| 2214559 | 2026-01-30 06:00:00 | 1.167 | 1.165 | 1.167 | 1.165 | 313.8226 |
| 2214560 | 2026-01-30 06:30:00 | 1.151 | 1.15 | 1.151 | 1.15 | 297.6617 |
| 2214561 | 2026-01-30 07:00:00 | 1.157 | 1.15 | 1.15 | 1.157 | 1424.0808 |
| 2214562 | 2026-01-30 07:30:00 | 1.169 | 1.165 | 1.169 | 1.165 | 262.5 |
| 2214563 | 2026-01-30 08:00:00 | 1.168 | 1.165 | 1.168 | 1.165 | 201.0704 |
| 2214564 | 2026-01-30 08:30:00 | 1.169 | 1.166 | 1.169 | 1.166 | 262.5 |
| 2214565 | 2026-01-30 09:00:00 | 1.166 | 1.165 | 1.165 | 1.166 | 525.0 |
| 2214566 | 2026-01-30 09:30:00 | 1.164 | 1.161 | 1.161 | 1.164 | 267.9108 |
| 2214567 | 2026-01-30 10:00:00 | 1.164 | 1.162 | 1.162 | 1.163 | 550.3425 |
| 2214568 | 2026-01-30 10:30:00 | 1.166 | 1.165 | 1.165 | 1.166 | 1324.3356 |
| 2214569 | 2026-01-30 11:00:00 | 1.168 | 1.168 | 1.168 | 1.168 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 1.17 | 1.169 | 1.169 | 1.17 | 289.3261 |
| 2214571 | 2026-01-30 12:00:00 | 1.182 | 1.179 | 1.179 | 1.182 | 93.0345 |
| 2214572 | 2026-01-30 12:30:00 | 1.172 | 1.17 | 1.17 | 1.172 | 863.023 |
| 2214573 | 2026-01-30 13:00:00 | 1.172 | 1.17 | 1.17 | 1.17 | 4806.5727 |
| 2214574 | 2026-01-30 13:30:00 | 1.166 | 1.155 | 1.166 | 1.161 | 56045.1087 |
| 2214575 | 2026-01-30 14:00:00 | 1.166 | 1.162 | 1.162 | 1.166 | 65.1653 |
| 2214576 | 2026-01-30 14:30:00 | 1.174 | 1.164 | 1.167 | 1.164 | 2453.0213 |
| 2214577 | 2026-01-30 15:00:00 | 1.17 | 1.165 | 1.165 | 1.168 | 294.0612 |
| 2214578 | 2026-01-30 15:30:00 | 1.161 | 1.158 | 1.16 | 1.159 | 589.659 |
| 2214579 | 2026-01-30 16:00:00 | 1.18 | 1.172 | 1.18 | 1.173 | 975.012 |
| 2214580 | 2026-01-30 16:30:00 | 1.179 | 1.178 | 1.178 | 1.178 | 938.0119 |
| 2214581 | 2026-01-30 17:00:00 | 1.177 | 1.174 | 1.176 | 1.174 | 1221.7055 |
| 2214582 | 2026-01-30 17:30:00 | 1.185 | 1.18 | 1.185 | 1.18 | 1403.1232 |
| 2214583 | 2026-01-30 18:00:00 | 1.177 | 1.176 | 1.177 | 1.176 | 4.995 |
| 2214584 | 2026-01-30 18:30:00 | 1.169 | 1.164 | 1.165 | 1.164 | 5399.459 |
| 2214585 | 2026-01-30 19:00:00 | 1.194 | 1.19 | 1.19 | 1.192 | 11280.1041 |
| 2214586 | 2026-01-30 19:30:00 | 1.197 | 1.191 | 1.197 | 1.193 | 1132.8795 |
| 2214587 | 2026-01-30 20:00:00 | 1.19 | 1.182 | 1.19 | 1.184 | 8899.1017 |
| 2214588 | 2026-01-30 20:30:00 | 1.178 | 1.176 | 1.176 | 1.176 | 465.883 |
| 2214589 | 2026-01-30 21:00:00 | 1.17 | 1.167 | 1.167 | 1.169 | 851.6441 |
| 2214590 | 2026-01-30 21:30:00 | 1.172 | 1.17 | 1.171 | 1.172 | 566.365 |
| 2214591 | 2026-01-30 22:00:00 | 1.176 | 1.175 | 1.176 | 1.176 | 872.4235 |
| 2214592 | 2026-01-30 22:30:00 | 1.167 | 1.167 | 1.167 | 1.167 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 1.171 | 1.17 | 1.17 | 1.17 | 1087.721 |
| 2214595 | 2026-01-31 00:00:00 | 1.177 | 1.177 | 1.177 | 1.177 | 8.5682 |
| 2214596 | 2026-01-31 00:30:00 | 1.176 | 1.175 | 1.176 | 1.175 | 828.7548 |
| 2214597 | 2026-01-31 01:00:00 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 1.175 | 1.172 | 1.175 | 1.172 | 412.5 |
| 2214599 | 2026-01-31 02:00:00 | 1.172 | 1.172 | 1.172 | 1.172 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 1.168 | 1.166 | 1.168 | 1.166 | 39.3428 |
| 2214601 | 2026-01-31 03:00:00 | 1.172 | 1.172 | 1.172 | 1.172 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 1.17 | 1.169 | 1.169 | 1.17 | 1266.8358 |
| 2214603 | 2026-01-31 04:00:00 | 1.169 | 1.167 | 1.168 | 1.169 | 770.2464 |
| 2214604 | 2026-01-31 04:30:00 | 1.169 | 1.168 | 1.169 | 1.168 | 425.5626 |
| 2214605 | 2026-01-31 05:00:00 | 1.166 | 1.163 | 1.166 | 1.163 | 8.7473 |
| 2214606 | 2026-01-31 05:30:00 | 1.168 | 1.168 | 1.168 | 1.168 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 1.17 | 1.169 | 1.169 | 1.17 | 206.4055 |
| 2214608 | 2026-01-31 06:30:00 | 1.16 | 1.159 | 1.159 | 1.16 | 424.8158 |
| 2214609 | 2026-01-31 07:00:00 | 1.164 | 1.163 | 1.163 | 1.164 | 49.0701 |
| 2214610 | 2026-01-31 07:30:00 | 1.169 | 1.164 | 1.169 | 1.165 | 2997.2966 |
| 2214611 | 2026-01-31 08:00:00 | 1.165 | 1.164 | 1.164 | 1.165 | 137.4755 |
| 2214612 | 2026-01-31 08:30:00 | 1.152 | 1.15 | 1.152 | 1.15 | 412.5 |
| 2214613 | 2026-01-31 09:00:00 | 1.154 | 1.153 | 1.153 | 1.154 | 30.8533 |
| 2214614 | 2026-01-31 09:30:00 | 1.159 | 1.154 | 1.154 | 1.159 | 466.3478 |
| 2214615 | 2026-01-31 10:00:00 | 1.152 | 1.152 | 1.152 | 1.152 | 8.4635 |
| 2214616 | 2026-01-31 10:30:00 | 1.149 | 1.144 | 1.144 | 1.149 | 164.2328 |
| 2214617 | 2026-01-31 11:00:00 | 1.144 | 1.142 | 1.144 | 1.142 | 490.8245 |
| 2214618 | 2026-01-31 11:30:00 | 1.145 | 1.144 | 1.144 | 1.145 | 353.711 |
| 2214619 | 2026-01-31 12:00:00 | 1.141 | 1.139 | 1.14 | 1.141 | 33.6459 |
| 2214620 | 2026-01-31 12:30:00 | 1.141 | 1.14 | 1.141 | 1.14 | 1020.3026 |
| 2214621 | 2026-01-31 13:00:00 | 1.137 | 1.136 | 1.137 | 1.137 | 193.883 |
| 2214622 | 2026-01-31 13:30:00 | 1.13 | 1.129 | 1.129 | 1.13 | 1000.0 |
| 2214623 | 2026-01-31 14:00:00 | 1.126 | 1.123 | 1.123 | 1.126 | 499.0269 |
| 2214624 | 2026-01-31 14:30:00 | 1.087 | 1.078 | 1.08 | 1.082 | 4049.5456 |
| 2214625 | 2026-01-31 15:00:00 | 1.086 | 1.08 | 1.082 | 1.08 | 223.6568 |
| 2214626 | 2026-01-31 15:30:00 | 1.088 | 1.085 | 1.086 | 1.086 | 594.0684 |
| 2214627 | 2026-01-31 16:00:00 | 1.08 | 1.076 | 1.076 | 1.08 | 98.5309 |
| 2214628 | 2026-01-31 16:30:00 | 1.078 | 1.076 | 1.078 | 1.076 | 1383.4734 |
| 2214629 | 2026-01-31 17:00:00 | 1.06 | 1.058 | 1.059 | 1.058 | 1165.1729 |
| 2214630 | 2026-01-31 17:30:00 | 1.029 | 1.024 | 1.026 | 1.026 | 768.7913999999998 |
| 2214631 | 2026-01-31 18:00:00 | 1.021 | 1.016 | 1.016 | 1.017 | 2705.0295 |
| 2214632 | 2026-01-31 18:30:00 | 1.023 | 1.02 | 1.023 | 1.02 | 754.3040999999998 |
| 2214633 | 2026-01-31 19:00:00 | 1.013 | 1.007 | 1.008 | 1.008 | 4567.0548 |
| 2214634 | 2026-01-31 19:30:00 | 1.019 | 1.015 | 1.019 | 1.015 | 2081.333 |
| 2214635 | 2026-01-31 20:00:00 | 1.019 | 1.015 | 1.016 | 1.018 | 2621.1974 |
| 2214636 | 2026-01-31 20:30:00 | 1.004 | 1.002 | 1.004 | 1.002 | 959.1731 |
| 2214637 | 2026-01-31 21:00:00 | 1.02 | 1.013 | 1.014 | 1.02 | 819.9928 |
| 2214638 | 2026-01-31 21:30:00 | 1.023 | 1.019 | 1.022 | 1.02 | 1770.658 |
| 2214639 | 2026-01-31 22:00:00 | 1.032 | 1.028 | 1.028 | 1.031 | 3897.1841 |
| 2214640 | 2026-01-31 22:30:00 | 1.029 | 1.027 | 1.027 | 1.027 | 832.7795 |
| 2214641 | 2026-01-31 23:00:00 | 1.034 | 1.032 | 1.032 | 1.034 | 58.1651 |
| 2214642 | 2026-01-31 23:30:00 | 1.052 | 1.048 | 1.051 | 1.049 | 3130.5879 |
| 2214643 | 2026-02-01 00:00:00 | 1.053 | 1.051 | 1.052 | 1.053 | 1789.7288 |
| 2214644 | 2026-02-01 00:30:00 | 1.057 | 1.056 | 1.056 | 1.056 | 1410.2472 |
| 2214645 | 2026-02-01 01:00:00 | 1.058 | 1.054 | 1.055 | 1.055 | 932.4769 |
| 2214646 | 2026-02-01 01:30:00 | 1.055 | 1.051 | 1.055 | 1.053 | 1241.9348 |
| 2214647 | 2026-02-01 02:00:00 | 1.056 | 1.054 | 1.054 | 1.054 | 1395.2693 |
| 2214648 | 2026-02-01 02:30:00 | 1.055 | 1.054 | 1.054 | 1.054 | 900.5145999999999 |
| 2214649 | 2026-02-01 03:00:00 | 1.059 | 1.057 | 1.059 | 1.059 | 543.143 |
| 2214650 | 2026-02-01 03:30:00 | 1.057 | 1.055 | 1.055 | 1.056 | 2275.8898 |
| 2214651 | 2026-02-01 04:00:00 | 1.056 | 1.055 | 1.055 | 1.056 | 387.3233 |
| 2214652 | 2026-02-01 04:30:00 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 1.064 | 1.062 | 1.063 | 1.062 | 45.3846 |
| 2214654 | 2026-02-01 05:30:00 | 1.065 | 1.064 | 1.064 | 1.064 | 549.8345 |
| 2214655 | 2026-02-01 06:00:00 | 1.06 | 1.059 | 1.059 | 1.06 | 37.7398 |
| 2214656 | 2026-02-01 06:30:00 | 1.063 | 1.062 | 1.062 | 1.062 | 56.4635 |
| 2214657 | 2026-02-01 07:00:00 | 1.055 | 1.054 | 1.054 | 1.055 | 39.1351 |
| 2214658 | 2026-02-01 07:30:00 | 1.055 | 1.053 | 1.055 | 1.053 | 431.25 |
| 2214659 | 2026-02-01 08:00:00 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 1.064 | 1.063 | 1.063 | 1.064 | 97.4521 |
| 2214661 | 2026-02-01 09:00:00 | 1.066 | 1.065 | 1.065 | 1.065 | 80.0668 |
| 2214662 | 2026-02-01 09:30:00 | 1.058 | 1.056 | 1.056 | 1.058 | 556.4269 |
| 2214663 | 2026-02-01 10:00:00 | 1.068 | 1.067 | 1.068 | 1.067 | 561.1794 |
| 2214664 | 2026-02-01 10:30:00 | 1.075 | 1.073 | 1.074 | 1.073 | 451.5979 |
| 2214665 | 2026-02-01 11:00:00 | 1.06 | 1.057 | 1.057 | 1.06 | 175.4302 |
| 2214666 | 2026-02-01 11:30:00 | 1.061 | 1.059 | 1.059 | 1.061 | 33.6466 |
| 2214667 | 2026-02-01 12:00:00 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 1.065 | 1.062 | 1.062 | 1.064 | 1836.8321 |
| 2214669 | 2026-02-01 13:00:00 | 1.068 | 1.063 | 1.063 | 1.068 | 453.3201 |
| 2214670 | 2026-02-01 13:30:00 | 1.072 | 1.071 | 1.071 | 1.071 | 1311.421 |
| 2214671 | 2026-02-01 14:00:00 | 1.063 | 1.061 | 1.062 | 1.062 | 1356.9407 |
| 2214672 | 2026-02-01 14:30:00 | 1.056 | 1.054 | 1.054 | 1.056 | 4042.1789 |
| 2214673 | 2026-02-01 15:00:00 | 1.059 | 1.057 | 1.059 | 1.058 | 1740.8471 |
| 2214674 | 2026-02-01 15:30:00 | 1.037 | 1.029 | 1.031 | 1.033 | 12736.364 |
| 2214675 | 2026-02-01 16:00:00 | 1.041 | 1.036 | 1.041 | 1.037 | 21498.0977 |
| 2214676 | 2026-02-01 16:30:00 | 1.046 | 1.042 | 1.046 | 1.044 | 3753.0438 |
| 2214677 | 2026-02-01 17:00:00 | 1.042 | 1.038 | 1.038 | 1.042 | 1841.919 |
| 2214678 | 2026-02-01 17:30:00 | 1.039 | 1.033 | 1.038 | 1.033 | 10854.6781 |
| 2214679 | 2026-02-01 18:00:00 | 1.047 | 1.041 | 1.041 | 1.047 | 4665.8284 |
| 2214680 | 2026-02-01 18:30:00 | 1.057 | 1.054 | 1.057 | 1.054 | 1680.2551 |
| 2214681 | 2026-02-01 19:00:00 | 1.055 | 1.051 | 1.051 | 1.052 | 2109.6119 |
| 2214682 | 2026-02-01 19:30:00 | 1.055 | 1.054 | 1.055 | 1.054 | 2333.5273 |
| 2214683 | 2026-02-01 20:00:00 | 1.046 | 1.044 | 1.046 | 1.045 | 1042.3161 |
| 2214684 | 2026-02-01 20:30:00 | 1.039 | 1.035 | 1.035 | 1.038 | 223.5701 |
| 2214685 | 2026-02-01 21:00:00 | 1.049 | 1.047 | 1.048 | 1.047 | 11817.0392 |
| 2214686 | 2026-02-01 21:30:00 | 1.046 | 1.042 | 1.042 | 1.043 | 1027.4252 |
| 2214687 | 2026-02-01 22:00:00 | 1.04 | 1.038 | 1.038 | 1.039 | 1338.2484 |
| 2214688 | 2026-02-01 22:30:00 | 1.054 | 1.049 | 1.049 | 1.054 | 124.6048 |
| 2214689 | 2026-02-01 23:00:00 | 1.05 | 1.043 | 1.05 | 1.043 | 122.7862 |
| 2214690 | 2026-02-01 23:30:00 | 1.041 | 1.035 | 1.041 | 1.036 | 869.71 |
| 2214991 | 2026-02-08 06:00:00 | 0.965 | 0.964 | 0.964 | 0.965 | 571.8286 |