Chart from FIL_USDT_30m_history
Data from FIL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.842 | 0.841 | 0.841 | 0.842 | 178.8878 |
| 3287690 | 2026-04-03 08:30:00 | 0.842 | 0.841 | 0.841 | 0.842 | 1244.4375 |
| 3288190 | 2026-04-03 09:00:00 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.845 | 0.844 | 0.844 | 0.845 | 1182.2955 |
| 3289190 | 2026-04-03 10:00:00 | 0.847 | 0.844 | 0.844 | 0.846 | 5742.8624 |
| 3289690 | 2026-04-03 10:30:00 | 0.841 | 0.841 | 0.841 | 0.841 | 1119.5303 |
| 3290190 | 2026-04-03 11:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.849 | 0.849 | 0.849 | 0.849 | 1064.5401 |
| 3291190 | 2026-04-03 12:00:00 | 0.85 | 0.85 | 0.85 | 0.85 | 942.8 |
| 3291690 | 2026-04-03 12:30:00 | 0.853 | 0.844 | 0.848 | 0.844 | 53368.7257 |
| 3292190 | 2026-04-03 13:00:00 | 0.846 | 0.845 | 0.846 | 0.845 | 170.3033 |
| 3292690 | 2026-04-03 13:30:00 | 0.842 | 0.841 | 0.842 | 0.841 | 262.5 |
| 3293190 | 2026-04-03 14:00:00 | 0.84 | 0.839 | 0.84 | 0.839 | 238.2 |
| 3293690 | 2026-04-03 14:30:00 | 0.843 | 0.842 | 0.843 | 0.843 | 327.7007 |
| 3294190 | 2026-04-03 15:00:00 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.84 | 0.839 | 0.84 | 0.84 | 1938.8863 |
| 3295690 | 2026-04-03 16:30:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.839 | 0.838 | 0.838 | 0.839 | 73.4183 |
| 3297690 | 2026-04-03 18:30:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.838 | 0.837 | 0.838 | 0.837 | 9.5579 |
| 3299690 | 2026-04-03 20:30:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.84 | 0.838 | 0.838 | 0.84 | 35.7568 |
| 3302190 | 2026-04-03 23:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.836 | 0.834 | 0.836 | 0.835 | 8446.1444 |
| 3303190 | 2026-04-04 00:00:00 | 0.836 | 0.835 | 0.835 | 0.836 | 9.5808 |
| 3303690 | 2026-04-04 00:30:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 1392.274 |
| 3304690 | 2026-04-04 01:30:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.836 | 0.835 | 0.835 | 0.836 | 9.5808 |
| 3306690 | 2026-04-04 03:30:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.84 | 0.839 | 0.84 | 0.839 | 173.1321 |
| 3307690 | 2026-04-04 04:30:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.84 | 0.839 | 0.84 | 0.839 | 761.8476 |
| 3308690 | 2026-04-04 05:30:00 | 0.842 | 0.841 | 0.841 | 0.842 | 75.6841 |
| 3309190 | 2026-04-04 06:00:00 | 0.84 | 0.838 | 0.84 | 0.838 | 0.9175 |
| 3309690 | 2026-04-04 06:30:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.844 | 0.842 | 0.844 | 0.842 | 630.1121 |
| 3310690 | 2026-04-04 07:30:00 | 0.844 | 0.843 | 0.844 | 0.843 | 598.3147 |
| 3311190 | 2026-04-04 08:00:00 | 0.844 | 0.842 | 0.843 | 0.844 | 1246.8999 |
| 3311690 | 2026-04-04 08:30:00 | 0.843 | 0.841 | 0.843 | 0.841 | 7.71 |
| 3312190 | 2026-04-04 09:00:00 | 0.84 | 0.839 | 0.839 | 0.84 | 206.25 |
| 3312690 | 2026-04-04 09:30:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.836 | 0.835 | 0.835 | 0.836 | 158.3459 |
| 3313690 | 2026-04-04 10:30:00 | 0.835 | 0.835 | 0.835 | 0.835 | 9.5808 |
| 3314190 | 2026-04-04 11:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.842 | 0.841 | 0.841 | 0.842 | 698.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.84 | 0.839 | 0.84 | 0.839 | 206.25 |
| 3317690 | 2026-04-04 14:30:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.842 | 0.842 | 0.842 | 0.842 | 142.8957 |
| 3318690 | 2026-04-04 15:30:00 | 0.844 | 0.841 | 0.844 | 0.841 | 482.3 |
| 3319190 | 2026-04-04 16:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.842 | 0.842 | 0.842 | 0.842 | 330.6 |
| 3320190 | 2026-04-04 17:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 206.25 |
| 3320690 | 2026-04-04 17:30:00 | 0.85 | 0.849 | 0.849 | 0.849 | 45.9599 |
| 3321190 | 2026-04-04 18:00:00 | 0.849 | 0.848 | 0.848 | 0.849 | 1065.4439 |
| 3321690 | 2026-04-04 18:30:00 | 0.847 | 0.846 | 0.847 | 0.846 | 14.94 |
| 3322190 | 2026-04-04 19:00:00 | 0.847 | 0.846 | 0.846 | 0.847 | 4.97 |
| 3322690 | 2026-04-04 19:30:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.842 | 0.842 | 0.842 | 0.842 | 206.25 |
| 3324690 | 2026-04-04 21:30:00 | 0.843 | 0.841 | 0.843 | 0.841 | 9.5124 |
| 3325190 | 2026-04-04 22:00:00 | 0.842 | 0.84 | 0.84 | 0.842 | 35.6718 |
| 3325690 | 2026-04-04 22:30:00 | 0.84 | 0.84 | 0.84 | 0.84 | 130.8674 |
| 3326190 | 2026-04-04 23:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.84 | 0.838 | 0.838 | 0.839 | 3605.5848 |
| 3327690 | 2026-04-05 00:30:00 | 0.837 | 0.836 | 0.837 | 0.836 | 9.5693 |
| 3328190 | 2026-04-05 01:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.833 | 0.833 | 0.833 | 0.833 | 66.4204 |
| 3329190 | 2026-04-05 02:00:00 | 0.833 | 0.833 | 0.833 | 0.833 | 80.625 |
| 3329690 | 2026-04-05 02:30:00 | 0.833 | 0.831 | 0.833 | 0.832 | 737.0107 |
| 3330190 | 2026-04-05 03:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 166.1 |
| 3330690 | 2026-04-05 03:30:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.834 | 0.833 | 0.834 | 0.834 | 25.0633 |
| 3332190 | 2026-04-05 05:00:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.832 | 0.831 | 0.831 | 0.832 | 481.4 |
| 3333190 | 2026-04-05 06:00:00 | 0.823 | 0.822 | 0.823 | 0.822 | 169.87 |
| 3333690 | 2026-04-05 06:30:00 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.821 | 0.82 | 0.821 | 0.82 | 145.0456 |
| 3335190 | 2026-04-05 08:00:00 | 0.818 | 0.817 | 0.818 | 0.818 | 388.8683 |
| 3335690 | 2026-04-05 08:30:00 | 0.819 | 0.818 | 0.819 | 0.818 | 363.91 |
| 3336190 | 2026-04-05 09:00:00 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.818 | 0.818 | 0.818 | 0.818 | 1818.8009 |
| 3337690 | 2026-04-05 10:30:00 | 0.818 | 0.817 | 0.818 | 0.817 | 14.6878 |
| 3338190 | 2026-04-05 11:00:00 | 0.817 | 0.815 | 0.817 | 0.816 | 8798.998 |
| 3338690 | 2026-04-05 11:30:00 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.823 | 0.822 | 0.823 | 0.822 | 9.7442 |
| 3339690 | 2026-04-05 12:30:00 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.819 | 0.818 | 0.819 | 0.818 | 150.2452 |
| 3340690 | 2026-04-05 13:30:00 | 0.814 | 0.812 | 0.812 | 0.813 | 50.2133 |
| 3341190 | 2026-04-05 14:00:00 | 0.821 | 0.82 | 0.82 | 0.821 | 17.0523 |
| 3341690 | 2026-04-05 14:30:00 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.822 | 0.821 | 0.822 | 0.821 | 56.0292 |
| 3342690 | 2026-04-05 15:30:00 | 0.83 | 0.826 | 0.826 | 0.826 | 3615.1016 |
| 3343190 | 2026-04-05 16:00:00 | 0.824 | 0.824 | 0.824 | 0.824 | 1294.954 |
| 3343690 | 2026-04-05 16:30:00 | 0.823 | 0.823 | 0.823 | 0.823 | 1036.6372 |
| 3344190 | 2026-04-05 17:00:00 | 0.82 | 0.82 | 0.82 | 0.82 | 69.2417 |
| 3344690 | 2026-04-05 17:30:00 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.825 | 0.824 | 0.825 | 0.824 | 12210.7813 |
| 3347190 | 2026-04-05 20:00:00 | 0.823 | 0.821 | 0.821 | 0.823 | 27.1 |
| 3347690 | 2026-04-05 20:30:00 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.825 | 0.824 | 0.824 | 0.825 | 36.4077 |
| 3348690 | 2026-04-05 21:30:00 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.827 | 0.825 | 0.825 | 0.827 | 27.0012 |
| 3350190 | 2026-04-05 23:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.844 | 0.841 | 0.841 | 0.844 | 1471.6326 |
| 3351190 | 2026-04-06 00:00:00 | 0.852 | 0.844 | 0.844 | 0.852 | 2895.849 |
| 3351690 | 2026-04-06 00:30:00 | 0.846 | 0.845 | 0.845 | 0.845 | 245.1242 |
| 3352190 | 2026-04-06 01:00:00 | 0.846 | 0.845 | 0.846 | 0.845 | 19.92 |
| 3352690 | 2026-04-06 01:30:00 | 0.845 | 0.844 | 0.844 | 0.844 | 50.8405 |
| 3353190 | 2026-04-06 02:00:00 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.85 | 0.849 | 0.849 | 0.85 | 13.1046 |
| 3354190 | 2026-04-06 03:00:00 | 0.857 | 0.856 | 0.857 | 0.856 | 21.5786 |
| 3354690 | 2026-04-06 03:30:00 | 0.852 | 0.851 | 0.852 | 0.851 | 36.0128 |
| 3355190 | 2026-04-06 04:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.85 | 0.85 | 0.85 | 0.85 | 138.75 |
| 3356190 | 2026-04-06 05:00:00 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.849 | 0.848 | 0.848 | 0.848 | 273.9721 |
| 3358190 | 2026-04-06 07:00:00 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.854 | 0.853 | 0.853 | 0.854 | 160.2949 |
| 3359690 | 2026-04-06 08:30:00 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.863 | 0.862 | 0.863 | 0.862 | 120.8992 |
| 3360690 | 2026-04-06 09:30:00 | 0.874 | 0.871 | 0.871 | 0.874 | 1629.42 |
| 3361190 | 2026-04-06 10:00:00 | 0.876 | 0.874 | 0.874 | 0.876 | 118.9402 |
| 3361690 | 2026-04-06 10:30:00 | 0.886 | 0.884 | 0.885 | 0.886 | 2378.46 |
| 3362190 | 2026-04-06 11:00:00 | 0.884 | 0.881 | 0.881 | 0.884 | 1419.0672 |
| 3362690 | 2026-04-06 11:30:00 | 0.891 | 0.888 | 0.888 | 0.891 | 1756.7022 |
| 3363190 | 2026-04-06 12:00:00 | 0.896 | 0.894 | 0.894 | 0.896 | 26.7178 |
| 3363690 | 2026-04-06 12:30:00 | 0.902 | 0.899 | 0.902 | 0.901 | 1141.8003 |
| 3364190 | 2026-04-06 13:00:00 | 0.903 | 0.899 | 0.903 | 0.899 | 3115.6432 |
| 3364690 | 2026-04-06 13:30:00 | 0.898 | 0.894 | 0.896 | 0.896 | 3054.4343 |
| 3365190 | 2026-04-06 14:00:00 | 0.891 | 0.884 | 0.89 | 0.884 | 1734.692 |
| 3365690 | 2026-04-06 14:30:00 | 0.88 | 0.878 | 0.88 | 0.879 | 177.8603 |
| 3366190 | 2026-04-06 15:00:00 | 0.885 | 0.884 | 0.884 | 0.884 | 359.9808 |
| 3366690 | 2026-04-06 15:30:00 | 0.885 | 0.885 | 0.885 | 0.885 | 9.0497 |
| 3367190 | 2026-04-06 16:00:00 | 0.887 | 0.884 | 0.887 | 0.885 | 5283.6941 |
| 3367690 | 2026-04-06 16:30:00 | 0.878 | 0.878 | 0.878 | 0.878 | 876.4583 |
| 3368190 | 2026-04-06 17:00:00 | 0.881 | 0.879 | 0.881 | 0.879 | 19.3621 |
| 3368690 | 2026-04-06 17:30:00 | 0.882 | 0.882 | 0.882 | 0.882 | 84.8745 |
| 3369190 | 2026-04-06 18:00:00 | 0.879 | 0.879 | 0.879 | 0.879 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.878 | 0.876 | 0.878 | 0.876 | 150.1525 |
| 3371190 | 2026-04-06 20:00:00 | 0.877 | 0.877 | 0.877 | 0.877 | 138.75 |
| 3371690 | 2026-04-06 20:30:00 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.873 | 0.872 | 0.872 | 0.873 | 12.2565 |
| 3373690 | 2026-04-06 22:30:00 | 0.871 | 0.871 | 0.871 | 0.871 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.857 | 0.85 | 0.857 | 0.851 | 4765.3049 |
| 3374690 | 2026-04-06 23:30:00 | 0.854 | 0.852 | 0.852 | 0.854 | 1934.3026 |
| 3375190 | 2026-04-07 00:00:00 | 0.861 | 0.858 | 0.858 | 0.86 | 4667.1273 |
| 3375690 | 2026-04-07 00:30:00 | 0.857 | 0.857 | 0.857 | 0.857 | 9.3348 |
| 3376190 | 2026-04-07 01:00:00 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.854 | 0.853 | 0.853 | 0.853 | 274.8577 |
| 3377690 | 2026-04-07 02:30:00 | 0.856 | 0.855 | 0.855 | 0.856 | 3263.4951 |
| 3378190 | 2026-04-07 03:00:00 | 0.856 | 0.855 | 0.855 | 0.856 | 734.1171 |
| 3378690 | 2026-04-07 03:30:00 | 0.856 | 0.855 | 0.855 | 0.856 | 6.1524 |
| 3379190 | 2026-04-07 04:00:00 | 0.857 | 0.856 | 0.857 | 0.856 | 1669.449 |
| 3379690 | 2026-04-07 04:30:00 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.863 | 0.861 | 0.863 | 0.861 | 9.2915 |
| 3380690 | 2026-04-07 05:30:00 | 0.859 | 0.858 | 0.859 | 0.858 | 1257.5584 |
| 3381190 | 2026-04-07 06:00:00 | 0.862 | 0.861 | 0.861 | 0.861 | 484.2761 |
| 3381690 | 2026-04-07 06:30:00 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.855 | 0.855 | 0.855 | 0.855 | 35.1288 |
| 3382690 | 2026-04-07 07:30:00 | 0.858 | 0.856 | 0.856 | 0.858 | 2850.931 |
| 3383190 | 2026-04-07 08:00:00 | 0.86 | 0.859 | 0.86 | 0.859 | 18.0713 |
| 3383690 | 2026-04-07 08:30:00 | 0.861 | 0.861 | 0.861 | 0.861 | 1515.672 |
| 3384190 | 2026-04-07 09:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 262.5 |
| 3384690 | 2026-04-07 09:30:00 | 0.869 | 0.868 | 0.869 | 0.868 | 262.5 |
| 3385190 | 2026-04-07 10:00:00 | 0.875 | 0.872 | 0.872 | 0.873 | 2426.8298 |
| 3385690 | 2026-04-07 10:30:00 | 0.864 | 0.863 | 0.863 | 0.864 | 98.5949 |
| 3386190 | 2026-04-07 11:00:00 | 0.862 | 0.861 | 0.862 | 0.861 | 262.5 |
| 3386690 | 2026-04-07 11:30:00 | 0.862 | 0.862 | 0.862 | 0.862 | 525.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 9.2699 |
| 3387690 | 2026-04-07 12:30:00 | 0.862 | 0.86 | 0.86 | 0.862 | 61.4649 |
| 3388190 | 2026-04-07 13:00:00 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.864 | 0.863 | 0.864 | 0.863 | 326.8806 |
| 3389190 | 2026-04-07 14:00:00 | 0.859 | 0.859 | 0.859 | 0.859 | 1487.1299 |
| 3389690 | 2026-04-07 14:30:00 | 0.86 | 0.858 | 0.86 | 0.858 | 286.5766 |
| 3390190 | 2026-04-07 15:00:00 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.85 | 0.85 | 0.85 | 0.85 | 1177.163 |
| 3391190 | 2026-04-07 16:00:00 | 0.852 | 0.85 | 0.85 | 0.852 | 117.8873 |
| 3391690 | 2026-04-07 16:30:00 | 0.853 | 0.853 | 0.853 | 0.853 | 35.2112 |
| 3392190 | 2026-04-07 17:00:00 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.852 | 0.851 | 0.851 | 0.852 | 3075.4 |
| 3393190 | 2026-04-07 18:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.861 | 0.859 | 0.861 | 0.86 | 45.4015 |
| 3394690 | 2026-04-07 19:30:00 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.875 | 0.87 | 0.87 | 0.875 | 9783.6039 |
| 3395690 | 2026-04-07 20:30:00 | 0.873 | 0.872 | 0.873 | 0.872 | 111.3778 |
| 3396190 | 2026-04-07 21:00:00 | 0.873 | 0.871 | 0.871 | 0.873 | 114.5474 |
| 3396690 | 2026-04-07 21:30:00 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.898 | 0.896 | 0.896 | 0.898 | 1199.3971 |
| 3397690 | 2026-04-07 22:30:00 | 0.903 | 0.9 | 0.903 | 0.9 | 320.2377 |
| 3398190 | 2026-04-07 23:00:00 | 0.928 | 0.921 | 0.921 | 0.928 | 6341.2433 |
| 3398690 | 2026-04-07 23:30:00 | 0.925 | 0.921 | 0.925 | 0.922 | 1186.6412 |
| 3399190 | 2026-04-08 00:00:00 | 0.918 | 0.915 | 0.917 | 0.917 | 7834.477 |
| 3399690 | 2026-04-08 00:30:00 | 0.911 | 0.909 | 0.911 | 0.909 | 1519.7927 |
| 3400190 | 2026-04-08 01:00:00 | 0.907 | 0.906 | 0.906 | 0.907 | 33.1491 |
| 3400690 | 2026-04-08 01:30:00 | 0.904 | 0.902 | 0.904 | 0.902 | 843.3308 |
| 3401190 | 2026-04-08 02:00:00 | 0.91 | 0.909 | 0.909 | 0.91 | 563.4175 |
| 3401690 | 2026-04-08 02:30:00 | 0.902 | 0.899 | 0.902 | 0.9 | 7177.8123 |
| 3402190 | 2026-04-08 03:00:00 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.9 | 0.899 | 0.899 | 0.9 | 168.0887 |
| 3403190 | 2026-04-08 04:00:00 | 0.901 | 0.9 | 0.9 | 0.901 | 175.5739 |
| 3403690 | 2026-04-08 04:30:00 | 0.904 | 0.902 | 0.904 | 0.903 | 10893.7512 |
| 3404190 | 2026-04-08 05:00:00 | 0.906 | 0.906 | 0.906 | 0.906 | 11.8124 |
| 3404690 | 2026-04-08 05:30:00 | 0.91 | 0.91 | 0.91 | 0.91 | 13.2023 |
| 3405190 | 2026-04-08 06:00:00 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.913 | 0.911 | 0.913 | 0.911 | 9.229 |
| 3407190 | 2026-04-08 08:00:00 | 0.915 | 0.914 | 0.915 | 0.914 | 759.1828 |
| 3407690 | 2026-04-08 08:30:00 | 0.913 | 0.912 | 0.912 | 0.913 | 2.2048 |
| 3408190 | 2026-04-08 09:00:00 | 0.909 | 0.907 | 0.907 | 0.909 | 8.8105 |
| 3408690 | 2026-04-08 09:30:00 | 0.905 | 0.904 | 0.904 | 0.905 | 100.9584 |
| 3409190 | 2026-04-08 10:00:00 | 0.906 | 0.906 | 0.906 | 0.906 | 2464.3 |
| 3409690 | 2026-04-08 10:30:00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.907 | 0.907 | 0.907 | 0.907 | 241.9656 |
| 3411190 | 2026-04-08 12:00:00 | 0.908 | 0.908 | 0.908 | 0.908 | 99.9179 |
| 3411690 | 2026-04-08 12:30:00 | 0.909 | 0.908 | 0.908 | 0.909 | 24.229 |
| 3412190 | 2026-04-08 13:00:00 | 0.91 | 0.909 | 0.91 | 0.91 | 448.9426 |
| 3412690 | 2026-04-08 13:30:00 | 0.915 | 0.914 | 0.914 | 0.914 | 368.946 |
| 3413190 | 2026-04-08 14:00:00 | 0.912 | 0.911 | 0.912 | 0.911 | 281.25 |
| 3413690 | 2026-04-08 14:30:00 | 0.904 | 0.898 | 0.904 | 0.899 | 39940.4629 |
| 3414190 | 2026-04-08 15:00:00 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.897 | 0.897 | 0.897 | 0.897 | 2794.449 |
| 3415190 | 2026-04-08 16:00:00 | 0.905 | 0.903 | 0.903 | 0.905 | 1770.0122 |
| 3415690 | 2026-04-08 16:30:00 | 0.901 | 0.9 | 0.901 | 0.9 | 95.1309 |
| 3416190 | 2026-04-08 17:00:00 | 0.907 | 0.906 | 0.907 | 0.906 | 130.4713 |
| 3416690 | 2026-04-08 17:30:00 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.902 | 0.902 | 0.902 | 0.902 | 9.229 |
| 3417690 | 2026-04-08 18:30:00 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.893 | 0.89 | 0.893 | 0.89 | 2091.7661 |
| 3418690 | 2026-04-08 19:30:00 | 0.892 | 0.892 | 0.892 | 0.892 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.897 | 0.893 | 0.893 | 0.897 | 315.5523 |
| 3419690 | 2026-04-08 20:30:00 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.892 | 0.888 | 0.892 | 0.888 | 2010.7531 |
| 3420690 | 2026-04-08 21:30:00 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.892 | 0.891 | 0.892 | 0.891 | 482.5513 |
| 3422190 | 2026-04-08 23:00:00 | 0.89 | 0.885 | 0.89 | 0.885 | 5404.8492 |
| 3422690 | 2026-04-08 23:30:00 | 0.884 | 0.882 | 0.884 | 0.882 | 630.6719 |
| 3423190 | 2026-04-09 00:00:00 | 0.884 | 0.884 | 0.884 | 0.884 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.877 | 0.875 | 0.876 | 0.877 | 4142.0882 |
| 3425190 | 2026-04-09 02:00:00 | 0.883 | 0.878 | 0.878 | 0.883 | 360.5619 |
| 3425690 | 2026-04-09 02:30:00 | 0.882 | 0.88 | 0.882 | 0.88 | 80.0244 |
| 3426190 | 2026-04-09 03:00:00 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.879 | 0.879 | 0.879 | 0.879 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.877 | 0.876 | 0.876 | 0.876 | 7531.2652 |
| 3427690 | 2026-04-09 04:30:00 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.877 | 0.876 | 0.877 | 0.876 | 1738.3911 |
| 3428690 | 2026-04-09 05:30:00 | 0.879 | 0.879 | 0.879 | 0.879 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.879 | 0.878 | 0.879 | 0.879 | 7609.1308 |
| 3430190 | 2026-04-09 07:00:00 | 0.884 | 0.881 | 0.881 | 0.884 | 81.5004 |
| 3430690 | 2026-04-09 07:30:00 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.88 | 0.877 | 0.88 | 0.877 | 663.0695 |
| 3431690 | 2026-04-09 08:30:00 | 0.878 | 0.877 | 0.878 | 0.877 | 103.0093 |
| 3432190 | 2026-04-09 09:00:00 | 0.878 | 0.878 | 0.878 | 0.878 | 74.7834 |
| 3432690 | 2026-04-09 09:30:00 | 0.882 | 0.881 | 0.882 | 0.881 | 76.7978 |
| 3433190 | 2026-04-09 10:00:00 | 0.883 | 0.883 | 0.883 | 0.883 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.881 | 0.879 | 0.881 | 0.88 | 2818.0078 |
| 3434690 | 2026-04-09 11:30:00 | 0.878 | 0.877 | 0.877 | 0.878 | 1159.2719 |
| 3435190 | 2026-04-09 12:00:00 | 0.878 | 0.876 | 0.876 | 0.878 | 291.8266 |
| 3435690 | 2026-04-09 12:30:00 | 0.88 | 0.879 | 0.879 | 0.879 | 154.7442 |
| 3436190 | 2026-04-09 13:00:00 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.879 | 0.879 | 0.879 | 0.879 | 107.8847 |
| 3436691 | 2026-03-30 04:30:00 | 0.835 | 0.834 | 0.835 | 0.834 | 12.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.832 | 0.832 | 0.832 | 0.832 | 46.0477 |
| 3436693 | 2026-03-30 05:30:00 | 0.84 | 0.837 | 0.837 | 0.84 | 186.2532 |
| 3436694 | 2026-03-30 06:00:00 | 0.841 | 0.84 | 0.84 | 0.841 | 289.8767 |
| 3436695 | 2026-03-30 06:30:00 | 0.839 | 0.838 | 0.839 | 0.838 | 9.5465 |
| 3436696 | 2026-03-30 07:00:00 | 0.844 | 0.843 | 0.843 | 0.843 | 791.6099 |
| 3436697 | 2026-03-30 07:30:00 | 0.846 | 0.846 | 0.846 | 0.846 | 19.1177 |
| 3436698 | 2026-03-30 08:00:00 | 0.858 | 0.855 | 0.855 | 0.857 | 151.7999 |
| 3436699 | 2026-03-30 08:30:00 | 0.86 | 0.857 | 0.857 | 0.857 | 1581.6214 |
| 3436700 | 2026-03-30 09:00:00 | 0.857 | 0.855 | 0.855 | 0.856 | 2089.3614 |
| 3436701 | 2026-03-30 09:30:00 | 0.848 | 0.845 | 0.848 | 0.845 | 8005.490399999999 |
| 3436702 | 2026-03-30 10:00:00 | 0.845 | 0.844 | 0.844 | 0.845 | 24.8815 |
| 3436703 | 2026-03-30 10:30:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.846 | 0.845 | 0.846 | 0.846 | 39.0363 |
| 3436705 | 2026-03-30 11:30:00 | 0.844 | 0.844 | 0.844 | 0.844 | 136.6973 |
| 3436706 | 2026-03-30 12:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 274.0753 |
| 3436707 | 2026-03-30 12:30:00 | 0.846 | 0.845 | 0.845 | 0.846 | 352.772 |
| 3436708 | 2026-03-30 13:00:00 | 0.843 | 0.842 | 0.843 | 0.842 | 63.2617 |
| 3436709 | 2026-03-30 13:30:00 | 0.843 | 0.843 | 0.843 | 0.843 | 48.0221 |
| 3436710 | 2026-03-30 14:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 459.393 |
| 3436711 | 2026-03-30 14:30:00 | 0.829 | 0.825 | 0.827 | 0.829 | 2941.7798 |
| 3436712 | 2026-03-30 15:00:00 | 0.836 | 0.834 | 0.836 | 0.835 | 555.0129 |
| 3436713 | 2026-03-30 15:30:00 | 0.831 | 0.831 | 0.831 | 0.831 | 22.3663 |
| 3436714 | 2026-03-30 16:00:00 | 0.832 | 0.831 | 0.832 | 0.832 | 238.267 |
| 3436715 | 2026-03-30 16:30:00 | 0.83 | 0.829 | 0.829 | 0.83 | 236.4294 |
| 3436716 | 2026-03-30 17:00:00 | 0.831 | 0.829 | 0.829 | 0.831 | 158.8447 |
| 3436717 | 2026-03-30 17:30:00 | 0.825 | 0.821 | 0.821 | 0.825 | 1829.0817 |
| 3436718 | 2026-03-30 18:00:00 | 0.822 | 0.816 | 0.822 | 0.816 | 3256.3164 |
| 3436719 | 2026-03-30 18:30:00 | 0.817 | 0.816 | 0.816 | 0.816 | 6172.467 |
| 3436720 | 2026-03-30 19:00:00 | 0.817 | 0.812 | 0.817 | 0.813 | 1682.746 |
| 3436721 | 2026-03-30 19:30:00 | 0.813 | 0.812 | 0.813 | 0.812 | 196.3208 |
| 3436722 | 2026-03-30 20:00:00 | 0.815 | 0.815 | 0.815 | 0.815 | 426.4946 |
| 3436723 | 2026-03-30 20:30:00 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.816 | 0.815 | 0.816 | 0.815 | 172.8158 |
| 3436725 | 2026-03-30 21:30:00 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.819 | 0.817 | 0.819 | 0.817 | 3.53 |
| 3436729 | 2026-03-30 23:30:00 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.816 | 0.816 | 0.816 | 0.816 | 9.8159 |
| 3436731 | 2026-03-31 00:30:00 | 0.815 | 0.815 | 0.815 | 0.815 | 55.3083 |
| 3436732 | 2026-03-31 01:00:00 | 0.82 | 0.817 | 0.817 | 0.82 | 489.8972 |
| 3436733 | 2026-03-31 01:30:00 | 0.829 | 0.825 | 0.825 | 0.829 | 1725.1573 |
| 3436734 | 2026-03-31 02:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 1565.9846 |
| 3436735 | 2026-03-31 02:30:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.832 | 0.83 | 0.832 | 0.83 | 9.6385 |
| 3436737 | 2026-03-31 03:30:00 | 0.827 | 0.826 | 0.827 | 0.826 | 9.6852 |
| 3436738 | 2026-03-31 04:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.827 | 0.826 | 0.827 | 0.826 | 326.7023 |
| 3436741 | 2026-03-31 05:30:00 | 0.83 | 0.828 | 0.828 | 0.83 | 3158.712 |
| 3436742 | 2026-03-31 06:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.839 | 0.838 | 0.838 | 0.838 | 946.7576 |
| 3436745 | 2026-03-31 07:30:00 | 0.841 | 0.841 | 0.841 | 0.841 | 113.4894 |
| 3436746 | 2026-03-31 08:00:00 | 0.843 | 0.84 | 0.842 | 0.841 | 423.2618 |
| 3436747 | 2026-03-31 08:30:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.828 | 0.828 | 0.828 | 0.828 | 562.5 |
| 3436749 | 2026-03-31 09:30:00 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.823 | 0.821 | 0.821 | 0.823 | 4074.8464 |
| 3436751 | 2026-03-31 10:30:00 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.818 | 0.818 | 0.818 | 0.818 | 210.2021 |
| 3436753 | 2026-03-31 11:30:00 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.831 | 0.828 | 0.828 | 0.831 | 374.0967 |
| 3436755 | 2026-03-31 12:30:00 | 0.827 | 0.826 | 0.826 | 0.827 | 405.3255 |
| 3436756 | 2026-03-31 13:00:00 | 0.826 | 0.824 | 0.826 | 0.825 | 427.6746 |
| 3436757 | 2026-03-31 13:30:00 | 0.828 | 0.827 | 0.827 | 0.828 | 1269.4656 |
| 3436758 | 2026-03-31 14:00:00 | 0.834 | 0.831 | 0.831 | 0.834 | 284.8423 |
| 3436759 | 2026-03-31 14:30:00 | 0.835 | 0.834 | 0.834 | 0.835 | 367.0286 |
| 3436760 | 2026-03-31 15:00:00 | 0.825 | 0.824 | 0.824 | 0.825 | 281.25 |
| 3436761 | 2026-03-31 15:30:00 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.82 | 0.82 | 0.82 | 0.82 | 991.5784 |
| 3436763 | 2026-03-31 16:30:00 | 0.827 | 0.825 | 0.827 | 0.825 | 90.4294 |
| 3436764 | 2026-03-31 17:00:00 | 0.835 | 0.833 | 0.833 | 0.835 | 281.25 |
| 3436765 | 2026-03-31 17:30:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.831 | 0.829 | 0.829 | 0.831 | 476.8122 |
| 3436767 | 2026-03-31 18:30:00 | 0.832 | 0.832 | 0.832 | 0.832 | 74.411 |
| 3436768 | 2026-03-31 19:00:00 | 0.834 | 0.832 | 0.832 | 0.834 | 841.2519999999998 |
| 3436769 | 2026-03-31 19:30:00 | 0.834 | 0.833 | 0.834 | 0.833 | 166.6226 |
| 3436770 | 2026-03-31 20:00:00 | 0.835 | 0.834 | 0.834 | 0.835 | 699.5128 |
| 3436771 | 2026-03-31 20:30:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.836 | 0.835 | 0.836 | 0.835 | 496.6292 |
| 3436773 | 2026-03-31 21:30:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.833 | 0.832 | 0.833 | 0.832 | 1080.8932 |
| 3436775 | 2026-03-31 22:30:00 | 0.829 | 0.828 | 0.829 | 0.828 | 41.1468 |
| 3436776 | 2026-03-31 23:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.83 | 0.829 | 0.829 | 0.83 | 30.2331 |
| 3436778 | 2026-04-01 00:00:00 | 0.832 | 0.832 | 0.832 | 0.832 | 99.0629 |
| 3436779 | 2026-04-01 00:30:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.833 | 0.832 | 0.833 | 0.832 | 996.2342 |
| 3436781 | 2026-04-01 01:30:00 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.824 | 0.824 | 0.824 | 0.824 | 9.0964 |
| 3436783 | 2026-04-01 02:30:00 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.826 | 0.826 | 0.826 | 0.826 | 348.9738 |
| 3436785 | 2026-04-01 03:30:00 | 0.83 | 0.829 | 0.829 | 0.83 | 79.00029999999998 |
| 3436786 | 2026-04-01 04:00:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.832 | 0.831 | 0.832 | 0.831 | 128.9665 |
| 3436788 | 2026-04-01 05:00:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.85 | 0.846 | 0.846 | 0.85 | 1680.503 |
| 3436793 | 2026-04-01 07:30:00 | 0.847 | 0.846 | 0.846 | 0.847 | 886.7622 |
| 3436794 | 2026-04-01 08:00:00 | 0.85 | 0.847 | 0.847 | 0.849 | 1456.6783 |
| 3436795 | 2026-04-01 08:30:00 | 0.848 | 0.848 | 0.848 | 0.848 | 183.6858 |
| 3436796 | 2026-04-01 09:00:00 | 0.847 | 0.846 | 0.847 | 0.846 | 1767.8255 |
| 3436797 | 2026-04-01 09:30:00 | 0.842 | 0.841 | 0.841 | 0.842 | 69.1779 |
| 3436798 | 2026-04-01 10:00:00 | 0.842 | 0.842 | 0.842 | 0.842 | 1767.8255 |
| 3436799 | 2026-04-01 10:30:00 | 0.841 | 0.84 | 0.84 | 0.841 | 139.4187 |
| 3436800 | 2026-04-01 11:00:00 | 0.84 | 0.839 | 0.839 | 0.84 | 2005.4154 |
| 3436801 | 2026-04-01 11:30:00 | 0.838 | 0.837 | 0.837 | 0.838 | 219.295 |
| 3436802 | 2026-04-01 12:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 225.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.846 | 0.845 | 0.845 | 0.846 | 9.8785 |
| 3436804 | 2026-04-01 13:00:00 | 0.847 | 0.845 | 0.847 | 0.845 | 72.1408 |
| 3436805 | 2026-04-01 13:30:00 | 0.847 | 0.846 | 0.847 | 0.846 | 320.338 |
| 3436806 | 2026-04-01 14:00:00 | 0.844 | 0.843 | 0.843 | 0.844 | 82.5356 |
| 3436807 | 2026-04-01 14:30:00 | 0.849 | 0.846 | 0.846 | 0.849 | 611.0179 |
| 3436808 | 2026-04-01 15:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.848 | 0.847 | 0.848 | 0.848 | 346.8992 |
| 3436810 | 2026-04-01 16:00:00 | 0.848 | 0.847 | 0.848 | 0.847 | 255.8324 |
| 3436811 | 2026-04-01 16:30:00 | 0.849 | 0.849 | 0.849 | 0.849 | 2.938 |
| 3436812 | 2026-04-01 17:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.849 | 0.846 | 0.849 | 0.846 | 3830.8054 |
| 3436814 | 2026-04-01 18:00:00 | 0.846 | 0.846 | 0.846 | 0.846 | 450.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.845 | 0.844 | 0.845 | 0.844 | 9.4786 |
| 3436816 | 2026-04-01 19:00:00 | 0.842 | 0.841 | 0.842 | 0.841 | 15.4577 |
| 3436817 | 2026-04-01 19:30:00 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.843 | 0.842 | 0.843 | 0.842 | 1.4235 |
| 3436819 | 2026-04-01 20:30:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.845 | 0.845 | 0.845 | 0.845 | 148.1759 |
| 3436822 | 2026-04-01 22:00:00 | 0.848 | 0.845 | 0.845 | 0.847 | 434.3974 |
| 3436823 | 2026-04-01 22:30:00 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.839 | 0.837 | 0.839 | 0.837 | 129.6059 |
| 3436825 | 2026-04-01 23:30:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 243.75 |
| 3436829 | 2026-04-02 01:30:00 | 0.826 | 0.821 | 0.826 | 0.821 | 9.6859 |
| 3436830 | 2026-04-02 02:00:00 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.815 | 0.813 | 0.813 | 0.814 | 260.4963 |
| 3436832 | 2026-04-02 03:00:00 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.819 | 0.817 | 0.817 | 0.819 | 1424.177 |
| 3436834 | 2026-04-02 04:00:00 | 0.812 | 0.812 | 0.812 | 0.812 | 243.75 |
| 3436835 | 2026-04-02 04:30:00 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.81 | 0.808 | 0.81 | 0.808 | 582.6736 |
| 3436837 | 2026-04-02 05:30:00 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.815 | 0.813 | 0.815 | 0.814 | 249.8976 |
| 3436840 | 2026-04-02 07:00:00 | 0.814 | 0.814 | 0.814 | 0.814 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.818 | 0.817 | 0.817 | 0.818 | 36.8556 |
| 3436842 | 2026-04-02 08:00:00 | 0.82 | 0.819 | 0.82 | 0.819 | 17.3798 |
| 3436843 | 2026-04-02 08:30:00 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.811 | 0.811 | 0.811 | 0.811 | 19.753 |
| 3436845 | 2026-04-02 09:30:00 | 0.811 | 0.809 | 0.811 | 0.809 | 326.2097 |
| 3436846 | 2026-04-02 10:00:00 | 0.811 | 0.811 | 0.811 | 0.811 | 16.0295 |
| 3436847 | 2026-04-02 10:30:00 | 0.81 | 0.809 | 0.809 | 0.81 | 1991.1442 |
| 3436848 | 2026-04-02 11:00:00 | 0.813 | 0.812 | 0.812 | 0.813 | 34.4827 |
| 3436849 | 2026-04-02 11:30:00 | 0.812 | 0.812 | 0.812 | 0.812 | 2080.8596 |
| 3436850 | 2026-04-02 12:00:00 | 0.812 | 0.811 | 0.812 | 0.811 | 691.6241 |
| 3436851 | 2026-04-02 12:30:00 | 0.808 | 0.806 | 0.808 | 0.806 | 335.9661 |
| 3436852 | 2026-04-02 13:00:00 | 0.808 | 0.807 | 0.808 | 0.807 | 2725.9 |
| 3436853 | 2026-04-02 13:30:00 | 0.807 | 0.806 | 0.807 | 0.806 | 865.1518 |
| 3436854 | 2026-04-02 14:00:00 | 0.808 | 0.806 | 0.807 | 0.808 | 2203.6691 |
| 3436855 | 2026-04-02 14:30:00 | 0.812 | 0.809 | 0.809 | 0.812 | 935.2263 |
| 3436856 | 2026-04-02 15:00:00 | 0.822 | 0.819 | 0.822 | 0.819 | 3384.5977 |
| 3436857 | 2026-04-02 15:30:00 | 0.816 | 0.813 | 0.813 | 0.816 | 1427.5262 |
| 3436858 | 2026-04-02 16:00:00 | 0.813 | 0.812 | 0.813 | 0.812 | 236.0533 |
| 3436859 | 2026-04-02 16:30:00 | 0.811 | 0.81 | 0.81 | 0.811 | 243.5417 |
| 3436860 | 2026-04-02 17:00:00 | 0.814 | 0.812 | 0.814 | 0.812 | 326.8181 |
| 3436861 | 2026-04-02 17:30:00 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.813 | 0.812 | 0.812 | 0.813 | 793.7919 |
| 3436864 | 2026-04-02 19:00:00 | 0.822 | 0.818 | 0.822 | 0.818 | 2455.9979 |
| 3436865 | 2026-04-02 19:30:00 | 0.817 | 0.817 | 0.817 | 0.817 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.819 | 0.818 | 0.819 | 0.818 | 516.47 |
| 3436867 | 2026-04-02 20:30:00 | 0.826 | 0.825 | 0.825 | 0.825 | 354.4311 |
| 3436868 | 2026-04-02 21:00:00 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.819 | 0.818 | 0.818 | 0.819 | 228.3869 |
| 3436870 | 2026-04-02 22:00:00 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.815 | 0.815 | 0.815 | 0.815 | 1859.7855 |
| 3436873 | 2026-04-02 23:30:00 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.818 | 0.816 | 0.816 | 0.818 | 726.7551999999998 |
| 3436875 | 2026-04-03 00:30:00 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.821 | 0.819 | 0.819 | 0.821 | 146.8735 |
| 3436877 | 2026-04-03 01:30:00 | 0.823 | 0.822 | 0.823 | 0.822 | 398.36 |
| 3436878 | 2026-04-03 02:00:00 | 0.82 | 0.819 | 0.82 | 0.819 | 345.8062 |
| 3436879 | 2026-04-03 02:30:00 | 0.822 | 0.821 | 0.822 | 0.821 | 466.7471 |
| 3436880 | 2026-04-03 03:00:00 | 0.825 | 0.824 | 0.824 | 0.825 | 770.0466 |
| 3436881 | 2026-04-03 03:30:00 | 0.83 | 0.83 | 0.83 | 0.83 | 76.3133 |
| 3436882 | 2026-04-03 04:00:00 | 0.834 | 0.833 | 0.834 | 0.833 | 286.5384 |
| 3436883 | 2026-04-03 04:30:00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 236.0533 |
| 3436885 | 2026-04-03 05:30:00 | 0.845 | 0.84 | 0.84 | 0.845 | 6396.6082 |
| 3436886 | 2026-04-03 06:00:00 | 0.84 | 0.839 | 0.84 | 0.839 | 9.5351 |
| 3436887 | 2026-04-03 06:30:00 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.845 | 0.841 | 0.845 | 0.841 | 1488.5 |
| 3436889 | 2026-04-03 07:30:00 | 0.838 | 0.838 | 0.838 | 0.838 | 261.4184 |
| 3437190 | 2026-04-09 14:00:00 | 0.879 | 0.879 | 0.879 | 0.879 | 0.0 |