Chart from FIL_USDT_1h_history
Data from FIL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 1.272 | 1.268 | 1.272 | 1.271 | 919.2628 |
| 1784679 | 2026-01-26 19:00:00 | 1.281 | 1.275 | 1.275 | 1.28 | 21.7657 |
| 1785244 | 2026-01-26 20:00:00 | 1.271 | 1.267 | 1.268 | 1.269 | 1496.7404 |
| 1785811 | 2026-01-26 21:00:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 1.274 | 1.272 | 1.272 | 1.273 | 20.2573 |
| 1786951 | 2026-01-26 23:00:00 | 1.275 | 1.273 | 1.275 | 1.273 | 70.5781 |
| 1787524 | 2026-01-27 00:00:00 | 1.269 | 1.268 | 1.268 | 1.269 | 377.3941 |
| 1788099 | 2026-01-27 01:00:00 | 1.275 | 1.272 | 1.275 | 1.273 | 407.8912 |
| 1788676 | 2026-01-27 02:00:00 | 1.286 | 1.281 | 1.281 | 1.286 | 2809.1687 |
| 1789255 | 2026-01-27 03:00:00 | 1.285 | 1.284 | 1.284 | 1.285 | 343.534 |
| 1789836 | 2026-01-27 04:00:00 | 1.275 | 1.273 | 1.274 | 1.275 | 433.8891 |
| 1790419 | 2026-01-27 05:00:00 | 1.276 | 1.276 | 1.276 | 1.276 | 682.8356 |
| 1791004 | 2026-01-27 06:00:00 | 1.274 | 1.274 | 1.274 | 1.274 | 6.2794 |
| 1791591 | 2026-01-27 07:00:00 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 1.275 | 1.271 | 1.271 | 1.275 | 1082.3517 |
| 1792771 | 2026-01-27 09:00:00 | 1.272 | 1.271 | 1.272 | 1.271 | 17.6368 |
| 1793364 | 2026-01-27 10:00:00 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 1.265 | 1.263 | 1.263 | 1.265 | 211.3729 |
| 1794556 | 2026-01-27 12:00:00 | 1.261 | 1.26 | 1.261 | 1.261 | 9.0946 |
| 1795155 | 2026-01-27 13:00:00 | 1.26 | 1.259 | 1.259 | 1.26 | 477.9145 |
| 1795756 | 2026-01-27 14:00:00 | 1.254 | 1.253 | 1.254 | 1.253 | 2.1688 |
| 1796359 | 2026-01-27 15:00:00 | 1.249 | 1.248 | 1.248 | 1.248 | 691.0128 |
| 1796964 | 2026-01-27 16:00:00 | 1.266 | 1.263 | 1.263 | 1.266 | 1081.0156 |
| 1797571 | 2026-01-27 17:00:00 | 1.286 | 1.282 | 1.284 | 1.282 | 717.5468 |
| 1798180 | 2026-01-27 18:00:00 | 1.255 | 1.253 | 1.255 | 1.255 | 829.0166 |
| 1798791 | 2026-01-27 19:00:00 | 1.27 | 1.267 | 1.27 | 1.267 | 43.0505 |
| 1799404 | 2026-01-27 20:00:00 | 1.271 | 1.27 | 1.271 | 1.27 | 2.0734 |
| 1800019 | 2026-01-27 21:00:00 | 1.287 | 1.284 | 1.286 | 1.284 | 400.3011 |
| 1800636 | 2026-01-27 22:00:00 | 1.278 | 1.274 | 1.274 | 1.278 | 25.9895 |
| 1801255 | 2026-01-27 23:00:00 | 1.279 | 1.277 | 1.279 | 1.277 | 3.6883 |
| 1801876 | 2026-01-28 00:00:00 | 1.274 | 1.272 | 1.272 | 1.273 | 362.7492 |
| 1802499 | 2026-01-28 01:00:00 | 1.274 | 1.272 | 1.274 | 1.273 | 737.3064 |
| 1803124 | 2026-01-28 02:00:00 | 1.27 | 1.269 | 1.27 | 1.269 | 360.162 |
| 1803751 | 2026-01-28 03:00:00 | 1.271 | 1.27 | 1.27 | 1.27 | 362.6094 |
| 1804380 | 2026-01-28 04:00:00 | 1.267 | 1.266 | 1.267 | 1.267 | 1074.4785 |
| 1805011 | 2026-01-28 05:00:00 | 1.271 | 1.269 | 1.269 | 1.271 | 980.9221 |
| 1805644 | 2026-01-28 06:00:00 | 1.282 | 1.28 | 1.28 | 1.281 | 9585.3352 |
| 1806279 | 2026-01-28 07:00:00 | 1.28 | 1.28 | 1.28 | 1.28 | 356.25 |
| 1806916 | 2026-01-28 08:00:00 | 1.278 | 1.276 | 1.276 | 1.277 | 84.8114 |
| 1807555 | 2026-01-28 09:00:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 1.28 | 1.277 | 1.277 | 1.279 | 741.3723 |
| 1808839 | 2026-01-28 11:00:00 | 1.277 | 1.276 | 1.276 | 1.277 | 2.7621 |
| 1809484 | 2026-01-28 12:00:00 | 1.288 | 1.285 | 1.288 | 1.286 | 1419.4517 |
| 1810131 | 2026-01-28 13:00:00 | 1.279 | 1.278 | 1.279 | 1.278 | 66.3667 |
| 1810780 | 2026-01-28 14:00:00 | 1.277 | 1.277 | 1.277 | 1.277 | 108.3291 |
| 1811431 | 2026-01-28 15:00:00 | 1.271 | 1.266 | 1.266 | 1.271 | 1843.5567 |
| 1812084 | 2026-01-28 16:00:00 | 1.264 | 1.261 | 1.262 | 1.262 | 3397.4569 |
| 1812739 | 2026-01-28 17:00:00 | 1.265 | 1.262 | 1.263 | 1.265 | 360.1311 |
| 1813396 | 2026-01-28 18:00:00 | 1.272 | 1.262 | 1.272 | 1.262 | 10601.2014 |
| 1814055 | 2026-01-28 19:00:00 | 1.27 | 1.263 | 1.265 | 1.264 | 2678.3973 |
| 1814716 | 2026-01-28 20:00:00 | 1.279 | 1.274 | 1.276 | 1.279 | 1560.4123 |
| 1815379 | 2026-01-28 21:00:00 | 1.27 | 1.263 | 1.266 | 1.263 | 14723.8107 |
| 1816044 | 2026-01-28 22:00:00 | 1.277 | 1.277 | 1.277 | 1.277 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 1.289 | 1.287 | 1.289 | 1.287 | 4044.143 |
| 1817380 | 2026-01-29 00:00:00 | 1.284 | 1.28 | 1.281 | 1.282 | 2699.5169 |
| 1818051 | 2026-01-29 01:00:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 1.264 | 1.263 | 1.264 | 1.264 | 832.7359 |
| 1819399 | 2026-01-29 03:00:00 | 1.242 | 1.24 | 1.242 | 1.24 | 871.7483 |
| 1820076 | 2026-01-29 04:00:00 | 1.244 | 1.242 | 1.243 | 1.244 | 1139.8874 |
| 1820755 | 2026-01-29 05:00:00 | 1.241 | 1.24 | 1.24 | 1.241 | 343.1806 |
| 1821436 | 2026-01-29 06:00:00 | 1.242 | 1.24 | 1.24 | 1.242 | 787.5 |
| 1822119 | 2026-01-29 07:00:00 | 1.246 | 1.245 | 1.245 | 1.246 | 601.9503 |
| 1822804 | 2026-01-29 08:00:00 | 1.242 | 1.241 | 1.241 | 1.242 | 564.2583 |
| 1823491 | 2026-01-29 09:00:00 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 1.229 | 1.227 | 1.227 | 1.229 | 414.8011 |
| 1826259 | 2026-01-29 13:00:00 | 1.224 | 1.221 | 1.221 | 1.224 | 312.7644 |
| 1826956 | 2026-01-29 14:00:00 | 1.232 | 1.23 | 1.23 | 1.231 | 534.2418 |
| 1827655 | 2026-01-29 15:00:00 | 1.205 | 1.198 | 1.204 | 1.199 | 5175.8496 |
| 1828356 | 2026-01-29 16:00:00 | 1.201 | 1.198 | 1.2 | 1.199 | 11263.918 |
| 1829059 | 2026-01-29 17:00:00 | 1.216 | 1.21 | 1.21 | 1.216 | 2342.8399 |
| 1829764 | 2026-01-29 18:00:00 | 1.195 | 1.192 | 1.193 | 1.192 | 1776.8869 |
| 1830471 | 2026-01-29 19:00:00 | 1.166 | 1.159 | 1.161 | 1.164 | 9083.2522 |
| 1831180 | 2026-01-29 20:00:00 | 1.181 | 1.176 | 1.181 | 1.179 | 13700.794 |
| 1831891 | 2026-01-29 21:00:00 | 1.193 | 1.188 | 1.188 | 1.193 | 2917.8079 |
| 1832604 | 2026-01-29 22:00:00 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 1.195 | 1.194 | 1.194 | 1.195 | 262.5 |
| 1834755 | 2026-01-30 01:00:00 | 1.193 | 1.192 | 1.193 | 1.192 | 1174.3078 |
| 1835476 | 2026-01-30 02:00:00 | 1.173 | 1.168 | 1.173 | 1.168 | 922.8797 |
| 1836199 | 2026-01-30 03:00:00 | 1.155 | 1.155 | 1.155 | 1.155 | 298.997 |
| 1836924 | 2026-01-30 04:00:00 | 1.159 | 1.156 | 1.156 | 1.157 | 987.0143 |
| 1837651 | 2026-01-30 05:00:00 | 1.17 | 1.169 | 1.169 | 1.17 | 278.6549 |
| 1838380 | 2026-01-30 06:00:00 | 1.167 | 1.165 | 1.167 | 1.165 | 313.8226 |
| 1839111 | 2026-01-30 07:00:00 | 1.157 | 1.15 | 1.15 | 1.157 | 1424.0808 |
| 1839844 | 2026-01-30 08:00:00 | 1.168 | 1.165 | 1.168 | 1.165 | 201.0704 |
| 1840579 | 2026-01-30 09:00:00 | 1.166 | 1.165 | 1.165 | 1.166 | 525.0 |
| 1841316 | 2026-01-30 10:00:00 | 1.164 | 1.162 | 1.162 | 1.163 | 550.3425 |
| 1842055 | 2026-01-30 11:00:00 | 1.168 | 1.168 | 1.168 | 1.168 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 1.182 | 1.179 | 1.179 | 1.182 | 93.0345 |
| 1843539 | 2026-01-30 13:00:00 | 1.172 | 1.17 | 1.17 | 1.17 | 4806.5727 |
| 1844284 | 2026-01-30 14:00:00 | 1.166 | 1.162 | 1.162 | 1.166 | 65.1653 |
| 1845031 | 2026-01-30 15:00:00 | 1.17 | 1.165 | 1.165 | 1.168 | 294.0612 |
| 1845780 | 2026-01-30 16:00:00 | 1.18 | 1.172 | 1.18 | 1.173 | 975.012 |
| 1846531 | 2026-01-30 17:00:00 | 1.177 | 1.174 | 1.176 | 1.174 | 1221.7055 |
| 1847284 | 2026-01-30 18:00:00 | 1.177 | 1.176 | 1.177 | 1.176 | 4.995 |
| 1848039 | 2026-01-30 19:00:00 | 1.194 | 1.19 | 1.19 | 1.192 | 11280.1041 |
| 1848796 | 2026-01-30 20:00:00 | 1.19 | 1.182 | 1.19 | 1.184 | 8899.1017 |
| 1849555 | 2026-01-30 21:00:00 | 1.17 | 1.167 | 1.167 | 1.169 | 851.6441 |
| 1850316 | 2026-01-30 22:00:00 | 1.177 | 1.175 | 1.176 | 1.177 | 882.9216 |
| 1851079 | 2026-01-30 23:00:00 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 1.177 | 1.177 | 1.177 | 1.177 | 8.5682 |
| 1852611 | 2026-01-31 01:00:00 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 1.172 | 1.172 | 1.172 | 1.172 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 1.172 | 1.172 | 1.172 | 1.172 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 1.169 | 1.167 | 1.168 | 1.169 | 770.2464 |
| 1855699 | 2026-01-31 05:00:00 | 1.166 | 1.163 | 1.166 | 1.163 | 8.7473 |
| 1856476 | 2026-01-31 06:00:00 | 1.17 | 1.169 | 1.169 | 1.17 | 206.4055 |
| 1857255 | 2026-01-31 07:00:00 | 1.164 | 1.163 | 1.163 | 1.164 | 49.0701 |
| 1858036 | 2026-01-31 08:00:00 | 1.165 | 1.164 | 1.164 | 1.165 | 137.4755 |
| 1858819 | 2026-01-31 09:00:00 | 1.154 | 1.153 | 1.153 | 1.154 | 30.8533 |
| 1859604 | 2026-01-31 10:00:00 | 1.152 | 1.152 | 1.152 | 1.152 | 8.4635 |
| 1860391 | 2026-01-31 11:00:00 | 1.144 | 1.142 | 1.144 | 1.142 | 490.8245 |
| 1861180 | 2026-01-31 12:00:00 | 1.141 | 1.139 | 1.14 | 1.141 | 33.6459 |
| 1861971 | 2026-01-31 13:00:00 | 1.137 | 1.136 | 1.137 | 1.137 | 193.883 |
| 1862764 | 2026-01-31 14:00:00 | 1.126 | 1.123 | 1.123 | 1.126 | 499.0269 |
| 1863559 | 2026-01-31 15:00:00 | 1.086 | 1.08 | 1.082 | 1.08 | 223.6568 |
| 1864356 | 2026-01-31 16:00:00 | 1.08 | 1.076 | 1.076 | 1.08 | 98.5309 |
| 1865155 | 2026-01-31 17:00:00 | 1.06 | 1.058 | 1.059 | 1.058 | 1165.1729 |
| 1865956 | 2026-01-31 18:00:00 | 1.021 | 1.016 | 1.016 | 1.017 | 2705.0295 |
| 1866759 | 2026-01-31 19:00:00 | 1.013 | 1.007 | 1.008 | 1.009 | 4682.6825 |
| 1867564 | 2026-01-31 20:00:00 | 1.019 | 1.015 | 1.016 | 1.018 | 2621.1974 |
| 1868371 | 2026-01-31 21:00:00 | 1.02 | 1.013 | 1.014 | 1.015 | 839.6709 |
| 1869180 | 2026-01-31 22:00:00 | 1.032 | 1.028 | 1.028 | 1.031 | 3897.1841 |
| 1869991 | 2026-01-31 23:00:00 | 1.034 | 1.032 | 1.032 | 1.034 | 58.1651 |
| 1870804 | 2026-02-01 00:00:00 | 1.053 | 1.051 | 1.052 | 1.052 | 1808.7803 |
| 1871619 | 2026-02-01 01:00:00 | 1.058 | 1.054 | 1.055 | 1.055 | 932.4769 |
| 1872436 | 2026-02-01 02:00:00 | 1.056 | 1.054 | 1.054 | 1.054 | 1395.2693 |
| 1873255 | 2026-02-01 03:00:00 | 1.059 | 1.057 | 1.059 | 1.059 | 543.143 |
| 1874076 | 2026-02-01 04:00:00 | 1.056 | 1.055 | 1.055 | 1.056 | 387.3233 |
| 1874899 | 2026-02-01 05:00:00 | 1.064 | 1.062 | 1.063 | 1.062 | 45.3846 |
| 1875724 | 2026-02-01 06:00:00 | 1.06 | 1.059 | 1.059 | 1.06 | 37.7398 |
| 1876551 | 2026-02-01 07:00:00 | 1.055 | 1.054 | 1.054 | 1.055 | 39.1351 |
| 1877380 | 2026-02-01 08:00:00 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 1.066 | 1.065 | 1.065 | 1.065 | 80.0668 |
| 1879044 | 2026-02-01 10:00:00 | 1.068 | 1.067 | 1.068 | 1.067 | 561.1794 |
| 1879879 | 2026-02-01 11:00:00 | 1.062 | 1.057 | 1.057 | 1.062 | 606.6802 |
| 1880716 | 2026-02-01 12:00:00 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 1.068 | 1.063 | 1.063 | 1.068 | 453.3201 |
| 1882396 | 2026-02-01 14:00:00 | 1.063 | 1.061 | 1.062 | 1.062 | 1356.9407 |
| 1883239 | 2026-02-01 15:00:00 | 1.059 | 1.057 | 1.059 | 1.058 | 1740.8471 |
| 1884084 | 2026-02-01 16:00:00 | 1.041 | 1.036 | 1.041 | 1.037 | 21498.0977 |
| 1884931 | 2026-02-01 17:00:00 | 1.042 | 1.038 | 1.038 | 1.042 | 1841.919 |
| 1885780 | 2026-02-01 18:00:00 | 1.047 | 1.041 | 1.041 | 1.047 | 4665.8284 |
| 1886631 | 2026-02-01 19:00:00 | 1.055 | 1.051 | 1.051 | 1.052 | 2109.6119 |
| 1887484 | 2026-02-01 20:00:00 | 1.046 | 1.044 | 1.046 | 1.045 | 1042.3161 |
| 1888339 | 2026-02-01 21:00:00 | 1.049 | 1.047 | 1.048 | 1.047 | 11817.0392 |
| 1889196 | 2026-02-01 22:00:00 | 1.04 | 1.038 | 1.038 | 1.039 | 1338.2484 |
| 1890055 | 2026-02-01 23:00:00 | 1.05 | 1.043 | 1.05 | 1.043 | 122.7862 |
| 1890916 | 2026-02-02 00:00:00 | 1.038 | 1.032 | 1.033 | 1.032 | 2418.478 |
| 1891779 | 2026-02-02 01:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 1.056 | 1.05 | 1.056 | 1.052 | 2334.0566 |
| 1893511 | 2026-02-02 03:00:00 | 1.043 | 1.042 | 1.043 | 1.042 | 712.5061 |
| 1894380 | 2026-02-02 04:00:00 | 1.044 | 1.04 | 1.042 | 1.041 | 2762.1496 |
| 1895251 | 2026-02-02 05:00:00 | 1.042 | 1.04 | 1.042 | 1.041 | 1096.8256 |
| 1896124 | 2026-02-02 06:00:00 | 1.023 | 1.019 | 1.023 | 1.02 | 1677.8844 |
| 1896999 | 2026-02-02 07:00:00 | 1.036 | 1.034 | 1.035 | 1.036 | 1641.6859 |
| 1897876 | 2026-02-02 08:00:00 | 1.035 | 1.032 | 1.032 | 1.035 | 1848.3167 |
| 1898755 | 2026-02-02 09:00:00 | 1.035 | 1.032 | 1.035 | 1.032 | 157.2024 |
| 1899636 | 2026-02-02 10:00:00 | 1.046 | 1.044 | 1.044 | 1.046 | 952.923 |
| 1900519 | 2026-02-02 11:00:00 | 1.047 | 1.045 | 1.045 | 1.046 | 551.5631 |
| 1901404 | 2026-02-02 12:00:00 | 1.052 | 1.049 | 1.049 | 1.052 | 219.7752 |
| 1902291 | 2026-02-02 13:00:00 | 1.058 | 1.054 | 1.058 | 1.054 | 815.4341 |
| 1903180 | 2026-02-02 14:00:00 | 1.066 | 1.064 | 1.065 | 1.064 | 2958.5616 |
| 1904071 | 2026-02-02 15:00:00 | 1.074 | 1.07 | 1.071 | 1.073 | 5514.0874 |
| 1904964 | 2026-02-02 16:00:00 | 1.086 | 1.084 | 1.084 | 1.085 | 1704.254 |
| 1905859 | 2026-02-02 17:00:00 | 1.086 | 1.081 | 1.082 | 1.086 | 2174.2918 |
| 1906756 | 2026-02-02 18:00:00 | 1.079 | 1.076 | 1.078 | 1.076 | 591.8084 |
| 1907655 | 2026-02-02 19:00:00 | 1.086 | 1.085 | 1.086 | 1.085 | 393.75 |
| 1908556 | 2026-02-02 20:00:00 | 1.081 | 1.077 | 1.081 | 1.08 | 219.0376 |
| 1909459 | 2026-02-02 21:00:00 | 1.084 | 1.078 | 1.078 | 1.083 | 1356.6715 |
| 1910364 | 2026-02-02 22:00:00 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 1.083 | 1.082 | 1.082 | 1.082 | 825.1701 |
| 1913091 | 2026-02-03 01:00:00 | 1.085 | 1.083 | 1.085 | 1.084 | 383.3239 |
| 1914004 | 2026-02-03 02:00:00 | 1.077 | 1.077 | 1.077 | 1.077 | 14.7688 |
| 1914919 | 2026-02-03 03:00:00 | 1.063 | 1.061 | 1.063 | 1.061 | 473.5083 |
| 1915836 | 2026-02-03 04:00:00 | 1.082 | 1.081 | 1.082 | 1.081 | 140.5828 |
| 1916755 | 2026-02-03 05:00:00 | 1.092 | 1.09 | 1.091 | 1.09 | 41.2699 |
| 1917676 | 2026-02-03 06:00:00 | 1.083 | 1.081 | 1.081 | 1.083 | 26.3148 |
| 1918599 | 2026-02-03 07:00:00 | 1.089 | 1.086 | 1.089 | 1.086 | 201.1337 |
| 1919524 | 2026-02-03 08:00:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 1.086 | 1.083 | 1.083 | 1.084 | 970.2757 |
| 1921380 | 2026-02-03 10:00:00 | 1.077 | 1.076 | 1.077 | 1.076 | 797.5926 |
| 1922311 | 2026-02-03 11:00:00 | 1.072 | 1.072 | 1.072 | 1.072 | 107.77 |
| 1923244 | 2026-02-03 12:00:00 | 1.079 | 1.077 | 1.079 | 1.077 | 3057.3916 |
| 1924179 | 2026-02-03 13:00:00 | 1.093 | 1.09 | 1.093 | 1.09 | 9.9648 |
| 1925116 | 2026-02-03 14:00:00 | 1.089 | 1.087 | 1.089 | 1.089 | 6.9735 |
| 1926055 | 2026-02-03 15:00:00 | 1.07 | 1.067 | 1.07 | 1.07 | 3834.1316 |
| 1926996 | 2026-02-03 16:00:00 | 1.093 | 1.089 | 1.093 | 1.09 | 3493.9869 |
| 1927939 | 2026-02-03 17:00:00 | 1.072 | 1.071 | 1.072 | 1.071 | 17.9243 |
| 1928884 | 2026-02-03 18:00:00 | 1.049 | 1.045 | 1.045 | 1.046 | 1169.9019 |
| 1929831 | 2026-02-03 19:00:00 | 1.021 | 1.017 | 1.018 | 1.021 | 2975.4392 |
| 1930780 | 2026-02-03 20:00:00 | 1.072 | 1.069 | 1.069 | 1.069 | 1931.8173 |
| 1931731 | 2026-02-03 21:00:00 | 1.107 | 1.104 | 1.104 | 1.106 | 33191.2628 |
| 1932684 | 2026-02-03 22:00:00 | 1.086 | 1.084 | 1.086 | 1.084 | 1206.7863 |
| 1933639 | 2026-02-03 23:00:00 | 1.073 | 1.071 | 1.072 | 1.071 | 4688.9318 |
| 1934596 | 2026-02-04 00:00:00 | 1.069 | 1.064 | 1.066 | 1.065 | 9893.2426 |
| 1935555 | 2026-02-04 01:00:00 | 1.078 | 1.074 | 1.074 | 1.078 | 2531.5354 |
| 1936516 | 2026-02-04 02:00:00 | 1.082 | 1.08 | 1.082 | 1.081 | 2006.125 |
| 1937479 | 2026-02-04 03:00:00 | 1.077 | 1.075 | 1.077 | 1.075 | 1540.3531 |
| 1938444 | 2026-02-04 04:00:00 | 1.09 | 1.088 | 1.09 | 1.088 | 105.4164 |
| 1939411 | 2026-02-04 05:00:00 | 1.09 | 1.088 | 1.088 | 1.09 | 517.7054 |
| 1940380 | 2026-02-04 06:00:00 | 1.083 | 1.082 | 1.082 | 1.083 | 356.25 |
| 1941351 | 2026-02-04 07:00:00 | 1.087 | 1.087 | 1.087 | 1.087 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 1.092 | 1.092 | 1.092 | 1.092 | 70.3265 |
| 1943299 | 2026-02-04 09:00:00 | 1.095 | 1.094 | 1.094 | 1.095 | 1153.6447 |
| 1944276 | 2026-02-04 10:00:00 | 1.095 | 1.092 | 1.092 | 1.095 | 1870.5084 |
| 1945255 | 2026-02-04 11:00:00 | 1.095 | 1.094 | 1.095 | 1.094 | 437.8327 |
| 1946236 | 2026-02-04 12:00:00 | 1.089 | 1.089 | 1.089 | 1.089 | 356.25 |
| 1947219 | 2026-02-04 13:00:00 | 1.087 | 1.086 | 1.087 | 1.086 | 369.7486 |
| 1948204 | 2026-02-04 14:00:00 | 1.073 | 1.068 | 1.068 | 1.073 | 1219.3024 |
| 1949191 | 2026-02-04 15:00:00 | 1.059 | 1.053 | 1.058 | 1.055 | 14655.7389 |
| 1950180 | 2026-02-04 16:00:00 | 1.053 | 1.05 | 1.051 | 1.05 | 8025.5137 |
| 1951171 | 2026-02-04 17:00:00 | 1.052 | 1.044 | 1.049 | 1.044 | 5858.011 |
| 1952164 | 2026-02-04 18:00:00 | 1.052 | 1.046 | 1.052 | 1.046 | 1428.2716 |
| 1953159 | 2026-02-04 19:00:00 | 1.056 | 1.052 | 1.052 | 1.056 | 657.4957 |
| 1954156 | 2026-02-04 20:00:00 | 1.071 | 1.065 | 1.07 | 1.066 | 1506.7112 |
| 1955155 | 2026-02-04 21:00:00 | 1.063 | 1.059 | 1.06 | 1.059 | 1248.3926 |
| 1956155 | 2026-02-04 22:00:00 | 1.051 | 1.046 | 1.051 | 1.046 | 6070.235 |
| 1957155 | 2026-02-04 23:00:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 1.051 | 1.05 | 1.05 | 1.05 | 1508.796 |
| 1959155 | 2026-02-05 01:00:00 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 1.051 | 1.05 | 1.05 | 1.051 | 158.9378 |
| 1961155 | 2026-02-05 03:00:00 | 1.046 | 1.041 | 1.041 | 1.046 | 10072.038 |
| 1962155 | 2026-02-05 04:00:00 | 1.043 | 1.042 | 1.042 | 1.043 | 1008.6769 |
| 1963155 | 2026-02-05 05:00:00 | 1.04 | 1.039 | 1.04 | 1.04 | 648.1589 |
| 1964155 | 2026-02-05 06:00:00 | 1.041 | 1.04 | 1.04 | 1.04 | 1141.3786 |
| 1965155 | 2026-02-05 07:00:00 | 1.041 | 1.03 | 1.031 | 1.041 | 7670.5841 |
| 1966155 | 2026-02-05 08:00:00 | 1.035 | 1.03 | 1.03 | 1.035 | 3013.5769 |
| 1967155 | 2026-02-05 09:00:00 | 1.04 | 1.039 | 1.039 | 1.04 | 753.6568 |
| 1968155 | 2026-02-05 10:00:00 | 1.041 | 1.04 | 1.04 | 1.041 | 49.4017 |
| 1969155 | 2026-02-05 11:00:00 | 1.019 | 1.015 | 1.015 | 1.017 | 2897.9957 |
| 1970155 | 2026-02-05 12:00:00 | 1.004 | 1.001 | 1.003 | 1.004 | 2711.1872 |
| 1971155 | 2026-02-05 13:00:00 | 0.996 | 0.995 | 0.996 | 0.995 | 1097.827 |
| 1972155 | 2026-02-05 14:00:00 | 1.004 | 0.99 | 0.99 | 1.003 | 6816.6921 |
| 1973155 | 2026-02-05 15:00:00 | 1.001 | 0.994 | 0.997 | 0.994 | 7667.4366 |
| 1974155 | 2026-02-05 16:00:00 | 0.956 | 0.949 | 0.955 | 0.951 | 6425.0069 |
| 1975155 | 2026-02-05 17:00:00 | 0.959 | 0.949 | 0.952 | 0.949 | 2099.8109 |
| 1976155 | 2026-02-05 18:00:00 | 0.939 | 0.931 | 0.931 | 0.936 | 5073.3133 |
| 1977155 | 2026-02-05 19:00:00 | 0.943 | 0.936 | 0.943 | 0.937 | 408.4855 |
| 1978155 | 2026-02-05 20:00:00 | 0.938 | 0.931 | 0.931 | 0.938 | 3274.3582 |
| 1979155 | 2026-02-05 21:00:00 | 0.902 | 0.889 | 0.89 | 0.893 | 33187.0328 |
| 1980155 | 2026-02-05 22:00:00 | 0.895 | 0.893 | 0.893 | 0.893 | 3015.4694 |
| 1981155 | 2026-02-05 23:00:00 | 0.902 | 0.899 | 0.902 | 0.901 | 20.4943 |
| 1982155 | 2026-02-06 00:00:00 | 0.889 | 0.882 | 0.883 | 0.882 | 4563.5593 |
| 1983155 | 2026-02-06 01:00:00 | 0.869 | 0.864 | 0.865 | 0.867 | 4388.3001 |
| 1984155 | 2026-02-06 02:00:00 | 0.908 | 0.899 | 0.899 | 0.908 | 1968.8991 |
| 1985155 | 2026-02-06 03:00:00 | 0.877 | 0.875 | 0.877 | 0.877 | 1439.958 |
| 1986155 | 2026-02-06 04:00:00 | 0.88 | 0.875 | 0.879 | 0.876 | 414.2873 |
| 1987155 | 2026-02-06 05:00:00 | 0.89 | 0.886 | 0.888 | 0.89 | 14.1252 |
| 1988155 | 2026-02-06 06:00:00 | 0.918 | 0.914 | 0.914 | 0.918 | 1213.8911 |
| 1989155 | 2026-02-06 07:00:00 | 0.895 | 0.893 | 0.895 | 0.893 | 1260.8984 |
| 1990155 | 2026-02-06 08:00:00 | 0.893 | 0.891 | 0.892 | 0.892 | 13475.8946 |
| 1991155 | 2026-02-06 09:00:00 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.915 | 0.912 | 0.913 | 0.913 | 2490.9089 |
| 1993155 | 2026-02-06 11:00:00 | 0.922 | 0.921 | 0.922 | 0.922 | 155.2542 |
| 1994155 | 2026-02-06 12:00:00 | 0.914 | 0.912 | 0.914 | 0.912 | 703.3128 |
| 1995155 | 2026-02-06 13:00:00 | 0.914 | 0.913 | 0.914 | 0.913 | 139.5989 |
| 1996155 | 2026-02-06 14:00:00 | 0.924 | 0.923 | 0.923 | 0.924 | 337.5 |
| 1997155 | 2026-02-06 15:00:00 | 0.948 | 0.946 | 0.948 | 0.947 | 7104.8487 |
| 1998155 | 2026-02-06 16:00:00 | 0.946 | 0.943 | 0.946 | 0.944 | 554.1792 |
| 1999155 | 2026-02-06 17:00:00 | 0.967 | 0.965 | 0.966 | 0.965 | 4811.6547 |
| 2000155 | 2026-02-06 18:00:00 | 0.976 | 0.974 | 0.976 | 0.974 | 2051.4832 |
| 2001155 | 2026-02-06 19:00:00 | 0.967 | 0.964 | 0.964 | 0.967 | 200.6339 |
| 2002155 | 2026-02-06 20:00:00 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.965 | 0.964 | 0.965 | 0.964 | 925.6645 |
| 2004155 | 2026-02-06 22:00:00 | 0.97 | 0.966 | 0.966 | 0.97 | 1468.0258 |
| 2005155 | 2026-02-06 23:00:00 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.977 | 0.975 | 0.977 | 0.975 | 16.6361 |
| 2007155 | 2026-02-07 01:00:00 | 0.97 | 0.967 | 0.97 | 0.967 | 114.5641 |
| 2008155 | 2026-02-07 02:00:00 | 0.975 | 0.974 | 0.974 | 0.975 | 49.4229 |
| 2009155 | 2026-02-07 03:00:00 | 0.977 | 0.975 | 0.975 | 0.977 | 520.6333 |
| 2010155 | 2026-02-07 04:00:00 | 0.992 | 0.989 | 0.989 | 0.992 | 1280.9008 |
| 2011155 | 2026-02-07 05:00:00 | 0.983 | 0.982 | 0.982 | 0.983 | 231.2377 |
| 2012155 | 2026-02-07 06:00:00 | 0.983 | 0.98 | 0.98 | 0.983 | 17.575 |
| 2013155 | 2026-02-07 07:00:00 | 0.972 | 0.969 | 0.969 | 0.972 | 2712.263 |
| 2014155 | 2026-02-07 08:00:00 | 0.953 | 0.951 | 0.953 | 0.951 | 20.791 |
| 2015155 | 2026-02-07 09:00:00 | 0.955 | 0.955 | 0.955 | 0.955 | 966.5247 |
| 2016155 | 2026-02-07 10:00:00 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.954 | 0.953 | 0.954 | 0.954 | 42.0608 |
| 2018155 | 2026-02-07 12:00:00 | 0.961 | 0.958 | 0.958 | 0.959 | 4110.6445 |
| 2019155 | 2026-02-07 13:00:00 | 0.985 | 0.984 | 0.984 | 0.985 | 6.5902 |
| 2020155 | 2026-02-07 14:00:00 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.966 | 0.964 | 0.965 | 0.966 | 2017.1208 |
| 2022155 | 2026-02-07 16:00:00 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.978 | 0.976 | 0.978 | 0.976 | 110.5856 |
| 2024155 | 2026-02-07 18:00:00 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.993 | 0.99 | 0.993 | 0.99 | 51.4494 |
| 2026155 | 2026-02-07 20:00:00 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.988 | 0.987 | 0.987 | 0.988 | 357.2408 |
| 2028155 | 2026-02-07 22:00:00 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.977 | 0.975 | 0.975 | 0.977 | 29.6827 |
| 2030155 | 2026-02-08 00:00:00 | 0.975 | 0.975 | 0.975 | 0.975 | 1639.152 |
| 2031155 | 2026-02-08 01:00:00 | 0.977 | 0.975 | 0.975 | 0.977 | 94.8875 |
| 2032155 | 2026-02-08 02:00:00 | 0.977 | 0.977 | 0.977 | 0.977 | 316.9278 |
| 2033155 | 2026-02-08 03:00:00 | 0.977 | 0.975 | 0.975 | 0.977 | 470.0461 |
| 2034155 | 2026-02-08 04:00:00 | 0.969 | 0.968 | 0.968 | 0.969 | 2296.1265 |
| 2035155 | 2026-02-08 05:00:00 | 0.968 | 0.968 | 0.968 | 0.968 | 315.7597 |
| 2035656 | 2026-01-18 11:00:00 | 1.54 | 1.525 | 1.528 | 1.533 | 5809.7587 |
| 2035657 | 2026-01-18 12:00:00 | 1.558 | 1.532 | 1.533 | 1.537 | 49842.8973 |
| 2035658 | 2026-01-18 13:00:00 | 1.539 | 1.521 | 1.537 | 1.529 | 78078.5245 |
| 2035659 | 2026-01-18 14:00:00 | 1.54 | 1.508 | 1.529 | 1.51 | 47104.7639 |
| 2035660 | 2026-01-18 15:00:00 | 1.536 | 1.508 | 1.51 | 1.536 | 27498.8987 |
| 2035661 | 2026-01-18 16:00:00 | 1.559 | 1.53 | 1.536 | 1.542 | 51799.9394 |
| 2035662 | 2026-01-18 17:00:00 | 1.542 | 1.521 | 1.542 | 1.53 | 48821.5108 |
| 2035663 | 2026-01-18 18:00:00 | 1.553 | 1.524 | 1.53 | 1.55 | 65228.219 |
| 2035664 | 2026-01-18 19:00:00 | 1.552 | 1.533 | 1.55 | 1.54 | 21231.3848 |
| 2035665 | 2026-01-18 20:00:00 | 1.558 | 1.539 | 1.54 | 1.543 | 22391.9003 |
| 2035666 | 2026-01-18 21:00:00 | 1.551 | 1.542 | 1.543 | 1.545 | 25313.4181 |
| 2035667 | 2026-01-18 22:00:00 | 1.553 | 1.542 | 1.545 | 1.546 | 6540.518 |
| 2035668 | 2026-01-18 23:00:00 | 1.547 | 1.447 | 1.546 | 1.449 | 165073.0203 |
| 2035669 | 2026-01-19 00:00:00 | 1.449 | 1.259 | 1.449 | 1.362 | 1175081.7661 |
| 2035670 | 2026-01-19 01:00:00 | 1.376 | 1.351 | 1.362 | 1.363 | 59693.3437 |
| 2035671 | 2026-01-19 02:00:00 | 1.372 | 1.36 | 1.363 | 1.37 | 20483.4692 |
| 2035672 | 2026-01-19 03:00:00 | 1.383 | 1.365 | 1.37 | 1.381 | 29644.1972 |
| 2035673 | 2026-01-19 04:00:00 | 1.381 | 1.372 | 1.381 | 1.377 | 26915.1976 |
| 2035674 | 2026-01-19 05:00:00 | 1.39 | 1.37 | 1.377 | 1.385 | 44414.7287 |
| 2035675 | 2026-01-19 06:00:00 | 1.398 | 1.379 | 1.385 | 1.381 | 18323.3099 |
| 2035676 | 2026-01-19 07:00:00 | 1.397 | 1.379 | 1.381 | 1.392 | 19824.1504 |
| 2035677 | 2026-01-19 08:00:00 | 1.402 | 1.385 | 1.392 | 1.398 | 45380.1644 |
| 2035678 | 2026-01-19 09:00:00 | 1.399 | 1.392 | 1.398 | 1.397 | 16788.2488 |
| 2035679 | 2026-01-19 10:00:00 | 1.397 | 1.373 | 1.397 | 1.376 | 24164.0809 |
| 2035680 | 2026-01-19 11:00:00 | 1.382 | 1.367 | 1.376 | 1.371 | 20363.3261 |
| 2035681 | 2026-01-19 12:00:00 | 1.374 | 1.36 | 1.371 | 1.36 | 17593.774 |
| 2035682 | 2026-01-19 13:00:00 | 1.369 | 1.36 | 1.36 | 1.363 | 11601.6425 |
| 2035683 | 2026-01-19 14:00:00 | 1.382 | 1.362 | 1.363 | 1.37 | 17738.0417 |
| 2035684 | 2026-01-19 15:00:00 | 1.371 | 1.362 | 1.37 | 1.368 | 39281.959 |
| 2035685 | 2026-01-19 16:00:00 | 1.387 | 1.365 | 1.368 | 1.386 | 34606.1234 |
| 2035686 | 2026-01-19 17:00:00 | 1.386 | 1.379 | 1.386 | 1.381 | 11970.515 |
| 2035687 | 2026-01-19 18:00:00 | 1.387 | 1.374 | 1.381 | 1.387 | 44730.9507 |
| 2035688 | 2026-01-19 19:00:00 | 1.405 | 1.387 | 1.387 | 1.393 | 23908.1149 |
| 2035689 | 2026-01-19 20:00:00 | 1.394 | 1.382 | 1.393 | 1.385 | 8878.4285 |
| 2035690 | 2026-01-19 21:00:00 | 1.388 | 1.379 | 1.385 | 1.379 | 9456.4304 |
| 2035691 | 2026-01-19 22:00:00 | 1.383 | 1.368 | 1.379 | 1.378 | 20502.5429 |
| 2035692 | 2026-01-19 23:00:00 | 1.397 | 1.374 | 1.378 | 1.385 | 38975.0065 |
| 2035693 | 2026-01-20 00:00:00 | 1.386 | 1.377 | 1.385 | 1.378 | 16147.3484 |
| 2035694 | 2026-01-20 01:00:00 | 1.386 | 1.372 | 1.378 | 1.38 | 10321.7458 |
| 2035695 | 2026-01-20 02:00:00 | 1.382 | 1.365 | 1.38 | 1.379 | 58682.5677 |
| 2035696 | 2026-01-20 03:00:00 | 1.383 | 1.373 | 1.379 | 1.375 | 21541.733 |
| 2035697 | 2026-01-20 04:00:00 | 1.385 | 1.369 | 1.375 | 1.376 | 35428.9307 |
| 2035698 | 2026-01-20 05:00:00 | 1.383 | 1.365 | 1.376 | 1.37 | 57193.9043 |
| 2035699 | 2026-01-20 06:00:00 | 1.37 | 1.345 | 1.37 | 1.351 | 94552.6394 |
| 2035700 | 2026-01-20 07:00:00 | 1.362 | 1.351 | 1.351 | 1.353 | 28115.1336 |
| 2035701 | 2026-01-20 08:00:00 | 1.353 | 1.334 | 1.353 | 1.343 | 57419.3537 |
| 2035702 | 2026-01-20 09:00:00 | 1.349 | 1.341 | 1.343 | 1.346 | 11723.6996 |
| 2035703 | 2026-01-20 10:00:00 | 1.356 | 1.344 | 1.346 | 1.349 | 16932.0849 |
| 2035704 | 2026-01-20 11:00:00 | 1.352 | 1.34 | 1.349 | 1.342 | 17185.8986 |
| 2035705 | 2026-01-20 12:00:00 | 1.351 | 1.339 | 1.342 | 1.341 | 64691.6986 |
| 2035706 | 2026-01-20 13:00:00 | 1.342 | 1.327 | 1.341 | 1.328 | 43995.6044 |
| 2035707 | 2026-01-20 14:00:00 | 1.356 | 1.327 | 1.328 | 1.343 | 72936.5794 |
| 2035708 | 2026-01-20 15:00:00 | 1.344 | 1.325 | 1.343 | 1.333 | 61287.8185 |
| 2035709 | 2026-01-20 16:00:00 | 1.34 | 1.316 | 1.333 | 1.323 | 76001.5222 |
| 2035710 | 2026-01-20 17:00:00 | 1.331 | 1.307 | 1.323 | 1.315 | 21033.6565 |
| 2035711 | 2026-01-20 18:00:00 | 1.316 | 1.299 | 1.315 | 1.302 | 108919.675 |
| 2035712 | 2026-01-20 19:00:00 | 1.312 | 1.302 | 1.302 | 1.307 | 25499.0852 |
| 2035713 | 2026-01-20 20:00:00 | 1.317 | 1.303 | 1.307 | 1.316 | 19003.705 |
| 2035714 | 2026-01-20 21:00:00 | 1.317 | 1.305 | 1.316 | 1.308 | 8613.5104 |
| 2035715 | 2026-01-20 22:00:00 | 1.317 | 1.29 | 1.308 | 1.31 | 37651.7778 |
| 2035716 | 2026-01-20 23:00:00 | 1.315 | 1.305 | 1.31 | 1.313 | 9354.9465 |
| 2035717 | 2026-01-21 00:00:00 | 1.333 | 1.311 | 1.313 | 1.333 | 20966.8994 |
| 2035718 | 2026-01-21 01:00:00 | 1.35 | 1.333 | 1.333 | 1.343 | 45704.2368 |
| 2035719 | 2026-01-21 02:00:00 | 1.352 | 1.34 | 1.343 | 1.352 | 39617.3872 |
| 2035720 | 2026-01-21 03:00:00 | 1.361 | 1.35 | 1.352 | 1.35 | 32030.7792 |
| 2035721 | 2026-01-21 04:00:00 | 1.355 | 1.344 | 1.35 | 1.353 | 6706.3185 |
| 2035722 | 2026-01-21 05:00:00 | 1.357 | 1.345 | 1.353 | 1.354 | 16205.4265 |
| 2035723 | 2026-01-21 06:00:00 | 1.355 | 1.351 | 1.354 | 1.351 | 11133.5232 |
| 2035724 | 2026-01-21 07:00:00 | 1.359 | 1.347 | 1.351 | 1.352 | 15799.7056 |
| 2035725 | 2026-01-21 08:00:00 | 1.358 | 1.341 | 1.352 | 1.348 | 18879.5635 |
| 2035726 | 2026-01-21 09:00:00 | 1.355 | 1.344 | 1.348 | 1.35 | 15256.2923 |
| 2035727 | 2026-01-21 10:00:00 | 1.359 | 1.35 | 1.35 | 1.351 | 5752.1429 |
| 2035728 | 2026-01-21 11:00:00 | 1.351 | 1.334 | 1.351 | 1.335 | 15107.8973 |
| 2035729 | 2026-01-21 12:00:00 | 1.339 | 1.323 | 1.335 | 1.337 | 39429.5481 |
| 2035730 | 2026-01-21 13:00:00 | 1.34 | 1.32 | 1.337 | 1.324 | 17850.0726 |
| 2035731 | 2026-01-21 14:00:00 | 1.353 | 1.324 | 1.324 | 1.349 | 97103.4582 |
| 2035732 | 2026-01-21 15:00:00 | 1.357 | 1.339 | 1.349 | 1.352 | 25214.2057 |
| 2035733 | 2026-01-21 16:00:00 | 1.353 | 1.3 | 1.352 | 1.302 | 60163.4767 |
| 2035734 | 2026-01-21 17:00:00 | 1.32 | 1.301 | 1.302 | 1.318 | 33291.2426 |
| 2035735 | 2026-01-21 18:00:00 | 1.329 | 1.314 | 1.318 | 1.324 | 18740.7921 |
| 2035736 | 2026-01-21 19:00:00 | 1.369 | 1.318 | 1.324 | 1.366 | 90176.6382 |
| 2035737 | 2026-01-21 20:00:00 | 1.371 | 1.351 | 1.366 | 1.367 | 22969.5223 |
| 2035738 | 2026-01-21 21:00:00 | 1.376 | 1.363 | 1.367 | 1.369 | 24302.0231 |
| 2035739 | 2026-01-21 22:00:00 | 1.374 | 1.356 | 1.369 | 1.361 | 8130.4449 |
| 2035740 | 2026-01-21 23:00:00 | 1.363 | 1.344 | 1.361 | 1.349 | 28055.0282 |
| 2035741 | 2026-01-22 00:00:00 | 1.358 | 1.349 | 1.349 | 1.356 | 19366.4696 |
| 2035742 | 2026-01-22 01:00:00 | 1.359 | 1.352 | 1.356 | 1.357 | 15975.9088 |
| 2035743 | 2026-01-22 02:00:00 | 1.36 | 1.355 | 1.357 | 1.356 | 19993.189 |
| 2035744 | 2026-01-22 03:00:00 | 1.36 | 1.345 | 1.356 | 1.351 | 15390.2339 |
| 2035745 | 2026-01-22 04:00:00 | 1.359 | 1.35 | 1.351 | 1.355 | 9154.2825 |
| 2035746 | 2026-01-22 05:00:00 | 1.355 | 1.347 | 1.355 | 1.348 | 11371.1727 |
| 2035747 | 2026-01-22 06:00:00 | 1.351 | 1.341 | 1.348 | 1.349 | 6450.8462 |
| 2035748 | 2026-01-22 07:00:00 | 1.349 | 1.34 | 1.349 | 1.345 | 9126.3348 |
| 2035749 | 2026-01-22 08:00:00 | 1.352 | 1.337 | 1.345 | 1.352 | 23918.254 |
| 2035750 | 2026-01-22 09:00:00 | 1.358 | 1.347 | 1.352 | 1.355 | 10489.1796 |
| 2035751 | 2026-01-22 10:00:00 | 1.355 | 1.35 | 1.355 | 1.353 | 6305.6743 |
| 2035752 | 2026-01-22 11:00:00 | 1.353 | 1.341 | 1.353 | 1.343 | 21985.2613 |
| 2035753 | 2026-01-22 12:00:00 | 1.345 | 1.341 | 1.343 | 1.343 | 16983.313 |
| 2035754 | 2026-01-22 13:00:00 | 1.352 | 1.336 | 1.343 | 1.34 | 31154.884 |
| 2035755 | 2026-01-22 14:00:00 | 1.343 | 1.322 | 1.34 | 1.325 | 46849.0566 |
| 2035756 | 2026-01-22 15:00:00 | 1.331 | 1.311 | 1.325 | 1.325 | 23023.9849 |
| 2035757 | 2026-01-22 16:00:00 | 1.334 | 1.322 | 1.325 | 1.331 | 10361.4611 |
| 2035758 | 2026-01-22 17:00:00 | 1.334 | 1.323 | 1.331 | 1.332 | 15210.3036 |
| 2035759 | 2026-01-22 18:00:00 | 1.333 | 1.311 | 1.332 | 1.312 | 43173.4238 |
| 2035760 | 2026-01-22 19:00:00 | 1.322 | 1.309 | 1.312 | 1.321 | 10074.6264 |
| 2035761 | 2026-01-22 20:00:00 | 1.321 | 1.306 | 1.321 | 1.31 | 27835.1979 |
| 2035762 | 2026-01-22 21:00:00 | 1.319 | 1.308 | 1.31 | 1.312 | 9727.0241 |
| 2035763 | 2026-01-22 22:00:00 | 1.321 | 1.31 | 1.312 | 1.316 | 14996.4352 |
| 2035764 | 2026-01-22 23:00:00 | 1.32 | 1.306 | 1.316 | 1.318 | 10979.3045 |
| 2035765 | 2026-01-23 00:00:00 | 1.322 | 1.315 | 1.318 | 1.32 | 28716.0039 |
| 2035766 | 2026-01-23 01:00:00 | 1.345 | 1.32 | 1.32 | 1.341 | 23368.0471 |
| 2035767 | 2026-01-23 02:00:00 | 1.342 | 1.333 | 1.341 | 1.333 | 11438.0547 |
| 2035768 | 2026-01-23 03:00:00 | 1.343 | 1.329 | 1.333 | 1.339 | 19191.9564 |
| 2035769 | 2026-01-23 04:00:00 | 1.367 | 1.336 | 1.339 | 1.359 | 35218.6091 |
| 2035770 | 2026-01-23 05:00:00 | 1.359 | 1.348 | 1.359 | 1.356 | 44401.7063 |
| 2035771 | 2026-01-23 06:00:00 | 1.369 | 1.349 | 1.356 | 1.349 | 45672.1816 |
| 2035772 | 2026-01-23 07:00:00 | 1.352 | 1.342 | 1.349 | 1.343 | 23544.2687 |
| 2035773 | 2026-01-23 08:00:00 | 1.346 | 1.328 | 1.343 | 1.331 | 34444.3931 |
| 2035774 | 2026-01-23 09:00:00 | 1.339 | 1.331 | 1.331 | 1.332 | 13507.2871 |
| 2035775 | 2026-01-23 10:00:00 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 1.331 | 1.33 | 1.33 | 1.331 | 262.5 |
| 2035777 | 2026-01-23 12:00:00 | 1.318 | 1.315 | 1.318 | 1.317 | 1252.9923 |
| 2035778 | 2026-01-23 13:00:00 | 1.32 | 1.319 | 1.32 | 1.32 | 902.0427 |
| 2035779 | 2026-01-23 14:00:00 | 1.316 | 1.316 | 1.316 | 1.316 | 694.7019 |
| 2035780 | 2026-01-23 15:00:00 | 1.308 | 1.304 | 1.304 | 1.308 | 577.3203 |
| 2035781 | 2026-01-23 16:00:00 | 1.33 | 1.328 | 1.33 | 1.328 | 344.4744 |
| 2035782 | 2026-01-23 17:00:00 | 1.331 | 1.327 | 1.331 | 1.328 | 1534.6959 |
| 2035783 | 2026-01-23 18:00:00 | 1.336 | 1.332 | 1.336 | 1.332 | 1621.1295 |
| 2035784 | 2026-01-23 19:00:00 | 1.33 | 1.325 | 1.33 | 1.325 | 814.2908 |
| 2035785 | 2026-01-23 20:00:00 | 1.311 | 1.311 | 1.311 | 1.311 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 1.302 | 1.302 | 1.302 | 1.302 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 1.309 | 1.307 | 1.307 | 1.309 | 262.5 |
| 2035788 | 2026-01-23 23:00:00 | 1.315 | 1.314 | 1.314 | 1.315 | 12.3159 |
| 2035789 | 2026-01-24 00:00:00 | 1.317 | 1.314 | 1.314 | 1.316 | 611.4872 |
| 2035790 | 2026-01-24 01:00:00 | 1.31 | 1.304 | 1.31 | 1.307 | 13378.0714 |
| 2035791 | 2026-01-24 02:00:00 | 1.317 | 1.315 | 1.315 | 1.317 | 787.5 |
| 2035792 | 2026-01-24 03:00:00 | 1.313 | 1.312 | 1.313 | 1.312 | 47.3355 |
| 2035793 | 2026-01-24 04:00:00 | 1.321 | 1.319 | 1.32 | 1.32 | 443.2356 |
| 2035794 | 2026-01-24 05:00:00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 1.319 | 1.319 | 1.319 | 1.319 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 1.318 | 1.318 | 1.318 | 1.318 | 42.6764 |
| 2035797 | 2026-01-24 08:00:00 | 1.317 | 1.314 | 1.316 | 1.314 | 90.6421 |
| 2035798 | 2026-01-24 09:00:00 | 1.322 | 1.321 | 1.322 | 1.321 | 436.883 |
| 2035799 | 2026-01-24 10:00:00 | 1.316 | 1.315 | 1.315 | 1.316 | 48.0348 |
| 2035800 | 2026-01-24 11:00:00 | 1.319 | 1.318 | 1.319 | 1.319 | 410.812 |
| 2035801 | 2026-01-24 12:00:00 | 1.32 | 1.319 | 1.32 | 1.319 | 25.7828 |
| 2035802 | 2026-01-24 13:00:00 | 1.319 | 1.319 | 1.319 | 1.319 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 1.317 | 1.313 | 1.314 | 1.316 | 3406.411 |
| 2035804 | 2026-01-24 15:00:00 | 1.317 | 1.316 | 1.316 | 1.317 | 457.2711 |
| 2035805 | 2026-01-24 16:00:00 | 1.306 | 1.299 | 1.306 | 1.302 | 8926.9749 |
| 2035806 | 2026-01-24 17:00:00 | 1.305 | 1.304 | 1.304 | 1.305 | 53.5671 |
| 2035807 | 2026-01-24 18:00:00 | 1.306 | 1.305 | 1.305 | 1.306 | 1199.7973 |
| 2035808 | 2026-01-24 19:00:00 | 1.303 | 1.301 | 1.301 | 1.303 | 34.0099 |
| 2035809 | 2026-01-24 20:00:00 | 1.302 | 1.301 | 1.301 | 1.301 | 39.4215 |
| 2035810 | 2026-01-24 21:00:00 | 1.309 | 1.308 | 1.309 | 1.308 | 12.7376 |
| 2035811 | 2026-01-24 22:00:00 | 1.312 | 1.312 | 1.312 | 1.312 | 13.5566 |
| 2035812 | 2026-01-24 23:00:00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 1.33 | 1.322 | 1.322 | 1.328 | 5207.0184 |
| 2035815 | 2026-01-25 02:00:00 | 1.315 | 1.312 | 1.313 | 1.312 | 3595.8338 |
| 2035816 | 2026-01-25 03:00:00 | 1.313 | 1.311 | 1.311 | 1.313 | 618.982 |
| 2035817 | 2026-01-25 04:00:00 | 1.306 | 1.303 | 1.306 | 1.306 | 1995.8757 |
| 2035818 | 2026-01-25 05:00:00 | 1.306 | 1.305 | 1.306 | 1.305 | 5.9851 |
| 2035819 | 2026-01-25 06:00:00 | 1.306 | 1.304 | 1.306 | 1.305 | 1124.3843 |
| 2035820 | 2026-01-25 07:00:00 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 1.309 | 1.307 | 1.307 | 1.309 | 521.2644 |
| 2035822 | 2026-01-25 09:00:00 | 1.296 | 1.294 | 1.296 | 1.296 | 303.9582 |
| 2035823 | 2026-01-25 10:00:00 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 1.3 | 1.298 | 1.3 | 1.298 | 626.7202 |
| 2035825 | 2026-01-25 12:00:00 | 1.296 | 1.289 | 1.296 | 1.292 | 1589.1492 |
| 2035826 | 2026-01-25 13:00:00 | 1.29 | 1.288 | 1.288 | 1.29 | 403.345 |
| 2035827 | 2026-01-25 14:00:00 | 1.289 | 1.289 | 1.289 | 1.289 | 11.8768 |
| 2035828 | 2026-01-25 15:00:00 | 1.283 | 1.28 | 1.281 | 1.282 | 372.1397 |
| 2035829 | 2026-01-25 16:00:00 | 1.283 | 1.264 | 1.283 | 1.276 | 45749.9473 |
| 2035830 | 2026-01-25 17:00:00 | 1.268 | 1.266 | 1.267 | 1.268 | 850.3461999999998 |
| 2035831 | 2026-01-25 18:00:00 | 1.268 | 1.267 | 1.268 | 1.267 | 230.4473 |
| 2035832 | 2026-01-25 19:00:00 | 1.251 | 1.248 | 1.249 | 1.25 | 801.3333 |
| 2035833 | 2026-01-25 20:00:00 | 1.232 | 1.224 | 1.224 | 1.231 | 20816.144 |
| 2035834 | 2026-01-25 21:00:00 | 1.24 | 1.234 | 1.234 | 1.239 | 228.5208 |
| 2035835 | 2026-01-25 22:00:00 | 1.24 | 1.238 | 1.239 | 1.238 | 184.5879 |
| 2035836 | 2026-01-25 23:00:00 | 1.239 | 1.238 | 1.238 | 1.239 | 2.4213 |
| 2035837 | 2026-01-26 00:00:00 | 1.252 | 1.249 | 1.252 | 1.249 | 5851.6927 |
| 2035838 | 2026-01-26 01:00:00 | 1.261 | 1.26 | 1.261 | 1.26 | 1.978 |
| 2035839 | 2026-01-26 02:00:00 | 1.274 | 1.269 | 1.273 | 1.269 | 7409.7248 |
| 2035840 | 2026-01-26 03:00:00 | 1.268 | 1.266 | 1.266 | 1.268 | 438.4862 |
| 2035841 | 2026-01-26 04:00:00 | 1.264 | 1.262 | 1.262 | 1.263 | 935.5409 |
| 2035842 | 2026-01-26 05:00:00 | 1.267 | 1.267 | 1.267 | 1.267 | 9.4332 |
| 2035843 | 2026-01-26 06:00:00 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 1.278 | 1.276 | 1.277 | 1.276 | 44.8422 |
| 2035845 | 2026-01-26 08:00:00 | 1.273 | 1.272 | 1.272 | 1.273 | 436.7644 |
| 2035846 | 2026-01-26 09:00:00 | 1.27 | 1.269 | 1.27 | 1.269 | 441.1109 |
| 2035847 | 2026-01-26 10:00:00 | 1.258 | 1.256 | 1.257 | 1.257 | 3495.4477 |
| 2035848 | 2026-01-26 11:00:00 | 1.26 | 1.259 | 1.259 | 1.26 | 61.5508 |
| 2035849 | 2026-01-26 12:00:00 | 1.259 | 1.258 | 1.259 | 1.259 | 39.5312 |
| 2035850 | 2026-01-26 13:00:00 | 1.264 | 1.264 | 1.264 | 1.264 | 45.8439 |
| 2035851 | 2026-01-26 14:00:00 | 1.267 | 1.265 | 1.267 | 1.267 | 1029.4538 |
| 2035852 | 2026-01-26 15:00:00 | 1.279 | 1.277 | 1.279 | 1.277 | 530.6875 |
| 2035853 | 2026-01-26 16:00:00 | 1.276 | 1.273 | 1.273 | 1.275 | 417.7089 |
| 2035854 | 2026-01-26 17:00:00 | 1.272 | 1.271 | 1.271 | 1.272 | 474.6349 |
| 2036155 | 2026-02-08 06:00:00 | 0.965 | 0.964 | 0.964 | 0.965 | 571.8286 |