Chart from FIDA_USDT_30m_history
Data from FIDA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 85421.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.0186 | 0.0182 | 0.0182 | 0.0186 | 369523.1 |
| 3288690 | 2026-04-03 09:30:00 | 0.0179 | 0.0178 | 0.0178 | 0.0179 | 51187.2 |
| 3289190 | 2026-04-03 10:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0183 | 6182.2 |
| 3289690 | 2026-04-03 10:30:00 | 0.0179 | 0.0177 | 0.0179 | 0.0177 | 51175.8 |
| 3290190 | 2026-04-03 11:00:00 | 0.0174 | 0.0173 | 0.0174 | 0.0174 | 60584.5 |
| 3290690 | 2026-04-03 11:30:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 68710.1 |
| 3291190 | 2026-04-03 12:00:00 | 0.0175 | 0.0173 | 0.0173 | 0.0174 | 70142.4 |
| 3291690 | 2026-04-03 12:30:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 101548.9 |
| 3292190 | 2026-04-03 13:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 6340.1 |
| 3292690 | 2026-04-03 13:30:00 | 0.0198 | 0.019 | 0.0192 | 0.019 | 283602.1 |
| 3293190 | 2026-04-03 14:00:00 | 0.0212 | 0.0203 | 0.0206 | 0.0212 | 340186.7 |
| 3293690 | 2026-04-03 14:30:00 | 0.0219 | 0.021 | 0.021 | 0.0218 | 21137.6 |
| 3294190 | 2026-04-03 15:00:00 | 0.0212 | 0.0206 | 0.0206 | 0.0212 | 83951.8 |
| 3294690 | 2026-04-03 15:30:00 | 0.0196 | 0.0192 | 0.0193 | 0.0192 | 22619.7 |
| 3295190 | 2026-04-03 16:00:00 | 0.0194 | 0.019 | 0.019 | 0.0191 | 14967.7 |
| 3295690 | 2026-04-03 16:30:00 | 0.0186 | 0.0185 | 0.0185 | 0.0185 | 2923.3 |
| 3296190 | 2026-04-03 17:00:00 | 0.0188 | 0.0187 | 0.0188 | 0.0187 | 3911.6 |
| 3296690 | 2026-04-03 17:30:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 418.8 |
| 3297190 | 2026-04-03 18:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0183 | 3579.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.0183 | 0.0182 | 0.0182 | 0.0183 | 576.9 |
| 3298690 | 2026-04-03 19:30:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.0191 | 0.0189 | 0.0191 | 0.0189 | 44598.6 |
| 3299690 | 2026-04-03 20:30:00 | 0.0184 | 0.0182 | 0.0184 | 0.0183 | 4603.6 |
| 3300190 | 2026-04-03 21:00:00 | 0.0187 | 0.0186 | 0.0186 | 0.0187 | 860.2 |
| 3300690 | 2026-04-03 21:30:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.0188 | 0.0187 | 0.0188 | 0.0188 | 382915.3 |
| 3301690 | 2026-04-03 22:30:00 | 0.0186 | 0.0185 | 0.0186 | 0.0185 | 5637.4 |
| 3302190 | 2026-04-03 23:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.0186 | 0.0185 | 0.0185 | 0.0186 | 21635.8 |
| 3303690 | 2026-04-04 00:30:00 | 0.0194 | 0.0191 | 0.0192 | 0.0192 | 116379.4 |
| 3304190 | 2026-04-04 01:00:00 | 0.0197 | 0.0195 | 0.0197 | 0.0195 | 33095.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.0195 | 0.0193 | 0.0193 | 0.0194 | 32065.2 |
| 3305190 | 2026-04-04 02:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.02 | 0.02 | 0.02 | 0.02 | 660.1 |
| 3306190 | 2026-04-04 03:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 4059.6 |
| 3307190 | 2026-04-04 04:00:00 | 0.0199 | 0.0196 | 0.0196 | 0.0199 | 86964.8 |
| 3307690 | 2026-04-04 04:30:00 | 0.0198 | 0.0196 | 0.0197 | 0.0198 | 124890.6 |
| 3308190 | 2026-04-04 05:00:00 | 0.0202 | 0.0201 | 0.0201 | 0.0202 | 2980.3 |
| 3308690 | 2026-04-04 05:30:00 | 0.0203 | 0.0202 | 0.0203 | 0.0202 | 1612.1 |
| 3309190 | 2026-04-04 06:00:00 | 0.0202 | 0.0199 | 0.0199 | 0.0202 | 5466.6 |
| 3309690 | 2026-04-04 06:30:00 | 0.0221 | 0.0218 | 0.022 | 0.022 | 73356.2 |
| 3310190 | 2026-04-04 07:00:00 | 0.0211 | 0.021 | 0.021 | 0.0211 | 2376.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.0213 | 0.0211 | 0.0211 | 0.0213 | 7406.3 |
| 3311190 | 2026-04-04 08:00:00 | 0.0207 | 0.0206 | 0.0207 | 0.0206 | 9171.9 |
| 3311690 | 2026-04-04 08:30:00 | 0.0212 | 0.0211 | 0.0211 | 0.0212 | 1955.3 |
| 3312190 | 2026-04-04 09:00:00 | 0.0214 | 0.0211 | 0.0211 | 0.0212 | 19889.6 |
| 3312690 | 2026-04-04 09:30:00 | 0.0221 | 0.0216 | 0.0216 | 0.0218 | 5957.7 |
| 3313190 | 2026-04-04 10:00:00 | 0.0219 | 0.0216 | 0.0219 | 0.0216 | 69266.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 45894.7 |
| 3314190 | 2026-04-04 11:00:00 | 0.0213 | 0.0212 | 0.0213 | 0.0212 | 12803.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.0216 | 0.0214 | 0.0214 | 0.0214 | 10463.6 |
| 3315690 | 2026-04-04 12:30:00 | 0.0209 | 0.0208 | 0.0209 | 0.0208 | 16771.2 |
| 3316190 | 2026-04-04 13:00:00 | 0.021 | 0.0209 | 0.0209 | 0.021 | 954.6 |
| 3316690 | 2026-04-04 13:30:00 | 0.0202 | 0.0201 | 0.0201 | 0.0202 | 14967.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 444.6 |
| 3317690 | 2026-04-04 14:30:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1604.3 |
| 3318190 | 2026-04-04 15:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.0197 | 0.0195 | 0.0197 | 0.0196 | 63859.3 |
| 3319190 | 2026-04-04 16:00:00 | 0.0201 | 0.0198 | 0.0198 | 0.0201 | 77830.8 |
| 3319690 | 2026-04-04 16:30:00 | 0.0198 | 0.0196 | 0.0198 | 0.0197 | 45081.6 |
| 3320190 | 2026-04-04 17:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 60497.9 |
| 3320690 | 2026-04-04 17:30:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.0194 | 0.0192 | 0.0194 | 0.0192 | 5709.4 |
| 3321690 | 2026-04-04 18:30:00 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 3750.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 1932.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 19675.6 |
| 3323190 | 2026-04-04 20:00:00 | 0.0195 | 0.0194 | 0.0195 | 0.0194 | 126481.1 |
| 3323690 | 2026-04-04 20:30:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 20422.9 |
| 3324190 | 2026-04-04 21:00:00 | 0.0194 | 0.0192 | 0.0192 | 0.0193 | 20383.8 |
| 3324690 | 2026-04-04 21:30:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 12760.9 |
| 3325190 | 2026-04-04 22:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 48927.6 |
| 3326190 | 2026-04-04 23:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 39682.6 |
| 3327190 | 2026-04-05 00:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.019 | 0.0189 | 0.019 | 0.0189 | 94844.8 |
| 3328190 | 2026-04-05 01:00:00 | 0.0191 | 0.019 | 0.0191 | 0.019 | 18527.1 |
| 3328690 | 2026-04-05 01:30:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.0186 | 0.0184 | 0.0186 | 0.0184 | 30207.7 |
| 3329690 | 2026-04-05 02:30:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 434.7 |
| 3331190 | 2026-04-05 04:00:00 | 0.0186 | 0.0185 | 0.0185 | 0.0186 | 38046.2 |
| 3331690 | 2026-04-05 04:30:00 | 0.0189 | 0.0187 | 0.0189 | 0.0187 | 786.8 |
| 3332190 | 2026-04-05 05:00:00 | 0.0188 | 0.0187 | 0.0187 | 0.0188 | 78590.8 |
| 3332690 | 2026-04-05 05:30:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.0189 | 0.0188 | 0.0188 | 0.0188 | 10330.8 |
| 3334690 | 2026-04-05 07:30:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 501.7 |
| 3335690 | 2026-04-05 08:30:00 | 0.0184 | 0.0183 | 0.0183 | 0.0184 | 106710.1 |
| 3336190 | 2026-04-05 09:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1354.1 |
| 3337190 | 2026-04-05 10:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0184 | 55117.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.0185 | 0.0184 | 0.0185 | 0.0184 | 22805.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 117886.2 |
| 3339190 | 2026-04-05 12:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 40042.1 |
| 3339690 | 2026-04-05 12:30:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 44307.2 |
| 3340190 | 2026-04-05 13:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 126380.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.0177 | 0.0176 | 0.0176 | 0.0177 | 568.1 |
| 3341190 | 2026-04-05 14:00:00 | 0.0177 | 0.0175 | 0.0175 | 0.0177 | 89833.8 |
| 3341690 | 2026-04-05 14:30:00 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | 9095.5 |
| 3342190 | 2026-04-05 15:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 83102.6 |
| 3342690 | 2026-04-05 15:30:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 74500.9 |
| 3343190 | 2026-04-05 16:00:00 | 0.0176 | 0.0175 | 0.0176 | 0.0175 | 97260.6 |
| 3343690 | 2026-04-05 16:30:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.0174 | 0.0173 | 0.0174 | 0.0173 | 43748.3 |
| 3345190 | 2026-04-05 18:00:00 | 0.0174 | 0.0171 | 0.0171 | 0.0173 | 33585.6 |
| 3345690 | 2026-04-05 18:30:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.0175 | 0.0174 | 0.0174 | 0.0174 | 757.8 |
| 3346690 | 2026-04-05 19:30:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 2221.5 |
| 3347190 | 2026-04-05 20:00:00 | 0.0175 | 0.0174 | 0.0174 | 0.0175 | 517.2 |
| 3347690 | 2026-04-05 20:30:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1020.5 |
| 3348190 | 2026-04-05 21:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.017 | 0.0169 | 0.0169 | 0.017 | 94949.8 |
| 3350190 | 2026-04-05 23:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.017 | 0.0169 | 0.017 | 0.0169 | 258060.5 |
| 3352690 | 2026-04-06 01:30:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 28333.6 |
| 3353190 | 2026-04-06 02:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.0174 | 0.0173 | 0.0173 | 0.0173 | 127867.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 42424.5 |
| 3356190 | 2026-04-06 05:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 89833.8 |
| 3356690 | 2026-04-06 05:30:00 | 0.0174 | 0.0173 | 0.0173 | 0.0173 | 114853.7 |
| 3357190 | 2026-04-06 06:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.0171 | 0.0169 | 0.0171 | 0.0169 | 946.7 |
| 3359690 | 2026-04-06 08:30:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 32157.8 |
| 3360690 | 2026-04-06 09:30:00 | 0.0171 | 0.0169 | 0.0171 | 0.017 | 24649.5 |
| 3361190 | 2026-04-06 10:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 739.6 |
| 3361690 | 2026-04-06 10:30:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.0169 | 0.0168 | 0.0169 | 0.0168 | 1309.4 |
| 3363690 | 2026-04-06 12:30:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.0166 | 0.0165 | 0.0166 | 0.0165 | 125304.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 46011.1 |
| 3365690 | 2026-04-06 14:30:00 | 0.0165 | 0.0164 | 0.0164 | 0.0165 | 487.8 |
| 3366190 | 2026-04-06 15:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.0165 | 0.0164 | 0.0164 | 0.0165 | 1208.5 |
| 3367190 | 2026-04-06 16:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.0166 | 0.0165 | 0.0166 | 0.0166 | 3393.8 |
| 3370190 | 2026-04-06 19:00:00 | 0.0165 | 0.0164 | 0.0165 | 0.0164 | 1280.4 |
| 3370690 | 2026-04-06 19:30:00 | 0.0168 | 0.0166 | 0.0166 | 0.0167 | 6911.6 |
| 3371190 | 2026-04-06 20:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 8024.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 85324.3 |
| 3373690 | 2026-04-06 22:30:00 | 0.017 | 0.0169 | 0.017 | 0.0169 | 31251.1 |
| 3374190 | 2026-04-06 23:00:00 | 0.0168 | 0.0166 | 0.0168 | 0.0167 | 139465.4 |
| 3374690 | 2026-04-06 23:30:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.0168 | 0.0167 | 0.0167 | 0.0168 | 17704.7 |
| 3376690 | 2026-04-07 01:30:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.017 | 0.0169 | 0.017 | 0.0169 | 29591.6 |
| 3377690 | 2026-04-07 02:30:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.0167 | 0.0165 | 0.0165 | 0.0167 | 28998.2 |
| 3379190 | 2026-04-07 04:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.0165 | 0.0164 | 0.0164 | 0.0165 | 46004.1 |
| 3380190 | 2026-04-07 05:00:00 | 0.0166 | 0.0165 | 0.0166 | 0.0165 | 66599.2 |
| 3380690 | 2026-04-07 05:30:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 126829.7 |
| 3381690 | 2026-04-07 06:30:00 | 0.0162 | 0.0161 | 0.0161 | 0.0162 | 826.1 |
| 3382190 | 2026-04-07 07:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 920.2 |
| 3383690 | 2026-04-07 08:30:00 | 0.0164 | 0.0163 | 0.0163 | 0.0164 | 1901.7 |
| 3384190 | 2026-04-07 09:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 93161.6 |
| 3387190 | 2026-04-07 12:00:00 | 0.0166 | 0.0165 | 0.0166 | 0.0165 | 4410.8 |
| 3387690 | 2026-04-07 12:30:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.0163 | 0.0162 | 0.0162 | 0.0162 | 177288.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.0163 | 0.0162 | 0.0163 | 0.0162 | 97443.2 |
| 3391690 | 2026-04-07 16:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 30822.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.0162 | 0.0161 | 0.0161 | 0.0162 | 214740.1 |
| 3395690 | 2026-04-07 20:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1055.9 |
| 3396190 | 2026-04-07 21:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 14679.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.0166 | 0.0165 | 0.0165 | 0.0166 | 71246.2 |
| 3398690 | 2026-04-07 23:30:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 9930.9 |
| 3399190 | 2026-04-08 00:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 5186.1 |
| 3399690 | 2026-04-08 00:30:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 47409.4 |
| 3400690 | 2026-04-08 01:30:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.0169 | 0.0168 | 0.0168 | 0.0169 | 35242.5 |
| 3403190 | 2026-04-08 04:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.0167 | 0.0166 | 0.0166 | 0.0167 | 1265.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 481.9 |
| 3406690 | 2026-04-08 07:30:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 75797.5 |
| 3407690 | 2026-04-08 08:30:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 130603.2 |
| 3408190 | 2026-04-08 09:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1114.4 |
| 3409190 | 2026-04-08 10:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.0166 | 0.0165 | 0.0165 | 0.0166 | 666.6 |
| 3410190 | 2026-04-08 11:00:00 | 0.0165 | 0.0164 | 0.0164 | 0.0165 | 487.8 |
| 3410690 | 2026-04-08 11:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.0163 | 0.0162 | 0.0163 | 0.0162 | 987.6 |
| 3412190 | 2026-04-08 13:00:00 | 0.0163 | 0.0162 | 0.0163 | 0.0162 | 963.3 |
| 3412690 | 2026-04-08 13:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.0164 | 0.0163 | 0.0164 | 0.0163 | 1672.6 |
| 3415690 | 2026-04-08 16:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 493.8 |
| 3416190 | 2026-04-08 17:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 82630.7 |
| 3417690 | 2026-04-08 18:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 496.8 |
| 3418190 | 2026-04-08 19:00:00 | 0.0162 | 0.0161 | 0.0162 | 0.0161 | 496.8 |
| 3418690 | 2026-04-08 19:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 68814.4 |
| 3419690 | 2026-04-08 20:30:00 | 0.0164 | 0.0163 | 0.0163 | 0.0164 | 884.1 |
| 3420190 | 2026-04-08 21:00:00 | 0.0166 | 0.0165 | 0.0165 | 0.0165 | 2881.6 |
| 3420690 | 2026-04-08 21:30:00 | 0.0164 | 0.0163 | 0.0163 | 0.0164 | 490.7 |
| 3421190 | 2026-04-08 22:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 3492.4 |
| 3421690 | 2026-04-08 22:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.0162 | 0.0161 | 0.0161 | 0.0162 | 99751.6 |
| 3422690 | 2026-04-08 23:30:00 | 0.0163 | 0.0162 | 0.0163 | 0.0162 | 57059.2 |
| 3423190 | 2026-04-09 00:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 35910.3 |
| 3425690 | 2026-04-09 02:30:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 41051.1 |
| 3426690 | 2026-04-09 03:30:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.0165 | 0.0164 | 0.0164 | 0.0165 | 29340.4 |
| 3428190 | 2026-04-09 05:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 45772.8 |
| 3429190 | 2026-04-09 06:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.0169 | 0.0168 | 0.0168 | 0.0169 | 43616.4 |
| 3430190 | 2026-04-09 07:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 5491.4 |
| 3430690 | 2026-04-09 07:30:00 | 0.017 | 0.0169 | 0.017 | 0.0169 | 21164.9 |
| 3431190 | 2026-04-09 08:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 1200.6 |
| 3432190 | 2026-04-09 09:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 39478.6 |
| 3433190 | 2026-04-09 10:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 9541.1 |
| 3433690 | 2026-04-09 10:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 493.8 |
| 3435190 | 2026-04-09 12:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 674.8 |
| 3435690 | 2026-04-09 12:30:00 | 0.0163 | 0.0162 | 0.0162 | 0.0162 | 16637.2 |
| 3436190 | 2026-04-09 13:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1653.2 |
| 3436690 | 2026-04-09 13:30:00 | 0.0164 | 0.0162 | 0.0162 | 0.0164 | 16058.7 |