Chart from FHE_USDT_4h_history
Data from FHE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.04845 | 0.04688 | 0.04807 | 0.04739 | 1121962.36 |
| 724042 | 2025-12-20 12:00:00 | 0.05007 | 0.04963 | 0.04963 | 0.04975 | 56344.32 |
| 726171 | 2025-12-20 16:00:00 | 0.04774 | 0.04753 | 0.04774 | 0.04768 | 6313.37 |
| 728308 | 2025-12-20 20:00:00 | 0.05163 | 0.05113 | 0.05119 | 0.05128 | 41327.64 |
| 730453 | 2025-12-21 00:00:00 | 0.04945 | 0.04904 | 0.04904 | 0.04937 | 23177.47 |
| 732606 | 2025-12-21 04:00:00 | 0.05159 | 0.05117 | 0.05117 | 0.05128 | 13258.76 |
| 734767 | 2025-12-21 08:00:00 | 0.05082 | 0.05071 | 0.05082 | 0.05072 | 20380.21 |
| 736936 | 2025-12-21 12:00:00 | 0.0478 | 0.04752 | 0.04768 | 0.04767 | 96192.04 |
| 739113 | 2025-12-21 16:00:00 | 0.0439 | 0.0435 | 0.04382 | 0.0435 | 5167.11 |
| 741298 | 2025-12-21 20:00:00 | 0.05304 | 0.05246 | 0.0527 | 0.05304 | 34739.26 |
| 743491 | 2025-12-22 00:00:00 | 0.04594 | 0.04556 | 0.04594 | 0.04556 | 6030.1 |
| 745692 | 2025-12-22 04:00:00 | 0.04683 | 0.04625 | 0.04683 | 0.04637 | 11189.6 |
| 747901 | 2025-12-22 08:00:00 | 0.0457 | 0.04549 | 0.04549 | 0.0457 | 11895.46 |
| 750118 | 2025-12-22 12:00:00 | 0.04606 | 0.04551 | 0.04551 | 0.04606 | 9978.81 |
| 752343 | 2025-12-22 16:00:00 | 0.04446 | 0.04424 | 0.04446 | 0.04426 | 9290.75 |
| 754576 | 2025-12-22 20:00:00 | 0.04391 | 0.04386 | 0.04391 | 0.04388 | 1043.42 |
| 756817 | 2025-12-23 00:00:00 | 0.04658 | 0.04645 | 0.04658 | 0.04651 | 1017.27 |
| 759066 | 2025-12-23 04:00:00 | 0.04635 | 0.04621 | 0.04635 | 0.04621 | 727.16 |
| 761323 | 2025-12-23 08:00:00 | 0.04633 | 0.04633 | 0.04633 | 0.04633 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.04533 | 0.04514 | 0.0452 | 0.04533 | 6331.27 |
| 765861 | 2025-12-23 16:00:00 | 0.0425 | 0.04227 | 0.0423 | 0.0425 | 388.1 |
| 768142 | 2025-12-23 20:00:00 | 0.0438 | 0.04354 | 0.04365 | 0.0438 | 1316.27 |
| 770431 | 2025-12-24 00:00:00 | 0.043 | 0.04283 | 0.04285 | 0.043 | 5305.38 |
| 772728 | 2025-12-24 04:00:00 | 0.04219 | 0.04208 | 0.04208 | 0.04218 | 16175.42 |
| 775033 | 2025-12-24 08:00:00 | 0.04157 | 0.04126 | 0.04126 | 0.04157 | 17890.81 |
| 777346 | 2025-12-24 12:00:00 | 0.04075 | 0.04075 | 0.04075 | 0.04075 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.04489 | 0.04472 | 0.04489 | 0.04475 | 1528.55 |
| 781996 | 2025-12-24 20:00:00 | 0.04104 | 0.04095 | 0.04095 | 0.04104 | 1082.43 |
| 784333 | 2025-12-25 00:00:00 | 0.04106 | 0.041 | 0.04103 | 0.04106 | 1459.78 |
| 786678 | 2025-12-25 04:00:00 | 0.04212 | 0.04202 | 0.04212 | 0.04202 | 192.44 |
| 789031 | 2025-12-25 08:00:00 | 0.04137 | 0.04137 | 0.04137 | 0.04137 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.03861 | 0.03843 | 0.0385 | 0.03861 | 11230.15 |
| 793761 | 2025-12-25 16:00:00 | 0.03694 | 0.03686 | 0.03694 | 0.03689 | 4432.48 |
| 796138 | 2025-12-25 20:00:00 | 0.0409 | 0.04086 | 0.04086 | 0.0409 | 36.7 |
| 798523 | 2025-12-26 00:00:00 | 0.03789 | 0.03778 | 0.03789 | 0.03785 | 6210.94 |
| 800916 | 2025-12-26 04:00:00 | 0.03717 | 0.03701 | 0.03701 | 0.03712 | 6981.44 |
| 803317 | 2025-12-26 08:00:00 | 0.03727 | 0.03716 | 0.03716 | 0.03725 | 32880.79 |
| 805726 | 2025-12-26 12:00:00 | 0.03741 | 0.03741 | 0.03741 | 0.03741 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.03637 | 0.03637 | 0.03637 | 0.03637 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.03686 | 0.03686 | 0.03686 | 0.03686 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.03639 | 0.03628 | 0.03639 | 0.03628 | 19763.61 |
| 815442 | 2025-12-27 04:00:00 | 0.03742 | 0.03738 | 0.03738 | 0.03742 | 1437.3 |
| 817891 | 2025-12-27 08:00:00 | 0.03779 | 0.03774 | 0.03774 | 0.03779 | 1070.82 |
| 820348 | 2025-12-27 12:00:00 | 0.03751 | 0.03735 | 0.03735 | 0.03751 | 15232.06 |
| 822813 | 2025-12-27 16:00:00 | 0.03706 | 0.03704 | 0.03706 | 0.03704 | 254.88 |
| 825286 | 2025-12-27 20:00:00 | 0.03749 | 0.03749 | 0.03749 | 0.03749 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.03822 | 0.03819 | 0.03822 | 0.03819 | 298.47 |
| 830256 | 2025-12-28 04:00:00 | 0.03654 | 0.03653 | 0.03654 | 0.03653 | 41.09 |
| 832753 | 2025-12-28 08:00:00 | 0.03645 | 0.0364 | 0.0364 | 0.03642 | 1268.48 |
| 835258 | 2025-12-28 12:00:00 | 0.03657 | 0.03657 | 0.03657 | 0.03657 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.03628 | 0.03618 | 0.03628 | 0.03618 | 9639.72 |
| 840292 | 2025-12-28 20:00:00 | 0.03521 | 0.03494 | 0.03501 | 0.03512 | 46603.48 |
| 842821 | 2025-12-29 00:00:00 | 0.03449 | 0.03446 | 0.03449 | 0.03449 | 752.76 |
| 845358 | 2025-12-29 04:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.03738 | 0.0371 | 0.03738 | 0.0371 | 409.71 |
| 850456 | 2025-12-29 12:00:00 | 0.03898 | 0.03892 | 0.03894 | 0.03898 | 29529.85 |
| 853017 | 2025-12-29 16:00:00 | 0.03475 | 0.03473 | 0.03475 | 0.03473 | 3514.0 |
| 855586 | 2025-12-29 20:00:00 | 0.03522 | 0.03508 | 0.03519 | 0.03508 | 18050.3 |
| 858163 | 2025-12-30 00:00:00 | 0.03922 | 0.03901 | 0.03922 | 0.03915 | 5305.77 |
| 860748 | 2025-12-30 04:00:00 | 0.03558 | 0.03542 | 0.03558 | 0.03542 | 3042.37 |
| 863341 | 2025-12-30 08:00:00 | 0.03411 | 0.03411 | 0.03411 | 0.03411 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.03482 | 0.03477 | 0.0348 | 0.03477 | 249.27 |
| 868551 | 2025-12-30 16:00:00 | 0.03608 | 0.03599 | 0.03608 | 0.03599 | 12353.4 |
| 871168 | 2025-12-30 20:00:00 | 0.03808 | 0.03805 | 0.03808 | 0.03805 | 39.46 |
| 873793 | 2025-12-31 00:00:00 | 0.03743 | 0.03741 | 0.03743 | 0.03741 | 1364.58 |
| 876426 | 2025-12-31 04:00:00 | 0.03662 | 0.03662 | 0.03662 | 0.03662 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.03602 | 0.03602 | 0.03602 | 0.03602 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.0343 | 0.03424 | 0.0343 | 0.03426 | 1170.46 |
| 884373 | 2025-12-31 16:00:00 | 0.03551 | 0.03543 | 0.03551 | 0.03544 | 211.89 |
| 887038 | 2025-12-31 20:00:00 | 0.03695 | 0.0369 | 0.0369 | 0.03695 | 40.65 |
| 889711 | 2026-01-01 00:00:00 | 0.03625 | 0.03625 | 0.03625 | 0.03625 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.03545 | 0.03531 | 0.03531 | 0.0354 | 5073.32 |
| 895081 | 2026-01-01 08:00:00 | 0.03513 | 0.03513 | 0.03513 | 0.03513 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.03582 | 0.0357 | 0.0357 | 0.03582 | 83.87 |
| 903196 | 2026-01-01 20:00:00 | 0.03636 | 0.03621 | 0.03628 | 0.03621 | 38812.22 |
| 905917 | 2026-01-02 00:00:00 | 0.03503 | 0.0349 | 0.0349 | 0.035 | 1404.51 |
| 908646 | 2026-01-02 04:00:00 | 0.03418 | 0.034 | 0.03418 | 0.03401 | 2014.56 |
| 911383 | 2026-01-02 08:00:00 | 0.03444 | 0.03444 | 0.03444 | 0.03444 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.03504 | 0.03494 | 0.03504 | 0.03494 | 4319.19 |
| 916881 | 2026-01-02 16:00:00 | 0.03445 | 0.03445 | 0.03445 | 0.03445 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.03646 | 0.03646 | 0.03646 | 0.03646 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.03516 | 0.03507 | 0.03516 | 0.03507 | 228.17 |
| 925188 | 2026-01-03 04:00:00 | 0.03459 | 0.03459 | 0.03459 | 0.03459 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.03509 | 0.03509 | 0.03509 | 0.03509 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.03604 | 0.03604 | 0.03604 | 0.03604 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.03584 | 0.03584 | 0.03584 | 0.03584 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.03637 | 0.03627 | 0.03627 | 0.03637 | 553.04 |
| 944851 | 2026-01-04 08:00:00 | 0.03602 | 0.03591 | 0.03591 | 0.036 | 10730.35 |
| 947692 | 2026-01-04 12:00:00 | 0.03557 | 0.03557 | 0.03557 | 0.03557 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.03557 | 0.03557 | 0.03557 | 0.03557 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.03676 | 0.03676 | 0.03676 | 0.03676 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.03587 | 0.03587 | 0.03587 | 0.03587 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.03646 | 0.03646 | 0.03646 | 0.03646 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.03606 | 0.03606 | 0.03606 | 0.03606 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.03626 | 0.03614 | 0.03626 | 0.03614 | 6728.18 |
| 967803 | 2026-01-05 16:00:00 | 0.03601 | 0.03601 | 0.03601 | 0.03601 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.03745 | 0.03738 | 0.03745 | 0.03738 | 2421.0 |
| 973621 | 2026-01-06 00:00:00 | 0.03574 | 0.03574 | 0.03574 | 0.03574 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.03669 | 0.03669 | 0.03669 | 0.03669 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.03585 | 0.03572 | 0.03585 | 0.03572 | 3062.86 |
| 982408 | 2026-01-06 12:00:00 | 0.03571 | 0.03569 | 0.03569 | 0.03571 | 4861.69 |
| 984985 | 2026-01-06 16:00:00 | 0.03636 | 0.03612 | 0.03636 | 0.03623 | 25352.4 |
| 987938 | 2026-01-06 20:00:00 | 0.037 | 0.03692 | 0.037 | 0.03692 | 9410.06 |
| 990899 | 2026-01-07 00:00:00 | 0.03784 | 0.03784 | 0.03784 | 0.03784 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.0451 | 0.04478 | 0.04483 | 0.0451 | 17284.31 |
| 996845 | 2026-01-07 08:00:00 | 0.0455 | 0.04532 | 0.04532 | 0.0455 | 219.79 |
| 999830 | 2026-01-07 12:00:00 | 0.04434 | 0.04419 | 0.04425 | 0.04421 | 9816.25 |
| 1002823 | 2026-01-07 16:00:00 | 0.04188 | 0.04167 | 0.04167 | 0.04168 | 26554.65 |
| 1005824 | 2026-01-07 20:00:00 | 0.03979 | 0.03969 | 0.03969 | 0.03979 | 6849.76 |
| 1008833 | 2026-01-08 00:00:00 | 0.03919 | 0.0391 | 0.03919 | 0.0391 | 383.63 |
| 1011850 | 2026-01-08 04:00:00 | 0.03951 | 0.03945 | 0.03951 | 0.03945 | 184.56 |
| 1014875 | 2026-01-08 08:00:00 | 0.04131 | 0.04131 | 0.04131 | 0.04131 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.04151 | 0.04118 | 0.04118 | 0.04146 | 7586.68 |
| 1020949 | 2026-01-08 16:00:00 | 0.04103 | 0.041 | 0.04103 | 0.041 | 7210.93 |
| 1023998 | 2026-01-08 20:00:00 | 0.04127 | 0.04127 | 0.04127 | 0.04127 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.04039 | 0.04039 | 0.04039 | 0.04039 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.03982 | 0.03969 | 0.03969 | 0.03982 | 8748.12 |
| 1032809 | 2026-01-09 08:00:00 | 0.04099 | 0.04099 | 0.04099 | 0.04099 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.04024 | 0.04024 | 0.04024 | 0.04024 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.03929 | 0.03912 | 0.03912 | 0.03929 | 480.84 |
| 1041304 | 2026-01-09 20:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.03914 | 0.03913 | 0.03914 | 0.03913 | 1430.76 |
| 1047522 | 2026-01-10 04:00:00 | 0.03853 | 0.03848 | 0.03853 | 0.03848 | 7607.68 |
| 1049473 | 2026-01-10 08:00:00 | 0.03905 | 0.03897 | 0.03905 | 0.03898 | 7932.78 |
| 1052602 | 2026-01-10 12:00:00 | 0.04052 | 0.04052 | 0.04052 | 0.04052 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.04028 | 0.04028 | 0.04028 | 0.04028 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.04096 | 0.04096 | 0.04096 | 0.04096 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.0405 | 0.04049 | 0.04049 | 0.0405 | 8740.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.04003 | 0.04003 | 0.04003 | 0.04003 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.04012 | 0.04007 | 0.04007 | 0.04012 | 15938.85 |
| 1071544 | 2026-01-11 12:00:00 | 0.04154 | 0.0414 | 0.04145 | 0.0414 | 26709.68 |
| 1074729 | 2026-01-11 16:00:00 | 0.04173 | 0.04173 | 0.04173 | 0.04173 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.04226 | 0.04226 | 0.04226 | 0.04226 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.04146 | 0.04146 | 0.04146 | 0.04146 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.04223 | 0.04217 | 0.04223 | 0.04217 | 249.11 |
| 1087549 | 2026-01-12 08:00:00 | 0.04227 | 0.04223 | 0.04223 | 0.04225 | 24140.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.04318 | 0.04315 | 0.04318 | 0.04315 | 7933.53 |
| 1094007 | 2026-01-12 16:00:00 | 0.04518 | 0.04508 | 0.04508 | 0.04517 | 1252.71 |
| 1097248 | 2026-01-12 20:00:00 | 0.04417 | 0.04417 | 0.04417 | 0.04417 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.04237 | 0.04235 | 0.04236 | 0.04235 | 24608.13 |
| 1103754 | 2026-01-13 04:00:00 | 0.0436 | 0.04325 | 0.04359 | 0.04325 | 36259.41 |
| 1107019 | 2026-01-13 08:00:00 | 0.04404 | 0.04401 | 0.04403 | 0.04401 | 34606.74 |
| 1110292 | 2026-01-13 12:00:00 | 0.04306 | 0.04306 | 0.04306 | 0.04306 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.04194 | 0.04194 | 0.04194 | 0.04194 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.04247 | 0.0424 | 0.0424 | 0.04247 | 35.33 |
| 1119335 | 2026-01-14 00:00:00 | 0.04445 | 0.04429 | 0.04444 | 0.04439 | 25425.37 |
| 1122640 | 2026-01-14 04:00:00 | 0.044 | 0.04367 | 0.0438 | 0.04393 | 39187.21 |
| 1125539 | 2026-01-14 08:00:00 | 0.04374 | 0.04366 | 0.04366 | 0.04374 | 319.74 |
| 1128860 | 2026-01-14 12:00:00 | 0.04402 | 0.04395 | 0.04398 | 0.04401 | 7993.3 |
| 1131357 | 2026-01-14 16:00:00 | 0.05083 | 0.05012 | 0.05032 | 0.05072 | 127248.48 |
| 1133443 | 2026-01-14 20:00:00 | 0.05642 | 0.05387 | 0.05633 | 0.05461 | 569644.54 |
| 1135116 | 2026-01-15 00:00:00 | 0.05789 | 0.05785 | 0.05789 | 0.05785 | 25.93 |
| 1137631 | 2026-01-15 04:00:00 | 0.06306 | 0.06249 | 0.06303 | 0.0628 | 13677.86 |
| 1139312 | 2026-01-15 08:00:00 | 0.0694 | 0.06895 | 0.06909 | 0.06922 | 52192.17 |
| 1140997 | 2026-01-15 12:00:00 | 0.07353 | 0.07307 | 0.07311 | 0.07351 | 61135.73 |
| 1142686 | 2026-01-15 16:00:00 | 0.08168 | 0.08131 | 0.08145 | 0.08147 | 15493.14 |
| 1144802 | 2026-01-15 20:00:00 | 0.08464 | 0.08356 | 0.0838 | 0.08464 | 18469.03 |
| 1147347 | 2026-01-16 00:00:00 | 0.08743 | 0.08641 | 0.08648 | 0.08734 | 15097.32 |
| 1149898 | 2026-01-16 04:00:00 | 0.08628 | 0.08593 | 0.08622 | 0.08596 | 9011.43 |
| 1152881 | 2026-01-16 08:00:00 | 0.10323 | 0.09781 | 0.09785 | 0.0994 | 857553.57 |
| 1154590 | 2026-01-16 12:00:00 | 0.10212 | 0.09956 | 0.09964 | 0.10071 | 554052.41 |
| 1156303 | 2026-01-16 16:00:00 | 0.11199 | 0.10239 | 0.10401 | 0.10937 | 707634.2 |
| 1158020 | 2026-01-16 20:00:00 | 0.10479 | 0.101 | 0.10312 | 0.10235 | 640386.82 |
| 1159741 | 2026-01-17 00:00:00 | 0.1058 | 0.09964 | 0.1004 | 0.1041 | 350524.59 |
| 1161466 | 2026-01-17 04:00:00 | 0.10035 | 0.09955 | 0.10005 | 0.09976 | 13347.38 |
| 1163195 | 2026-01-17 08:00:00 | 0.09555 | 0.09408 | 0.09476 | 0.09518 | 52712.82 |
| 1164928 | 2026-01-17 12:00:00 | 0.123 | 0.12131 | 0.12156 | 0.12203 | 69309.92 |
| 1166665 | 2026-01-17 16:00:00 | 0.14306 | 0.14207 | 0.14209 | 0.14216 | 60449.49 |
| 1168406 | 2026-01-17 20:00:00 | 0.1429 | 0.14196 | 0.14245 | 0.14272 | 5906.96 |
| 1170151 | 2026-01-18 00:00:00 | 0.13894 | 0.13746 | 0.13746 | 0.13885 | 32233.05 |
| 1173211 | 2026-01-18 04:00:00 | 0.14062 | 0.13934 | 0.14023 | 0.13961 | 7272.33 |
| 1174964 | 2026-01-18 08:00:00 | 0.13655 | 0.13527 | 0.13592 | 0.13647 | 36533.47 |
| 1176721 | 2026-01-18 12:00:00 | 0.1334 | 0.13207 | 0.13295 | 0.13258 | 14859.56 |
| 1178482 | 2026-01-18 16:00:00 | 0.14546 | 0.14484 | 0.14526 | 0.14503 | 5531.1 |
| 1180247 | 2026-01-18 20:00:00 | 0.15034 | 0.14932 | 0.1496 | 0.14969 | 8130.35 |
| 1182900 | 2026-01-19 00:00:00 | 0.15348 | 0.15157 | 0.15341 | 0.15194 | 59744.62 |
| 1184673 | 2026-01-19 04:00:00 | 0.15891 | 0.15782 | 0.15782 | 0.15891 | 1285.22 |
| 1186450 | 2026-01-19 08:00:00 | 0.18723 | 0.18563 | 0.18629 | 0.18711 | 5263.72 |
| 1188676 | 2026-01-19 12:00:00 | 0.18956 | 0.18247 | 0.18557 | 0.18761 | 310782.46 |
| 1189765 | 2026-01-19 16:00:00 | 0.21497 | 0.19558 | 0.2062 | 0.1968 | 6980850.98 |
| 1189766 | 2026-01-19 20:00:00 | 0.2123 | 0.19012 | 0.1968 | 0.19293 | 5011269.18 |
| 1189767 | 2026-01-20 00:00:00 | 0.20881 | 0.18829 | 0.19293 | 0.19297 | 2545899.35 |
| 1189768 | 2026-01-20 04:00:00 | 0.21554 | 0.18095 | 0.19297 | 0.19069 | 6416875.86 |
| 1189969 | 2026-01-20 08:00:00 | 0.18994 | 0.18903 | 0.18936 | 0.18965 | 19872.3 |
| 1191578 | 2026-01-20 12:00:00 | 0.20776 | 0.20616 | 0.20776 | 0.2071 | 32851.9 |
| 1193195 | 2026-01-20 16:00:00 | 0.23336 | 0.22942 | 0.23333 | 0.23027 | 109560.75 |
| 1194820 | 2026-01-20 20:00:00 | 0.24146 | 0.23784 | 0.23987 | 0.23786 | 22024.56 |
| 1196453 | 2026-01-21 00:00:00 | 0.22991 | 0.22899 | 0.22957 | 0.22906 | 2919.65 |
| 1198094 | 2026-01-21 04:00:00 | 0.22877 | 0.22169 | 0.22169 | 0.22736 | 126314.86 |
| 1199743 | 2026-01-21 08:00:00 | 0.20264 | 0.19748 | 0.19777 | 0.19932 | 76197.31 |
| 1201400 | 2026-01-21 12:00:00 | 0.20659 | 0.20119 | 0.20277 | 0.2046 | 378728.36 |
| 1203065 | 2026-01-21 16:00:00 | 0.13834 | 0.13646 | 0.13687 | 0.1379 | 16906.61 |
| 1204738 | 2026-01-21 20:00:00 | 0.1739 | 0.17225 | 0.17225 | 0.1732 | 102490.94 |
| 1206419 | 2026-01-22 00:00:00 | 0.15061 | 0.14261 | 0.15061 | 0.14557 | 190853.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.1616 | 0.16067 | 0.16083 | 0.16084 | 33155.63 |
| 1209805 | 2026-01-22 08:00:00 | 0.14853 | 0.14727 | 0.14802 | 0.1482 | 39337.04 |
| 1211510 | 2026-01-22 12:00:00 | 0.15744 | 0.15609 | 0.15701 | 0.15646 | 16572.59 |
| 1213223 | 2026-01-22 16:00:00 | 0.14521 | 0.13157 | 0.13384 | 0.13554 | 366774.16 |
| 1214944 | 2026-01-22 20:00:00 | 0.12923 | 0.12751 | 0.12923 | 0.12751 | 21328.39 |
| 1216673 | 2026-01-23 00:00:00 | 0.12181 | 0.12114 | 0.12181 | 0.12114 | 34227.87 |
| 1218410 | 2026-01-23 04:00:00 | 0.11614 | 0.1135 | 0.11574 | 0.11404 | 204791.39 |
| 1218828 | 2026-01-23 08:00:00 | 0.12581 | 0.1207 | 0.12196 | 0.12241 | 1438869.57 |
| 1219829 | 2026-01-23 12:00:00 | 0.13431 | 0.13312 | 0.13312 | 0.13431 | 19828.97 |
| 1221438 | 2026-01-23 16:00:00 | 0.12538 | 0.12538 | 0.12538 | 0.12538 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.14514 | 0.14266 | 0.14428 | 0.14473 | 90394.96 |
| 1224680 | 2026-01-24 00:00:00 | 0.15 | 0.14952 | 0.14952 | 0.15 | 5293.56 |
| 1226313 | 2026-01-24 04:00:00 | 0.14987 | 0.1493 | 0.14987 | 0.14961 | 38.99 |
| 1227954 | 2026-01-24 08:00:00 | 0.15885 | 0.15884 | 0.15885 | 0.15884 | 1886.55 |
| 1229603 | 2026-01-24 12:00:00 | 0.14566 | 0.14566 | 0.14566 | 0.14566 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.13644 | 0.13608 | 0.13635 | 0.13634 | 26820.55 |
| 1232925 | 2026-01-24 20:00:00 | 0.13294 | 0.13283 | 0.13283 | 0.13294 | 2549.24 |
| 1234598 | 2026-01-25 00:00:00 | 0.13237 | 0.132 | 0.132 | 0.13237 | 9875.56 |
| 1236279 | 2026-01-25 04:00:00 | 0.12975 | 0.12961 | 0.12961 | 0.12975 | 2953.72 |
| 1237968 | 2026-01-25 08:00:00 | 0.12774 | 0.12717 | 0.12757 | 0.12717 | 1394.41 |
| 1239665 | 2026-01-25 12:00:00 | 0.12439 | 0.12418 | 0.12418 | 0.12438 | 2921.7 |
| 1241370 | 2026-01-25 16:00:00 | 0.12614 | 0.12537 | 0.12551 | 0.12613 | 12735.32 |
| 1243083 | 2026-01-25 20:00:00 | 0.11998 | 0.11884 | 0.11884 | 0.11998 | 5301.77 |
| 1244804 | 2026-01-26 00:00:00 | 0.12161 | 0.12074 | 0.12124 | 0.12121 | 10244.58 |
| 1246533 | 2026-01-26 04:00:00 | 0.12085 | 0.12059 | 0.12059 | 0.12085 | 224.02 |
| 1248270 | 2026-01-26 08:00:00 | 0.11905 | 0.11905 | 0.11905 | 0.11905 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.12022 | 0.12011 | 0.12022 | 0.12013 | 512.5 |
| 1251768 | 2026-01-26 16:00:00 | 0.13304 | 0.13049 | 0.13206 | 0.1307 | 22289.74 |
| 1253529 | 2026-01-26 20:00:00 | 0.14825 | 0.14708 | 0.14825 | 0.14715 | 18409.41 |
| 1255298 | 2026-01-27 00:00:00 | 0.14307 | 0.14229 | 0.14255 | 0.14307 | 3177.77 |
| 1257075 | 2026-01-27 04:00:00 | 0.13155 | 0.13131 | 0.13133 | 0.13133 | 53779.88 |
| 1258860 | 2026-01-27 08:00:00 | 0.13156 | 0.13075 | 0.13115 | 0.1313 | 6398.88 |
| 1260653 | 2026-01-27 12:00:00 | 0.13013 | 0.12944 | 0.12966 | 0.13013 | 13182.53 |
| 1262454 | 2026-01-27 16:00:00 | 0.12949 | 0.12926 | 0.12926 | 0.12943 | 626.49 |
| 1264263 | 2026-01-27 20:00:00 | 0.13435 | 0.13411 | 0.13411 | 0.13435 | 104.2 |
| 1266080 | 2026-01-28 00:00:00 | 0.13768 | 0.13719 | 0.13768 | 0.13729 | 924.56 |
| 1267905 | 2026-01-28 04:00:00 | 0.14218 | 0.14218 | 0.14218 | 0.14218 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.147 | 0.14687 | 0.147 | 0.14694 | 6879.65 |
| 1271579 | 2026-01-28 12:00:00 | 0.13492 | 0.13473 | 0.13492 | 0.13473 | 22.28 |
| 1273428 | 2026-01-28 16:00:00 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.1317 | 0.13168 | 0.1317 | 0.13168 | 103.01 |
| 1277150 | 2026-01-29 00:00:00 | 0.12623 | 0.12531 | 0.12548 | 0.12612 | 37732.19 |
| 1279023 | 2026-01-29 04:00:00 | 0.12572 | 0.12572 | 0.12572 | 0.12572 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.12617 | 0.126 | 0.12617 | 0.126 | 4017.23 |
| 1282793 | 2026-01-29 12:00:00 | 0.12842 | 0.12815 | 0.12842 | 0.12815 | 719.55 |
| 1284690 | 2026-01-29 16:00:00 | 0.12779 | 0.12707 | 0.12745 | 0.12723 | 15869.15 |
| 1286595 | 2026-01-29 20:00:00 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.11977 | 0.11935 | 0.11977 | 0.11951 | 2429.77 |
| 1290429 | 2026-01-30 04:00:00 | 0.12474 | 0.12386 | 0.12389 | 0.12403 | 2645.57 |
| 1292358 | 2026-01-30 08:00:00 | 0.12565 | 0.12543 | 0.1256 | 0.12543 | 85941.89 |
| 1294295 | 2026-01-30 12:00:00 | 0.12775 | 0.12775 | 0.12775 | 0.12775 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.12867 | 0.12828 | 0.12828 | 0.12867 | 3471.17 |
| 1298193 | 2026-01-30 20:00:00 | 0.13236 | 0.13227 | 0.13236 | 0.13227 | 1691.35 |
| 1300154 | 2026-01-31 00:00:00 | 0.12815 | 0.1277 | 0.12815 | 0.12801 | 13046.12 |
| 1302123 | 2026-01-31 04:00:00 | 0.13031 | 0.12972 | 0.12972 | 0.13031 | 14162.45 |
| 1304100 | 2026-01-31 08:00:00 | 0.13439 | 0.13439 | 0.13439 | 0.13439 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.1305 | 0.13006 | 0.1305 | 0.13006 | 11.55 |
| 1308078 | 2026-01-31 16:00:00 | 0.12922 | 0.12842 | 0.12842 | 0.12909 | 89.02 |
| 1310079 | 2026-01-31 20:00:00 | 0.15587 | 0.15422 | 0.15587 | 0.15459 | 1316.24 |
| 1312088 | 2026-02-01 00:00:00 | 0.1598 | 0.1595 | 0.1598 | 0.15963 | 858.84 |
| 1314105 | 2026-02-01 04:00:00 | 0.1525 | 0.15209 | 0.1525 | 0.15214 | 289.85 |
| 1316130 | 2026-02-01 08:00:00 | 0.14755 | 0.14755 | 0.14755 | 0.14755 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.15031 | 0.15014 | 0.15031 | 0.15014 | 2413.41 |
| 1320204 | 2026-02-01 16:00:00 | 0.15415 | 0.15387 | 0.15415 | 0.15407 | 34.99 |
| 1322253 | 2026-02-01 20:00:00 | 0.14271 | 0.14254 | 0.14271 | 0.14254 | 10.53 |
| 1324310 | 2026-02-02 00:00:00 | 0.13902 | 0.13866 | 0.13883 | 0.13868 | 1455.66 |
| 1326375 | 2026-02-02 04:00:00 | 0.14506 | 0.14506 | 0.14506 | 0.14506 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.16243 | 0.16191 | 0.16195 | 0.16243 | 98.05 |
| 1330529 | 2026-02-02 12:00:00 | 0.15259 | 0.15234 | 0.15234 | 0.15254 | 1891.28 |
| 1332618 | 2026-02-02 16:00:00 | 0.16069 | 0.16 | 0.16043 | 0.16043 | 29708.31 |
| 1334715 | 2026-02-02 20:00:00 | 0.13271 | 0.1313 | 0.13215 | 0.1322 | 45151.13 |
| 1336820 | 2026-02-03 00:00:00 | 0.12596 | 0.12553 | 0.12553 | 0.12575 | 36014.18 |
| 1338933 | 2026-02-03 04:00:00 | 0.13326 | 0.13185 | 0.13237 | 0.13204 | 24989.82 |
| 1341054 | 2026-02-03 08:00:00 | 0.13637 | 0.13574 | 0.13574 | 0.13637 | 5173.99 |
| 1343183 | 2026-02-03 12:00:00 | 0.14122 | 0.14014 | 0.14108 | 0.14044 | 80920.56 |
| 1345320 | 2026-02-03 16:00:00 | 0.1423 | 0.14122 | 0.14189 | 0.14222 | 30136.57 |
| 1347465 | 2026-02-03 20:00:00 | 0.1273 | 0.1255 | 0.12551 | 0.1273 | 14378.06 |
| 1349618 | 2026-02-04 00:00:00 | 0.12383 | 0.12343 | 0.12383 | 0.12343 | 938.73 |
| 1351779 | 2026-02-04 04:00:00 | 0.11917 | 0.11864 | 0.11864 | 0.11906 | 4875.91 |
| 1353948 | 2026-02-04 08:00:00 | 0.13368 | 0.13224 | 0.13355 | 0.13294 | 52039.49 |
| 1356125 | 2026-02-04 12:00:00 | 0.11007 | 0.10903 | 0.10903 | 0.10969 | 3149.25 |
| 1358310 | 2026-02-04 16:00:00 | 0.09988 | 0.09934 | 0.09973 | 0.0996 | 416.02 |
| 1360503 | 2026-02-04 20:00:00 | 0.09665 | 0.09653 | 0.09653 | 0.09665 | 51.73 |
| 1362704 | 2026-02-05 00:00:00 | 0.10298 | 0.10288 | 0.10288 | 0.10298 | 58.33 |
| 1364913 | 2026-02-05 04:00:00 | 0.10107 | 0.10081 | 0.10081 | 0.10107 | 405.24 |
| 1367130 | 2026-02-05 08:00:00 | 0.09711 | 0.09688 | 0.09711 | 0.09688 | 145.66 |
| 1369355 | 2026-02-05 12:00:00 | 0.1 | 0.09972 | 0.09974 | 0.09972 | 169.5 |
| 1371588 | 2026-02-05 16:00:00 | 0.10632 | 0.10527 | 0.1056 | 0.10553 | 93860.92 |
| 1373829 | 2026-02-05 20:00:00 | 0.10751 | 0.10722 | 0.10724 | 0.10722 | 716.74 |
| 1376078 | 2026-02-06 00:00:00 | 0.10408 | 0.10382 | 0.10404 | 0.1039 | 5123.29 |
| 1378335 | 2026-02-06 04:00:00 | 0.11286 | 0.11228 | 0.11286 | 0.1123 | 10008.7 |
| 1380600 | 2026-02-06 08:00:00 | 0.12747 | 0.12639 | 0.12639 | 0.12706 | 28449.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.10492 | 0.10368 | 0.10388 | 0.10467 | 98286.59 |
| 1385154 | 2026-02-06 16:00:00 | 0.10998 | 0.10982 | 0.10998 | 0.10995 | 1775.07 |
| 1387443 | 2026-02-06 20:00:00 | 0.10765 | 0.10758 | 0.10758 | 0.10765 | 125.54 |
| 1389740 | 2026-02-07 00:00:00 | 0.10149 | 0.10125 | 0.10149 | 0.10125 | 496.23 |
| 1392045 | 2026-02-07 04:00:00 | 0.09836 | 0.09806 | 0.09826 | 0.09836 | 3197.19 |
| 1394358 | 2026-02-07 08:00:00 | 0.09932 | 0.09932 | 0.09932 | 0.09932 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.09401 | 0.09372 | 0.09385 | 0.09382 | 1632.12 |
| 1399008 | 2026-02-07 16:00:00 | 0.09119 | 0.09097 | 0.09105 | 0.09097 | 83.72 |
| 1401345 | 2026-02-07 20:00:00 | 0.09453 | 0.09445 | 0.09453 | 0.09445 | 123.92 |
| 1403690 | 2026-02-08 00:00:00 | 0.09343 | 0.09315 | 0.09343 | 0.09316 | 182.25 |
| 1406043 | 2026-02-08 04:00:00 | 0.09036 | 0.09017 | 0.09017 | 0.09036 | 389.23 |