Chart from FHE_USDT_4h_history
Data from FHE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.0411 | 0.04102 | 0.04102 | 0.0411 | 1430.14 |
| 1530329 | 2026-02-18 20:00:00 | 0.0405 | 0.04026 | 0.0405 | 0.04035 | 226.33 |
| 1532330 | 2026-02-19 00:00:00 | 0.04055 | 0.04033 | 0.04054 | 0.04033 | 240.72 |
| 1534339 | 2026-02-19 04:00:00 | 0.04024 | 0.04012 | 0.04012 | 0.04024 | 166.5 |
| 1536356 | 2026-02-19 08:00:00 | 0.03935 | 0.03915 | 0.0392 | 0.03935 | 21232.85 |
| 1538381 | 2026-02-19 12:00:00 | 0.03994 | 0.03977 | 0.03994 | 0.03994 | 9940.03 |
| 1540414 | 2026-02-19 16:00:00 | 0.03897 | 0.03886 | 0.0389 | 0.03892 | 4300.88 |
| 1542455 | 2026-02-19 20:00:00 | 0.04036 | 0.04031 | 0.04036 | 0.04031 | 2500.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.04136 | 0.04112 | 0.0413 | 0.04124 | 6388.43 |
| 1546561 | 2026-02-20 04:00:00 | 0.0414 | 0.04137 | 0.04137 | 0.0414 | 36.26 |
| 1548626 | 2026-02-20 08:00:00 | 0.04076 | 0.04061 | 0.04061 | 0.04076 | 464.22 |
| 1550699 | 2026-02-20 12:00:00 | 0.04061 | 0.0404 | 0.0406 | 0.04052 | 18990.32 |
| 1552780 | 2026-02-20 16:00:00 | 0.04052 | 0.04037 | 0.04037 | 0.04052 | 1053.18 |
| 1554869 | 2026-02-20 20:00:00 | 0.0397 | 0.03956 | 0.03963 | 0.03956 | 15184.67 |
| 1556966 | 2026-02-21 00:00:00 | 0.04154 | 0.04137 | 0.04137 | 0.04154 | 22112.85 |
| 1559071 | 2026-02-21 04:00:00 | 0.04074 | 0.04073 | 0.04074 | 0.04074 | 884.14 |
| 1561184 | 2026-02-21 08:00:00 | 0.04019 | 0.04006 | 0.04018 | 0.04006 | 11195.74 |
| 1563305 | 2026-02-21 12:00:00 | 0.04029 | 0.04029 | 0.04029 | 0.04029 | 701.09 |
| 1565434 | 2026-02-21 16:00:00 | 0.03963 | 0.03961 | 0.03963 | 0.03963 | 1629.71 |
| 1567571 | 2026-02-21 20:00:00 | 0.03953 | 0.03948 | 0.03953 | 0.03948 | 620.03 |
| 1569716 | 2026-02-22 00:00:00 | 0.03938 | 0.03918 | 0.03936 | 0.03918 | 1230.79 |
| 1571869 | 2026-02-22 04:00:00 | 0.03882 | 0.03869 | 0.03882 | 0.03877 | 313.71 |
| 1574030 | 2026-02-22 08:00:00 | 0.03921 | 0.03909 | 0.03921 | 0.03909 | 25616.31 |
| 1576199 | 2026-02-22 12:00:00 | 0.03918 | 0.03912 | 0.03915 | 0.03917 | 1000.9 |
| 1578376 | 2026-02-22 16:00:00 | 0.03842 | 0.03805 | 0.03822 | 0.03839 | 80899.02 |
| 1580561 | 2026-02-22 20:00:00 | 0.03811 | 0.03811 | 0.03811 | 0.03811 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.03577 | 0.03555 | 0.03555 | 0.03577 | 42915.45 |
| 1584955 | 2026-02-23 04:00:00 | 0.02944 | 0.02892 | 0.02944 | 0.02908 | 125326.83 |
| 1587164 | 2026-02-23 08:00:00 | 0.03026 | 0.0302 | 0.03025 | 0.0302 | 16460.37 |
| 1589381 | 2026-02-23 12:00:00 | 0.03062 | 0.0306 | 0.03062 | 0.03062 | 4763.7 |
| 1591606 | 2026-02-23 16:00:00 | 0.02858 | 0.02848 | 0.02855 | 0.02854 | 38510.87 |
| 1593839 | 2026-02-23 20:00:00 | 0.02901 | 0.02884 | 0.02888 | 0.02896 | 4843.18 |
| 1596080 | 2026-02-24 00:00:00 | 0.03008 | 0.03005 | 0.03008 | 0.03006 | 1864.53 |
| 1598329 | 2026-02-24 04:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 812.67 |
| 1600586 | 2026-02-24 08:00:00 | 0.02843 | 0.02836 | 0.02836 | 0.02841 | 2458.96 |
| 1602851 | 2026-02-24 12:00:00 | 0.02776 | 0.02771 | 0.02775 | 0.02771 | 7250.71 |
| 1605124 | 2026-02-24 16:00:00 | 0.02844 | 0.02834 | 0.02834 | 0.02839 | 5998.23 |
| 1607405 | 2026-02-24 20:00:00 | 0.03073 | 0.03056 | 0.03062 | 0.03056 | 2183.01 |
| 1609694 | 2026-02-25 00:00:00 | 0.02927 | 0.02899 | 0.02899 | 0.02913 | 5986.98 |
| 1611991 | 2026-02-25 04:00:00 | 0.02849 | 0.02822 | 0.02849 | 0.02822 | 7159.7 |
| 1614296 | 2026-02-25 08:00:00 | 0.02952 | 0.02927 | 0.02942 | 0.02927 | 19914.08 |
| 1616609 | 2026-02-25 12:00:00 | 0.02944 | 0.02924 | 0.02944 | 0.02924 | 28012.07 |
| 1618930 | 2026-02-25 16:00:00 | 0.02954 | 0.02943 | 0.0295 | 0.02948 | 10722.37 |
| 1621259 | 2026-02-25 20:00:00 | 0.03073 | 0.03065 | 0.03069 | 0.03073 | 3993.32 |
| 1623596 | 2026-02-26 00:00:00 | 0.03078 | 0.03066 | 0.03071 | 0.03066 | 5681.79 |
| 1625941 | 2026-02-26 04:00:00 | 0.03011 | 0.0301 | 0.0301 | 0.03011 | 5897.18 |
| 1628294 | 2026-02-26 08:00:00 | 0.02879 | 0.02867 | 0.02867 | 0.02879 | 8062.3 |
| 1630655 | 2026-02-26 12:00:00 | 0.02832 | 0.02821 | 0.0283 | 0.02821 | 7795.24 |
| 1633024 | 2026-02-26 16:00:00 | 0.02866 | 0.02851 | 0.02852 | 0.02866 | 6275.42 |
| 1635401 | 2026-02-26 20:00:00 | 0.02951 | 0.02939 | 0.02939 | 0.02951 | 6720.37 |
| 1637786 | 2026-02-27 00:00:00 | 0.03013 | 0.02987 | 0.02987 | 0.03004 | 40976.1 |
| 1640179 | 2026-02-27 04:00:00 | 0.0298 | 0.02966 | 0.02966 | 0.0298 | 7950.74 |
| 1642580 | 2026-02-27 08:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.02965 | 0.02912 | 0.02965 | 0.02921 | 102169.03 |
| 1647406 | 2026-02-27 16:00:00 | 0.02849 | 0.02848 | 0.02848 | 0.02849 | 1000.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.02858 | 0.02841 | 0.02841 | 0.02856 | 1251.61 |
| 1652264 | 2026-02-28 00:00:00 | 0.02967 | 0.02941 | 0.02965 | 0.02944 | 57386.69 |
| 1654705 | 2026-02-28 04:00:00 | 0.02972 | 0.02957 | 0.02962 | 0.02962 | 44409.38 |
| 1657154 | 2026-02-28 08:00:00 | 0.02774 | 0.02762 | 0.02769 | 0.02762 | 1503.26 |
| 1658878 | 2026-02-28 12:00:00 | 0.02887 | 0.0268 | 0.0268 | 0.02877 | 916347.12 |
| 1658879 | 2026-02-28 16:00:00 | 0.02999 | 0.02816 | 0.02877 | 0.02977 | 611647.17 |
| 1658880 | 2026-02-28 20:00:00 | 0.03001 | 0.02899 | 0.02977 | 0.02908 | 1136368.89 |
| 1658881 | 2026-03-01 00:00:00 | 0.0295 | 0.02836 | 0.02908 | 0.02852 | 1365957.81 |
| 1658882 | 2026-03-01 04:00:00 | 0.02876 | 0.02834 | 0.02852 | 0.02859 | 420142.17 |
| 1658883 | 2026-03-01 08:00:00 | 0.02917 | 0.02779 | 0.02859 | 0.02909 | 1149590.27 |
| 1658884 | 2026-03-01 12:00:00 | 0.02937 | 0.0284 | 0.02909 | 0.02901 | 670416.4 |
| 1658885 | 2026-03-01 16:00:00 | 0.02901 | 0.02781 | 0.02901 | 0.02796 | 370211.23 |
| 1658886 | 2026-03-01 20:00:00 | 0.02878 | 0.0273 | 0.02796 | 0.02871 | 1324284.16 |
| 1658887 | 2026-03-02 00:00:00 | 0.029 | 0.02836 | 0.02871 | 0.02889 | 608981.42 |
| 1658888 | 2026-03-02 04:00:00 | 0.02896 | 0.0278 | 0.02889 | 0.02817 | 689504.56 |
| 1658889 | 2026-03-02 08:00:00 | 0.02817 | 0.0275 | 0.02817 | 0.02799 | 426483.8 |
| 1660290 | 2026-03-02 12:00:00 | 0.02813 | 0.02809 | 0.02813 | 0.02809 | 45.64 |
| 1661899 | 2026-03-02 16:00:00 | 0.02901 | 0.02897 | 0.02897 | 0.02901 | 51.71 |
| 1663516 | 2026-03-02 20:00:00 | 0.02871 | 0.02854 | 0.02854 | 0.02858 | 11370.71 |
| 1665141 | 2026-03-03 00:00:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 2000.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.0276 | 0.02749 | 0.02757 | 0.02755 | 5337.58 |
| 1668415 | 2026-03-03 08:00:00 | 0.02824 | 0.02801 | 0.02801 | 0.02824 | 37702.88 |
| 1670064 | 2026-03-03 12:00:00 | 0.0278 | 0.02779 | 0.0278 | 0.02779 | 11309.42 |
| 1671721 | 2026-03-03 16:00:00 | 0.02761 | 0.0275 | 0.0275 | 0.02755 | 38149.44 |
| 1673386 | 2026-03-03 20:00:00 | 0.02722 | 0.0272 | 0.0272 | 0.02722 | 3882.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.02737 | 0.02737 | 0.02737 | 0.02737 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.0268 | 0.02673 | 0.02673 | 0.0268 | 4368.48 |
| 1678429 | 2026-03-04 08:00:00 | 0.02708 | 0.02691 | 0.02691 | 0.027 | 3520.32 |
| 1680126 | 2026-03-04 12:00:00 | 0.02701 | 0.02686 | 0.02701 | 0.02686 | 39966.41 |
| 1681831 | 2026-03-04 16:00:00 | 0.02788 | 0.02768 | 0.02788 | 0.02776 | 11275.81 |
| 1683544 | 2026-03-04 20:00:00 | 0.02889 | 0.02874 | 0.02874 | 0.02889 | 304.83 |
| 1685265 | 2026-03-05 00:00:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.02818 | 0.02818 | 0.02818 | 0.02818 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.02818 | 0.02809 | 0.02809 | 0.02809 | 4078.04 |
| 1690476 | 2026-03-05 12:00:00 | 0.02922 | 0.0292 | 0.0292 | 0.02922 | 9809.35 |
| 1692229 | 2026-03-05 16:00:00 | 0.03143 | 0.03101 | 0.03116 | 0.03133 | 37412.4 |
| 1693990 | 2026-03-05 20:00:00 | 0.03308 | 0.03291 | 0.03291 | 0.03295 | 23784.87 |
| 1695759 | 2026-03-06 00:00:00 | 0.03169 | 0.03169 | 0.03169 | 0.03169 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.037 | 0.03675 | 0.037 | 0.03694 | 17194.9 |
| 1699321 | 2026-03-06 08:00:00 | 0.03595 | 0.03557 | 0.03583 | 0.0359 | 19247.12 |
| 1701114 | 2026-03-06 12:00:00 | 0.02996 | 0.02967 | 0.02971 | 0.02988 | 61101.81 |
| 1702915 | 2026-03-06 16:00:00 | 0.02823 | 0.02757 | 0.02764 | 0.02816 | 210024.47 |
| 1704724 | 2026-03-06 20:00:00 | 0.02724 | 0.02716 | 0.02722 | 0.02716 | 10451.47 |
| 1706541 | 2026-03-07 00:00:00 | 0.02724 | 0.02705 | 0.02705 | 0.02719 | 82098.9 |
| 1708366 | 2026-03-07 04:00:00 | 0.02188 | 0.02178 | 0.02183 | 0.02185 | 7376.84 |
| 1710199 | 2026-03-07 08:00:00 | 0.02222 | 0.02198 | 0.02203 | 0.02218 | 435544.8 |
| 1712040 | 2026-03-07 12:00:00 | 0.01776 | 0.0173 | 0.01771 | 0.01752 | 4917061.93 |
| 1713889 | 2026-03-07 16:00:00 | 0.01983 | 0.01956 | 0.01976 | 0.01968 | 231975.86 |
| 1715746 | 2026-03-07 20:00:00 | 0.02186 | 0.02166 | 0.02173 | 0.02183 | 463985.77 |
| 1717611 | 2026-03-08 00:00:00 | 0.02426 | 0.0236 | 0.02364 | 0.02418 | 107574.22 |
| 1719484 | 2026-03-08 04:00:00 | 0.0232 | 0.02213 | 0.02213 | 0.0232 | 289986.23 |
| 1721365 | 2026-03-08 08:00:00 | 0.02032 | 0.02012 | 0.02032 | 0.02015 | 133858.63 |
| 1723254 | 2026-03-08 12:00:00 | 0.02292 | 0.02255 | 0.02255 | 0.02259 | 131349.64 |
| 1725151 | 2026-03-08 16:00:00 | 0.02471 | 0.02444 | 0.02446 | 0.02452 | 68697.58 |
| 1727056 | 2026-03-08 20:00:00 | 0.02332 | 0.02314 | 0.02326 | 0.02321 | 20863.61 |
| 1728969 | 2026-03-09 00:00:00 | 0.02168 | 0.02149 | 0.02167 | 0.02158 | 66210.06 |
| 1730890 | 2026-03-09 04:00:00 | 0.02299 | 0.02277 | 0.02287 | 0.02294 | 25578.74 |
| 1732819 | 2026-03-09 08:00:00 | 0.02202 | 0.022 | 0.02202 | 0.022 | 68.19 |
| 1734756 | 2026-03-09 12:00:00 | 0.02135 | 0.02125 | 0.02125 | 0.02134 | 4253.8 |
| 1736701 | 2026-03-09 16:00:00 | 0.02132 | 0.02124 | 0.02128 | 0.02125 | 21461.96 |
| 1738654 | 2026-03-09 20:00:00 | 0.02072 | 0.02068 | 0.02071 | 0.02072 | 1502.76 |
| 1740615 | 2026-03-10 00:00:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.0211 | 0.02106 | 0.02107 | 0.0211 | 131787.3 |
| 1744561 | 2026-03-10 08:00:00 | 0.02138 | 0.02136 | 0.02137 | 0.02136 | 317.33 |
| 1746546 | 2026-03-10 12:00:00 | 0.02221 | 0.02211 | 0.02221 | 0.02213 | 7125.08 |
| 1748539 | 2026-03-10 16:00:00 | 0.02093 | 0.02087 | 0.02093 | 0.02087 | 97709.33 |
| 1750540 | 2026-03-10 20:00:00 | 0.02046 | 0.02038 | 0.02046 | 0.02038 | 8314.97 |
| 1752549 | 2026-03-11 00:00:00 | 0.02052 | 0.02049 | 0.02049 | 0.02052 | 146.27 |
| 1754566 | 2026-03-11 04:00:00 | 0.02032 | 0.02015 | 0.02032 | 0.02015 | 335.67 |
| 1756591 | 2026-03-11 08:00:00 | 0.01992 | 0.01985 | 0.01985 | 0.0199 | 148157.09 |
| 1758624 | 2026-03-11 12:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.0196 | 0.01957 | 0.0196 | 0.01957 | 26091.88 |
| 1762714 | 2026-03-11 20:00:00 | 0.01992 | 0.01983 | 0.01992 | 0.01985 | 10073.54 |
| 1764771 | 2026-03-12 00:00:00 | 0.01962 | 0.01958 | 0.01961 | 0.01958 | 14968.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.01966 | 0.01965 | 0.01965 | 0.01966 | 1700.54 |
| 1768909 | 2026-03-12 08:00:00 | 0.02069 | 0.02054 | 0.02054 | 0.02064 | 62185.07 |
| 1770990 | 2026-03-12 12:00:00 | 0.02033 | 0.02027 | 0.02027 | 0.02029 | 29782.99 |
| 1773079 | 2026-03-12 16:00:00 | 0.02061 | 0.02055 | 0.02061 | 0.02055 | 11210.62 |
| 1775176 | 2026-03-12 20:00:00 | 0.01989 | 0.01988 | 0.01988 | 0.01989 | 75.41 |
| 1777281 | 2026-03-13 00:00:00 | 0.01997 | 0.01994 | 0.01994 | 0.01997 | 626.25 |
| 1779394 | 2026-03-13 04:00:00 | 0.02055 | 0.02024 | 0.02024 | 0.02043 | 292100.1 |
| 1781515 | 2026-03-13 08:00:00 | 0.02013 | 0.02008 | 0.02008 | 0.02009 | 10149.18 |
| 1783644 | 2026-03-13 12:00:00 | 0.01983 | 0.0197 | 0.01974 | 0.01982 | 22127.64 |
| 1785781 | 2026-03-13 16:00:00 | 0.02126 | 0.0211 | 0.02117 | 0.0211 | 30896.96 |
| 1787926 | 2026-03-13 20:00:00 | 0.02069 | 0.02058 | 0.02063 | 0.02069 | 29242.95 |
| 1790079 | 2026-03-14 00:00:00 | 0.02177 | 0.02172 | 0.02177 | 0.02177 | 18387.51 |
| 1792240 | 2026-03-14 04:00:00 | 0.02236 | 0.02225 | 0.02236 | 0.02232 | 3493.53 |
| 1794409 | 2026-03-14 08:00:00 | 0.02167 | 0.02141 | 0.02163 | 0.02167 | 68524.2 |
| 1796586 | 2026-03-14 12:00:00 | 0.02198 | 0.02177 | 0.02198 | 0.02179 | 98074.83 |
| 1798771 | 2026-03-14 16:00:00 | 0.02133 | 0.02133 | 0.02133 | 0.02133 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.0215 | 0.02135 | 0.0215 | 0.02135 | 576.57 |
| 1803165 | 2026-03-15 00:00:00 | 0.02118 | 0.02106 | 0.02112 | 0.02107 | 16597.57 |
| 1805374 | 2026-03-15 04:00:00 | 0.02105 | 0.02086 | 0.02086 | 0.02105 | 1260.17 |
| 1807591 | 2026-03-15 08:00:00 | 0.02146 | 0.0214 | 0.0214 | 0.02146 | 3278.64 |
| 1809816 | 2026-03-15 12:00:00 | 0.02161 | 0.02145 | 0.02147 | 0.02161 | 4089.79 |
| 1812049 | 2026-03-15 16:00:00 | 0.02156 | 0.02153 | 0.02155 | 0.02154 | 2663.19 |
| 1814290 | 2026-03-15 20:00:00 | 0.02224 | 0.02213 | 0.02213 | 0.02224 | 106.78 |
| 1816539 | 2026-03-16 00:00:00 | 0.02247 | 0.0224 | 0.0224 | 0.02247 | 1269.74 |
| 1818796 | 2026-03-16 04:00:00 | 0.02222 | 0.02216 | 0.02216 | 0.02222 | 18506.67 |
| 1821061 | 2026-03-16 08:00:00 | 0.02277 | 0.02256 | 0.02263 | 0.02276 | 9177.08 |
| 1823334 | 2026-03-16 12:00:00 | 0.02184 | 0.0218 | 0.02181 | 0.02184 | 10172.82 |
| 1825615 | 2026-03-16 16:00:00 | 0.021 | 0.02097 | 0.021 | 0.02097 | 5309.15 |
| 1827904 | 2026-03-16 20:00:00 | 0.02079 | 0.02076 | 0.02076 | 0.02079 | 72.15 |
| 1830201 | 2026-03-17 00:00:00 | 0.02051 | 0.02045 | 0.02051 | 0.02048 | 6416.42 |
| 1832506 | 2026-03-17 04:00:00 | 0.02079 | 0.02075 | 0.02075 | 0.02079 | 107.57 |
| 1834819 | 2026-03-17 08:00:00 | 0.02105 | 0.02091 | 0.02105 | 0.02091 | 135660.69 |
| 1836800 | 2026-03-17 12:00:00 | 0.02098 | 0.02098 | 0.02098 | 0.02098 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.02044 | 0.02037 | 0.02037 | 0.0204 | 11938.6 |
| 1840026 | 2026-03-17 20:00:00 | 0.01972 | 0.01965 | 0.01965 | 0.01972 | 507.01 |
| 1841651 | 2026-03-18 00:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.01999 | 0.01995 | 0.01995 | 0.01999 | 12703.35 |
| 1844925 | 2026-03-18 08:00:00 | 0.01983 | 0.01983 | 0.01983 | 0.01983 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.01924 | 0.01921 | 0.01924 | 0.01921 | 52737.11 |
| 1848231 | 2026-03-18 16:00:00 | 0.01803 | 0.01786 | 0.01795 | 0.01803 | 18210.02 |
| 1849896 | 2026-03-18 20:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.01852 | 0.01843 | 0.01851 | 0.01843 | 218604.14 |
| 1854939 | 2026-03-19 08:00:00 | 0.01831 | 0.01825 | 0.01828 | 0.01831 | 11436.22 |
| 1856636 | 2026-03-19 12:00:00 | 0.01839 | 0.0183 | 0.01839 | 0.01834 | 40955.13 |
| 1858341 | 2026-03-19 16:00:00 | 0.01799 | 0.01796 | 0.01796 | 0.01799 | 9041.29 |
| 1860054 | 2026-03-19 20:00:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.01805 | 0.01803 | 0.01805 | 0.01803 | 6247.26 |
| 1863504 | 2026-03-20 04:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.01772 | 0.01769 | 0.01772 | 0.01769 | 59020.26 |
| 1866986 | 2026-03-20 12:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.01818 | 0.01803 | 0.01806 | 0.01817 | 154179.69 |
| 1870500 | 2026-03-20 20:00:00 | 0.01794 | 0.01791 | 0.01791 | 0.01794 | 44.42 |
| 1872269 | 2026-03-21 00:00:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 16556.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.01785 | 0.01762 | 0.01785 | 0.01765 | 214509.56 |
| 1884876 | 2026-03-22 04:00:00 | 0.01813 | 0.0181 | 0.01813 | 0.0181 | 82.88 |
| 1886709 | 2026-03-22 08:00:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.0176 | 0.01757 | 0.0176 | 0.0176 | 61567.81 |
| 1890399 | 2026-03-22 16:00:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.0174 | 0.01722 | 0.0174 | 0.01723 | 241440.17 |
| 1894121 | 2026-03-23 00:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.0173 | 0.01719 | 0.0173 | 0.01719 | 28518.66 |
| 1901661 | 2026-03-23 16:00:00 | 0.01742 | 0.01735 | 0.01736 | 0.01738 | 41579.47 |
| 1903566 | 2026-03-23 20:00:00 | 0.01746 | 0.01728 | 0.01741 | 0.01732 | 49865.25 |
| 1905479 | 2026-03-24 00:00:00 | 0.01757 | 0.01756 | 0.01756 | 0.01757 | 1858.23 |
| 1907400 | 2026-03-24 04:00:00 | 0.01805 | 0.01796 | 0.01805 | 0.01796 | 28460.18 |
| 1909329 | 2026-03-24 08:00:00 | 0.01861 | 0.0185 | 0.01857 | 0.0185 | 8710.68 |
| 1911172 | 2026-03-24 12:00:00 | 0.02014 | 0.02003 | 0.02003 | 0.02011 | 2779.92 |
| 1912781 | 2026-03-24 16:00:00 | 0.01989 | 0.01983 | 0.01984 | 0.01988 | 4695.76 |
| 1914398 | 2026-03-24 20:00:00 | 0.02052 | 0.02046 | 0.02048 | 0.02052 | 5708.34 |
| 1916023 | 2026-03-25 00:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.02096 | 0.02079 | 0.02096 | 0.02079 | 21423.87 |
| 1919297 | 2026-03-25 08:00:00 | 0.02034 | 0.02027 | 0.02027 | 0.02034 | 1423.84 |
| 1920946 | 2026-03-25 12:00:00 | 0.01926 | 0.01914 | 0.01926 | 0.01918 | 11464.97 |
| 1922603 | 2026-03-25 16:00:00 | 0.01943 | 0.01941 | 0.01942 | 0.01941 | 2364.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.01952 | 0.01946 | 0.01946 | 0.01948 | 10331.65 |
| 1925941 | 2026-03-26 00:00:00 | 0.01943 | 0.01941 | 0.01943 | 0.01941 | 5176.54 |
| 1927622 | 2026-03-26 04:00:00 | 0.01914 | 0.01913 | 0.01914 | 0.01914 | 1423.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.01925 | 0.01925 | 0.01925 | 0.01925 | 1499.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.01991 | 0.01985 | 0.0199 | 0.01989 | 6804.85 |
| 1932713 | 2026-03-26 16:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.01802 | 0.018 | 0.018 | 0.01802 | 40.94 |
| 1936147 | 2026-03-27 00:00:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 406.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.01824 | 0.01824 | 0.01824 | 0.01824 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.01819 | 0.01814 | 0.01815 | 0.01819 | 6513.91 |
| 1941358 | 2026-03-27 12:00:00 | 0.0178 | 0.01778 | 0.0178 | 0.01778 | 3351.3 |
| 1943111 | 2026-03-27 16:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.01747 | 0.01747 | 0.01747 | 0.01747 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.01801 | 0.01795 | 0.01795 | 0.01801 | 842.04 |
| 1955606 | 2026-03-28 20:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.01748 | 0.01744 | 0.01748 | 0.01744 | 5311.67 |
| 1959248 | 2026-03-29 04:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.01742 | 0.01737 | 0.01737 | 0.01742 | 1577.73 |
| 1977462 | 2026-03-30 20:00:00 | 0.01728 | 0.01726 | 0.01728 | 0.01728 | 7290.92 |
| 1979375 | 2026-03-31 00:00:00 | 0.01873 | 0.01859 | 0.01873 | 0.01865 | 29625.93 |
| 1981296 | 2026-03-31 04:00:00 | 0.0204 | 0.02025 | 0.02039 | 0.02026 | 23021.79 |
| 1983225 | 2026-03-31 08:00:00 | 0.01949 | 0.01944 | 0.01947 | 0.01944 | 2090.26 |
| 1985162 | 2026-03-31 12:00:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.01873 | 0.01871 | 0.01871 | 0.01873 | 90.77 |
| 1989060 | 2026-03-31 20:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.01793 | 0.01792 | 0.01793 | 0.01792 | 5000.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.01813 | 0.01804 | 0.01813 | 0.01805 | 15000.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.01765 | 0.01763 | 0.01763 | 0.01765 | 85.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.0185 | 0.01844 | 0.01844 | 0.0185 | 3695.81 |
| 2017242 | 2026-04-03 04:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.01795 | 0.01792 | 0.01795 | 0.01794 | 11324.52 |
| 2029800 | 2026-04-04 04:00:00 | 0.01776 | 0.01771 | 0.01776 | 0.01774 | 9269.6 |
| 2031921 | 2026-04-04 08:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.01784 | 0.01781 | 0.01784 | 0.01781 | 3350.94 |
| 2038332 | 2026-04-04 20:00:00 | 0.01798 | 0.01794 | 0.01794 | 0.01798 | 4452.65 |
| 2040485 | 2026-04-05 00:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.01857 | 0.01847 | 0.01847 | 0.01857 | 4356.36 |
| 2049177 | 2026-04-05 16:00:00 | 0.01934 | 0.01933 | 0.01933 | 0.01934 | 2501.92 |
| 2051370 | 2026-04-05 20:00:00 | 0.02012 | 0.02005 | 0.02005 | 0.02012 | 9945.31 |
| 2053571 | 2026-04-06 00:00:00 | 0.02031 | 0.02026 | 0.02026 | 0.02027 | 5629.91 |
| 2055780 | 2026-04-06 04:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.02104 | 0.02095 | 0.02099 | 0.02104 | 546.94 |
| 2060222 | 2026-04-06 12:00:00 | 0.01963 | 0.01961 | 0.01962 | 0.01961 | 22411.85 |
| 2062455 | 2026-04-06 16:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.01904 | 0.01902 | 0.01903 | 0.01904 | 657.63 |
| 2069202 | 2026-04-07 04:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.01896 | 0.01889 | 0.01889 | 0.01896 | 2217.32 |
| 2078310 | 2026-04-07 20:00:00 | 0.01942 | 0.0194 | 0.01942 | 0.0194 | 688.96 |
| 2080607 | 2026-04-08 00:00:00 | 0.01962 | 0.01959 | 0.01962 | 0.01959 | 76.58 |
| 2082912 | 2026-04-08 04:00:00 | 0.01882 | 0.01877 | 0.01882 | 0.01877 | 167.12 |
| 2085225 | 2026-04-08 08:00:00 | 0.01901 | 0.01897 | 0.01897 | 0.01901 | 2254.74 |
| 2087546 | 2026-04-08 12:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.01875 | 0.01874 | 0.01875 | 0.01874 | 1489.8 |
| 2092212 | 2026-04-08 20:00:00 | 0.01918 | 0.01916 | 0.01916 | 0.01918 | 35.35 |
| 2094557 | 2026-04-09 00:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.01877 | 0.01876 | 0.01876 | 0.01877 | 2215.07 |
| 2101640 | 2026-04-09 12:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |