Chart from FHE_USDT_30m_history
Data from FHE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.0185 | 0.01847 | 0.0185 | 0.01847 | 3725.45 |
| 3288690 | 2026-04-03 09:30:00 | 0.01845 | 0.01837 | 0.01843 | 0.01841 | 72527.77 |
| 3289190 | 2026-04-03 10:00:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.0184 | 0.01822 | 0.01822 | 0.01832 | 251700.52 |
| 3292190 | 2026-04-03 13:00:00 | 0.01839 | 0.01832 | 0.01839 | 0.01832 | 4434.44 |
| 3292690 | 2026-04-03 13:30:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.01823 | 0.01819 | 0.01823 | 0.01821 | 9796.05 |
| 3293690 | 2026-04-03 14:30:00 | 0.01824 | 0.01824 | 0.01824 | 0.01824 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.01793 | 0.01785 | 0.01793 | 0.01788 | 7742.04 |
| 3297690 | 2026-04-03 18:30:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.018 | 0.01796 | 0.01796 | 0.018 | 1257.7 |
| 3299190 | 2026-04-03 20:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.01794 | 0.01791 | 0.01794 | 0.01791 | 1253.99 |
| 3300690 | 2026-04-03 21:30:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.01795 | 0.01792 | 0.01795 | 0.01794 | 11324.52 |
| 3303690 | 2026-04-04 00:30:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.01796 | 0.01791 | 0.01796 | 0.01791 | 1272.9 |
| 3305190 | 2026-04-04 02:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.01794 | 0.01783 | 0.01794 | 0.01785 | 11289.15 |
| 3306690 | 2026-04-04 03:30:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.01776 | 0.01771 | 0.01776 | 0.01774 | 9269.6 |
| 3307690 | 2026-04-04 04:30:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.01762 | 0.0176 | 0.0176 | 0.01762 | 85.14 |
| 3308690 | 2026-04-04 05:30:00 | 0.01764 | 0.01761 | 0.01764 | 0.01761 | 1585.12 |
| 3309190 | 2026-04-04 06:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.01738 | 0.01736 | 0.01736 | 0.01738 | 2876.86 |
| 3313190 | 2026-04-04 10:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.01744 | 0.01742 | 0.01742 | 0.01744 | 1849.45 |
| 3314690 | 2026-04-04 11:30:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.01764 | 0.01759 | 0.01764 | 0.01759 | 22972.6 |
| 3318190 | 2026-04-04 15:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.01784 | 0.01781 | 0.01784 | 0.01781 | 3350.94 |
| 3319690 | 2026-04-04 16:30:00 | 0.01844 | 0.01829 | 0.01829 | 0.01841 | 325079.76 |
| 3320190 | 2026-04-04 17:00:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.01798 | 0.01794 | 0.01794 | 0.01798 | 4452.65 |
| 3323690 | 2026-04-04 20:30:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.01779 | 0.01777 | 0.01779 | 0.01777 | 2509.22 |
| 3332690 | 2026-04-05 05:30:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.01794 | 0.01785 | 0.01785 | 0.01794 | 22964.05 |
| 3333690 | 2026-04-05 06:30:00 | 0.01826 | 0.01821 | 0.01826 | 0.01823 | 1533.31 |
| 3334190 | 2026-04-05 07:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.01808 | 0.01802 | 0.01808 | 0.01803 | 6887.39 |
| 3336190 | 2026-04-05 09:00:00 | 0.01799 | 0.01797 | 0.01797 | 0.01799 | 699.29 |
| 3336690 | 2026-04-05 09:30:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.01803 | 0.01801 | 0.01801 | 0.01803 | 2422.33 |
| 3338690 | 2026-04-05 11:30:00 | 0.01825 | 0.01821 | 0.01821 | 0.01825 | 2390.78 |
| 3339190 | 2026-04-05 12:00:00 | 0.01857 | 0.01847 | 0.01847 | 0.01857 | 4356.36 |
| 3339690 | 2026-04-05 12:30:00 | 0.0187 | 0.01867 | 0.01868 | 0.01868 | 11521.57 |
| 3340190 | 2026-04-05 13:00:00 | 0.01855 | 0.01854 | 0.01854 | 0.01855 | 1404.91 |
| 3340690 | 2026-04-05 13:30:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.01879 | 0.01876 | 0.01876 | 0.01879 | 536.98 |
| 3341690 | 2026-04-05 14:30:00 | 0.0187 | 0.01863 | 0.01863 | 0.0187 | 3132.15 |
| 3342190 | 2026-04-05 15:00:00 | 0.01897 | 0.01886 | 0.01897 | 0.01886 | 17445.88 |
| 3342690 | 2026-04-05 15:30:00 | 0.01953 | 0.0193 | 0.01952 | 0.01935 | 9718.95 |
| 3343190 | 2026-04-05 16:00:00 | 0.01934 | 0.01933 | 0.01933 | 0.01934 | 2501.92 |
| 3343690 | 2026-04-05 16:30:00 | 0.02 | 0.01998 | 0.01999 | 0.01999 | 11854.71 |
| 3344190 | 2026-04-05 17:00:00 | 0.01988 | 0.01976 | 0.01976 | 0.01986 | 2550.1 |
| 3344690 | 2026-04-05 17:30:00 | 0.01967 | 0.01967 | 0.01967 | 0.01967 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.01959 | 0.01957 | 0.01957 | 0.01959 | 54.5 |
| 3345690 | 2026-04-05 18:30:00 | 0.01961 | 0.01958 | 0.01958 | 0.0196 | 1523.61 |
| 3346190 | 2026-04-05 19:00:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.02012 | 0.02005 | 0.02005 | 0.02012 | 9945.31 |
| 3347690 | 2026-04-05 20:30:00 | 0.02028 | 0.0202 | 0.02028 | 0.02021 | 18644.62 |
| 3348190 | 2026-04-05 21:00:00 | 0.02041 | 0.02028 | 0.02037 | 0.02028 | 180302.32 |
| 3348690 | 2026-04-05 21:30:00 | 0.01992 | 0.0199 | 0.0199 | 0.01992 | 1265.72 |
| 3349190 | 2026-04-05 22:00:00 | 0.01993 | 0.0199 | 0.0199 | 0.01993 | 45309.04 |
| 3349690 | 2026-04-05 22:30:00 | 0.02002 | 0.02 | 0.02002 | 0.02 | 19064.98 |
| 3350190 | 2026-04-05 23:00:00 | 0.02021 | 0.02018 | 0.02021 | 0.02018 | 9329.07 |
| 3350690 | 2026-04-05 23:30:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.02031 | 0.02026 | 0.02026 | 0.02027 | 5629.91 |
| 3351690 | 2026-04-06 00:30:00 | 0.01996 | 0.01991 | 0.01991 | 0.01996 | 501.08 |
| 3352190 | 2026-04-06 01:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.0204 | 0.02037 | 0.0204 | 0.02037 | 3524.3 |
| 3353190 | 2026-04-06 02:00:00 | 0.02057 | 0.02057 | 0.02057 | 0.02057 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.02099 | 0.02089 | 0.02089 | 0.02099 | 2682.96 |
| 3354190 | 2026-04-06 03:00:00 | 0.02139 | 0.02135 | 0.02139 | 0.02135 | 3303.5 |
| 3354690 | 2026-04-06 03:30:00 | 0.02148 | 0.02129 | 0.02148 | 0.02134 | 6765.67 |
| 3355190 | 2026-04-06 04:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.02045 | 0.02042 | 0.02045 | 0.02042 | 2682.36 |
| 3356190 | 2026-04-06 05:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.02135 | 0.02124 | 0.02124 | 0.02135 | 38185.27 |
| 3357690 | 2026-04-06 06:30:00 | 0.02123 | 0.02121 | 0.02121 | 0.02123 | 2508.05 |
| 3358190 | 2026-04-06 07:00:00 | 0.02126 | 0.021 | 0.02113 | 0.021 | 16336.43 |
| 3358690 | 2026-04-06 07:30:00 | 0.02092 | 0.02084 | 0.02087 | 0.02086 | 3055.43 |
| 3359190 | 2026-04-06 08:00:00 | 0.02104 | 0.02095 | 0.02099 | 0.02104 | 546.94 |
| 3359690 | 2026-04-06 08:30:00 | 0.02071 | 0.02066 | 0.02066 | 0.02071 | 4008.16 |
| 3360190 | 2026-04-06 09:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 71.73 |
| 3360690 | 2026-04-06 09:30:00 | 0.02062 | 0.02056 | 0.02056 | 0.02062 | 72.75 |
| 3361190 | 2026-04-06 10:00:00 | 0.02066 | 0.02061 | 0.02064 | 0.02063 | 23124.01 |
| 3361690 | 2026-04-06 10:30:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.01985 | 0.01975 | 0.01975 | 0.01985 | 7634.21 |
| 3362690 | 2026-04-06 11:30:00 | 0.01974 | 0.0197 | 0.0197 | 0.01974 | 76.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.01963 | 0.01961 | 0.01962 | 0.01961 | 22411.85 |
| 3363690 | 2026-04-06 12:30:00 | 0.01967 | 0.01964 | 0.01967 | 0.01964 | 11021.08 |
| 3364190 | 2026-04-06 13:00:00 | 0.01956 | 0.01944 | 0.01956 | 0.01944 | 5679.74 |
| 3364690 | 2026-04-06 13:30:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.01936 | 0.01936 | 0.01936 | 0.01936 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.01907 | 0.01895 | 0.01905 | 0.01905 | 44540.17 |
| 3366690 | 2026-04-06 15:30:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.01916 | 0.01915 | 0.01915 | 0.01916 | 1252.72 |
| 3369190 | 2026-04-06 18:00:00 | 0.01934 | 0.01933 | 0.01934 | 0.01933 | 53170.96 |
| 3369690 | 2026-04-06 18:30:00 | 0.01929 | 0.01925 | 0.01929 | 0.01925 | 2715.29 |
| 3370190 | 2026-04-06 19:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.01938 | 0.01938 | 0.01938 | 0.01938 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.01918 | 0.01918 | 0.01918 | 0.01918 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.01927 | 0.01927 | 0.01927 | 0.01927 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.01893 | 0.01878 | 0.01893 | 0.01879 | 175269.66 |
| 3374690 | 2026-04-06 23:30:00 | 0.0189 | 0.01886 | 0.0189 | 0.01886 | 1251.48 |
| 3375190 | 2026-04-07 00:00:00 | 0.01904 | 0.01902 | 0.01903 | 0.01904 | 657.63 |
| 3375690 | 2026-04-07 00:30:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 78.86 |
| 3376190 | 2026-04-07 01:00:00 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.01885 | 0.01882 | 0.01882 | 0.01885 | 17526.57 |
| 3377190 | 2026-04-07 02:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.0187 | 0.01863 | 0.01863 | 0.0187 | 80.21 |
| 3378190 | 2026-04-07 03:00:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.01844 | 0.0184 | 0.0184 | 0.01844 | 2250.85 |
| 3382190 | 2026-04-07 07:00:00 | 0.01856 | 0.01852 | 0.01856 | 0.01852 | 14545.39 |
| 3382690 | 2026-04-07 07:30:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.01899 | 0.01898 | 0.01898 | 0.01899 | 78.99 |
| 3384690 | 2026-04-07 09:30:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.01904 | 0.01901 | 0.01902 | 0.01901 | 13094.96 |
| 3385690 | 2026-04-07 10:30:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.01884 | 0.01878 | 0.01884 | 0.01878 | 239.21 |
| 3386690 | 2026-04-07 11:30:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.01872 | 0.01867 | 0.01867 | 0.01871 | 2248.59 |
| 3388190 | 2026-04-07 13:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.01858 | 0.01857 | 0.01857 | 0.01858 | 3250.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.01862 | 0.0186 | 0.01862 | 0.0186 | 3995.8 |
| 3390690 | 2026-04-07 15:30:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.01896 | 0.01889 | 0.01889 | 0.01896 | 2217.32 |
| 3391690 | 2026-04-07 16:30:00 | 0.01943 | 0.01937 | 0.01937 | 0.01943 | 84414.35 |
| 3392190 | 2026-04-07 17:00:00 | 0.01904 | 0.019 | 0.01904 | 0.019 | 5000.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.01916 | 0.01912 | 0.01912 | 0.01916 | 4207.03 |
| 3393690 | 2026-04-07 18:30:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.01923 | 0.01922 | 0.01923 | 0.01922 | 3549.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.01942 | 0.0194 | 0.01942 | 0.0194 | 688.96 |
| 3395690 | 2026-04-07 20:30:00 | 0.01925 | 0.01924 | 0.01924 | 0.01925 | 77.93 |
| 3396190 | 2026-04-07 21:00:00 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.0195 | 0.01948 | 0.0195 | 0.01948 | 3574.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.01961 | 0.01961 | 0.01961 | 0.01961 | 0.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.01962 | 0.01959 | 0.01962 | 0.01959 | 76.58 |
| 3399690 | 2026-04-08 00:30:00 | 0.01941 | 0.01935 | 0.01941 | 0.01935 | 4558.95 |
| 3400190 | 2026-04-08 01:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.01882 | 0.01877 | 0.01882 | 0.01877 | 167.12 |
| 3403690 | 2026-04-08 04:30:00 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 796.95 |
| 3405690 | 2026-04-08 06:30:00 | 0.01901 | 0.01896 | 0.01901 | 0.01896 | 537.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.01901 | 0.01897 | 0.01897 | 0.01901 | 2254.74 |
| 3407690 | 2026-04-08 08:30:00 | 0.019 | 0.01889 | 0.019 | 0.0189 | 78941.65 |
| 3408190 | 2026-04-08 09:00:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.01887 | 0.01886 | 0.01887 | 0.01886 | 714.06 |
| 3410190 | 2026-04-08 11:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.01902 | 0.01891 | 0.01902 | 0.01894 | 25207.64 |
| 3411190 | 2026-04-08 12:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.0189 | 0.01887 | 0.0189 | 0.01887 | 677.65 |
| 3412690 | 2026-04-08 13:30:00 | 0.01881 | 0.0188 | 0.0188 | 0.01881 | 2252.49 |
| 3413190 | 2026-04-08 14:00:00 | 0.01876 | 0.0187 | 0.0187 | 0.01876 | 11643.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.01884 | 0.01875 | 0.01884 | 0.01875 | 612.43 |
| 3414190 | 2026-04-08 15:00:00 | 0.01863 | 0.01861 | 0.01863 | 0.01861 | 3028.15 |
| 3414690 | 2026-04-08 15:30:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 566.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.01875 | 0.01874 | 0.01875 | 0.01874 | 1489.8 |
| 3415690 | 2026-04-08 16:30:00 | 0.01865 | 0.01864 | 0.01865 | 0.01864 | 3119.68 |
| 3416190 | 2026-04-08 17:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 2218.4 |
| 3417190 | 2026-04-08 18:00:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.01918 | 0.01916 | 0.01916 | 0.01918 | 35.35 |
| 3419690 | 2026-04-08 20:30:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.01904 | 0.01902 | 0.01904 | 0.01902 | 1363.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.01894 | 0.01886 | 0.01886 | 0.01894 | 3498.19 |
| 3421190 | 2026-04-08 22:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.01886 | 0.01877 | 0.01886 | 0.01877 | 2216.18 |
| 3422190 | 2026-04-08 23:00:00 | 0.01878 | 0.01877 | 0.01878 | 0.01877 | 10285.38 |
| 3422690 | 2026-04-08 23:30:00 | 0.01876 | 0.01874 | 0.01876 | 0.01874 | 899.46 |
| 3423190 | 2026-04-09 00:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.01899 | 0.01892 | 0.01899 | 0.01892 | 859.23 |
| 3424190 | 2026-04-09 01:00:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.01873 | 0.01867 | 0.01867 | 0.01873 | 10687.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.01877 | 0.01877 | 0.01877 | 0.01877 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.01865 | 0.01864 | 0.01865 | 0.01865 | 20013.59 |
| 3428690 | 2026-04-09 05:30:00 | 0.01871 | 0.01871 | 0.01871 | 0.01871 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.01874 | 0.01869 | 0.01874 | 0.01869 | 80.26 |
| 3429690 | 2026-04-09 06:30:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.01873 | 0.0187 | 0.01872 | 0.0187 | 2732.23 |
| 3431190 | 2026-04-09 08:00:00 | 0.01877 | 0.01876 | 0.01876 | 0.01877 | 2215.07 |
| 3431690 | 2026-04-09 08:30:00 | 0.01877 | 0.01877 | 0.01877 | 0.01877 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.01948 | 0.01947 | 0.01947 | 0.01948 | 155561.16 |
| 3433690 | 2026-04-09 10:30:00 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.01937 | 0.0193 | 0.0193 | 0.01937 | 516.16 |
| 3434690 | 2026-04-09 11:30:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.01936 | 0.01936 | 0.01936 | 0.01936 | 895.36 |
| 3436190 | 2026-04-09 13:00:00 | 0.01913 | 0.01904 | 0.01912 | 0.01904 | 17112.88 |
| 3436690 | 2026-04-09 13:30:00 | 0.01913 | 0.01904 | 0.01904 | 0.01913 | 4546.89 |
| 3436691 | 2026-03-30 04:30:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.01697 | 0.01694 | 0.01694 | 0.01697 | 38306.52 |
| 3436693 | 2026-03-30 05:30:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.01713 | 0.01713 | 0.01713 | 0.01713 | 1080.58 |
| 3436703 | 2026-03-30 10:30:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.01715 | 0.0171 | 0.01715 | 0.01711 | 3756.75 |
| 3436705 | 2026-03-30 11:30:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.01712 | 0.01711 | 0.01711 | 0.01712 | 1004.51 |
| 3436709 | 2026-03-30 13:30:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.01733 | 0.01729 | 0.01733 | 0.01731 | 1068.38 |
| 3436712 | 2026-03-30 15:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.01742 | 0.01737 | 0.01737 | 0.01742 | 1577.73 |
| 3436715 | 2026-03-30 16:30:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.01747 | 0.01747 | 0.01747 | 0.01747 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.01783 | 0.01767 | 0.01779 | 0.01777 | 167828.81 |
| 3436718 | 2026-03-30 18:00:00 | 0.01768 | 0.0175 | 0.01765 | 0.01758 | 345760.0 |
| 3436719 | 2026-03-30 18:30:00 | 0.01763 | 0.01758 | 0.01758 | 0.01763 | 85.15 |
| 3436720 | 2026-03-30 19:00:00 | 0.01749 | 0.01718 | 0.01737 | 0.01724 | 231650.72 |
| 3436721 | 2026-03-30 19:30:00 | 0.01725 | 0.01724 | 0.01724 | 0.01724 | 32109.05 |
| 3436722 | 2026-03-30 20:00:00 | 0.01728 | 0.01726 | 0.01728 | 0.01728 | 7290.92 |
| 3436723 | 2026-03-30 20:30:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.01777 | 0.01776 | 0.01776 | 0.01777 | 1045.83 |
| 3436726 | 2026-03-30 22:00:00 | 0.01848 | 0.01841 | 0.01848 | 0.01846 | 8103.069999999999 |
| 3436727 | 2026-03-30 22:30:00 | 0.01844 | 0.01836 | 0.0184 | 0.01844 | 13619.92 |
| 3436728 | 2026-03-30 23:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.01857 | 0.01857 | 0.01857 | 0.01857 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.01873 | 0.01859 | 0.01873 | 0.01865 | 29625.93 |
| 3436731 | 2026-03-31 00:30:00 | 0.01893 | 0.01886 | 0.01886 | 0.01893 | 4745.48 |
| 3436732 | 2026-03-31 01:00:00 | 0.01918 | 0.01895 | 0.01907 | 0.01909 | 56136.76 |
| 3436733 | 2026-03-31 01:30:00 | 0.01934 | 0.01914 | 0.01914 | 0.01934 | 6266.84 |
| 3436734 | 2026-03-31 02:00:00 | 0.01972 | 0.01948 | 0.01951 | 0.0196 | 298841.19 |
| 3436735 | 2026-03-31 02:30:00 | 0.01993 | 0.0199 | 0.01993 | 0.01991 | 21740.9 |
| 3436736 | 2026-03-31 03:00:00 | 0.02031 | 0.02025 | 0.02028 | 0.02027 | 227849.68 |
| 3436737 | 2026-03-31 03:30:00 | 0.02021 | 0.02011 | 0.02014 | 0.02018 | 121716.33 |
| 3436738 | 2026-03-31 04:00:00 | 0.0204 | 0.02025 | 0.02039 | 0.02027 | 21241.14 |
| 3436739 | 2026-03-31 04:30:00 | 0.02054 | 0.02053 | 0.02053 | 0.02054 | 1593.86 |
| 3436740 | 2026-03-31 05:00:00 | 0.0198 | 0.01969 | 0.0198 | 0.01974 | 659.6 |
| 3436741 | 2026-03-31 05:30:00 | 0.01954 | 0.01941 | 0.01941 | 0.01953 | 10286.16 |
| 3436742 | 2026-03-31 06:00:00 | 0.01958 | 0.0195 | 0.01958 | 0.0195 | 19750.89 |
| 3436743 | 2026-03-31 06:30:00 | 0.0196 | 0.01948 | 0.01948 | 0.0196 | 2948.27 |
| 3436744 | 2026-03-31 07:00:00 | 0.01975 | 0.01975 | 0.01975 | 0.01975 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.01946 | 0.01946 | 0.01946 | 0.01946 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.01949 | 0.01944 | 0.01947 | 0.01944 | 2090.26 |
| 3436747 | 2026-03-31 08:30:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.01935 | 0.01927 | 0.01935 | 0.01928 | 65054.59 |
| 3436750 | 2026-03-31 10:00:00 | 0.01925 | 0.01907 | 0.01907 | 0.01925 | 4012.88 |
| 3436751 | 2026-03-31 10:30:00 | 0.01921 | 0.01905 | 0.01921 | 0.01905 | 8279.28 |
| 3436752 | 2026-03-31 11:00:00 | 0.01879 | 0.01876 | 0.01876 | 0.01879 | 79.9 |
| 3436753 | 2026-03-31 11:30:00 | 0.01906 | 0.01898 | 0.01903 | 0.01906 | 16078.87 |
| 3436754 | 2026-03-31 12:00:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.01878 | 0.01872 | 0.01877 | 0.01878 | 2682.81 |
| 3436757 | 2026-03-31 13:30:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.01888 | 0.0188 | 0.0188 | 0.01888 | 50000.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.01873 | 0.01871 | 0.01871 | 0.01873 | 90.77 |
| 3436763 | 2026-03-31 16:30:00 | 0.01889 | 0.01888 | 0.01888 | 0.01888 | 2182.1 |
| 3436764 | 2026-03-31 17:00:00 | 0.01894 | 0.01877 | 0.01893 | 0.0189 | 407273.52 |
| 3436765 | 2026-03-31 17:30:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 53.66 |
| 3436770 | 2026-03-31 20:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.01905 | 0.01903 | 0.01904 | 0.01905 | 3569.63 |
| 3436772 | 2026-03-31 21:00:00 | 0.01893 | 0.01892 | 0.01892 | 0.01893 | 21122.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.01895 | 0.01889 | 0.01889 | 0.01895 | 5788.77 |
| 3436777 | 2026-03-31 23:30:00 | 0.01903 | 0.01901 | 0.01901 | 0.01903 | 267.97 |
| 3436778 | 2026-04-01 00:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.01945 | 0.01932 | 0.01945 | 0.01933 | 79614.21 |
| 3436781 | 2026-04-01 01:30:00 | 0.01922 | 0.01915 | 0.01922 | 0.01915 | 5438.29 |
| 3436782 | 2026-04-01 02:00:00 | 0.01877 | 0.01875 | 0.01875 | 0.01877 | 1339.72 |
| 3436783 | 2026-04-01 02:30:00 | 0.01858 | 0.01854 | 0.01854 | 0.01858 | 6958.59 |
| 3436784 | 2026-04-01 03:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.01857 | 0.01857 | 0.01857 | 0.01857 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.01858 | 0.01855 | 0.01855 | 0.01858 | 484.39 |
| 3436791 | 2026-04-01 06:30:00 | 0.01889 | 0.01881 | 0.01881 | 0.01889 | 1329.87 |
| 3436792 | 2026-04-01 07:00:00 | 0.01869 | 0.01864 | 0.01869 | 0.01864 | 80.51999999999998 |
| 3436793 | 2026-04-01 07:30:00 | 0.0187 | 0.01868 | 0.01868 | 0.0187 | 2995.77 |
| 3436794 | 2026-04-01 08:00:00 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.01829 | 0.01826 | 0.01826 | 0.01829 | 1888.32 |
| 3436798 | 2026-04-01 10:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.01834 | 0.01832 | 0.01832 | 0.01834 | 81.81999999999998 |
| 3436800 | 2026-04-01 11:00:00 | 0.01847 | 0.01839 | 0.0184 | 0.01839 | 59584.58 |
| 3436801 | 2026-04-01 11:30:00 | 0.01829 | 0.01818 | 0.01824 | 0.01819 | 83505.32 |
| 3436802 | 2026-04-01 12:00:00 | 0.01793 | 0.01792 | 0.01793 | 0.01792 | 5000.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.01826 | 0.01823 | 0.01823 | 0.01826 | 1946.57 |
| 3436807 | 2026-04-01 14:30:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.01826 | 0.01825 | 0.01826 | 0.01825 | 904.95 |
| 3436809 | 2026-04-01 15:30:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.01832 | 0.01831 | 0.01831 | 0.01832 | 917.92 |
| 3436812 | 2026-04-01 17:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.01825 | 0.01823 | 0.01825 | 0.01823 | 1063.28 |
| 3436823 | 2026-04-01 22:30:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.01787 | 0.0178 | 0.01787 | 0.0178 | 985.79 |
| 3436830 | 2026-04-02 02:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.01771 | 0.01766 | 0.01771 | 0.01766 | 1110.74 |
| 3436832 | 2026-04-02 03:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.01759 | 0.01749 | 0.01751 | 0.01753 | 56010.43 |
| 3436836 | 2026-04-02 05:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.01743 | 0.01741 | 0.01741 | 0.01743 | 2774.95 |
| 3436840 | 2026-04-02 07:00:00 | 0.01748 | 0.01743 | 0.01743 | 0.01748 | 1107.79 |
| 3436841 | 2026-04-02 07:30:00 | 0.0175 | 0.01748 | 0.0175 | 0.01748 | 243.08 |
| 3436842 | 2026-04-02 08:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 1106.69 |
| 3436847 | 2026-04-02 10:30:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.01727 | 0.01724 | 0.01727 | 0.01725 | 1094.01 |
| 3436849 | 2026-04-02 11:30:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.01715 | 0.0171 | 0.01711 | 0.0171 | 6865.93 |
| 3436852 | 2026-04-02 13:00:00 | 0.01717 | 0.01716 | 0.01717 | 0.01716 | 4885.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.01691 | 0.0169 | 0.0169 | 0.01691 | 3596.75 |
| 3436855 | 2026-04-02 14:30:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.01727 | 0.01719 | 0.01727 | 0.01719 | 953.55 |
| 3436858 | 2026-04-02 16:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.01745 | 0.01736 | 0.01745 | 0.01736 | 4597.68 |
| 3436863 | 2026-04-02 18:30:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.01765 | 0.01763 | 0.01763 | 0.01765 | 85.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.01802 | 0.01798 | 0.01798 | 0.01802 | 28014.43 |
| 3436869 | 2026-04-02 21:30:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.01823 | 0.01814 | 0.01814 | 0.01823 | 16847.5 |
| 3436871 | 2026-04-02 22:30:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.01823 | 0.01818 | 0.01823 | 0.01819 | 164.95 |
| 3436873 | 2026-04-02 23:30:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.0185 | 0.01844 | 0.01844 | 0.0185 | 3695.81 |
| 3436875 | 2026-04-03 00:30:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.01847 | 0.0184 | 0.0184 | 0.01845 | 622.68 |
| 3436877 | 2026-04-03 01:30:00 | 0.01866 | 0.01865 | 0.01865 | 0.01865 | 160.84 |
| 3436878 | 2026-04-03 02:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.01895 | 0.01891 | 0.01891 | 0.01895 | 105.58 |
| 3436884 | 2026-04-03 05:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 3277.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.0189 | 0.01885 | 0.01885 | 0.0189 | 1198.38 |
| 3436886 | 2026-04-03 06:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.01855 | 0.01851 | 0.01852 | 0.01855 | 19242.52 |
| 3437190 | 2026-04-09 14:00:00 | 0.01938 | 0.01933 | 0.01933 | 0.01937 | 116.6 |