Chart from FET_USDT_4h_history
Data from FET_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.2131 | 0.2127 | 0.2128 | 0.2131 | 2273.0 |
| 724042 | 2025-12-20 12:00:00 | 0.2113 | 0.2112 | 0.2113 | 0.2112 | 194.0 |
| 726171 | 2025-12-20 16:00:00 | 0.2095 | 0.2092 | 0.2092 | 0.2095 | 390.0 |
| 728308 | 2025-12-20 20:00:00 | 0.2106 | 0.2105 | 0.2106 | 0.2105 | 4632.0 |
| 730453 | 2025-12-21 00:00:00 | 0.2119 | 0.2118 | 0.2119 | 0.2118 | 269.0 |
| 732606 | 2025-12-21 04:00:00 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 173.0 |
| 734767 | 2025-12-21 08:00:00 | 0.2087 | 0.2085 | 0.2087 | 0.2085 | 337.0 |
| 736936 | 2025-12-21 12:00:00 | 0.2082 | 0.208 | 0.208 | 0.2081 | 194.0 |
| 739113 | 2025-12-21 16:00:00 | 0.2034 | 0.2032 | 0.2034 | 0.2032 | 1249.0 |
| 741298 | 2025-12-21 20:00:00 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.2055 | 0.2052 | 0.2053 | 0.2055 | 317.0 |
| 745692 | 2025-12-22 04:00:00 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 99.0 |
| 747901 | 2025-12-22 08:00:00 | 0.2081 | 0.208 | 0.208 | 0.2081 | 4831.0 |
| 750118 | 2025-12-22 12:00:00 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 125.0 |
| 752343 | 2025-12-22 16:00:00 | 0.2108 | 0.2105 | 0.2105 | 0.2108 | 478.0 |
| 754576 | 2025-12-22 20:00:00 | 0.2038 | 0.2035 | 0.2038 | 0.2035 | 99.0 |
| 756817 | 2025-12-23 00:00:00 | 0.2081 | 0.2078 | 0.208 | 0.208 | 1199.0 |
| 759066 | 2025-12-23 04:00:00 | 0.2069 | 0.2068 | 0.2069 | 0.2069 | 1030.0 |
| 761323 | 2025-12-23 08:00:00 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 148.0 |
| 763588 | 2025-12-23 12:00:00 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.2075 | 0.2074 | 0.2074 | 0.2075 | 274.0 |
| 768142 | 2025-12-23 20:00:00 | 0.2101 | 0.2092 | 0.2092 | 0.2099 | 60336.0 |
| 770431 | 2025-12-24 00:00:00 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 95.0 |
| 775033 | 2025-12-24 08:00:00 | 0.2039 | 0.2038 | 0.2039 | 0.2038 | 681.0 |
| 777346 | 2025-12-24 12:00:00 | 0.2044 | 0.2042 | 0.2044 | 0.2042 | 191.0 |
| 779667 | 2025-12-24 16:00:00 | 0.2096 | 0.2095 | 0.2095 | 0.2096 | 235.0 |
| 781996 | 2025-12-24 20:00:00 | 0.2083 | 0.2082 | 0.2082 | 0.2083 | 95.0 |
| 784333 | 2025-12-25 00:00:00 | 0.2105 | 0.2104 | 0.2104 | 0.2105 | 13.0 |
| 786678 | 2025-12-25 04:00:00 | 0.2128 | 0.2126 | 0.2128 | 0.2126 | 266.0 |
| 789031 | 2025-12-25 08:00:00 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.2102 | 0.2101 | 0.2102 | 0.2101 | 114.0 |
| 793761 | 2025-12-25 16:00:00 | 0.2115 | 0.2114 | 0.2114 | 0.2115 | 265.0 |
| 796138 | 2025-12-25 20:00:00 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.2014 | 0.2013 | 0.2014 | 0.2013 | 256.0 |
| 800916 | 2025-12-26 04:00:00 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 98.0 |
| 803317 | 2025-12-26 08:00:00 | 0.208 | 0.208 | 0.208 | 0.208 | 158.0 |
| 805726 | 2025-12-26 12:00:00 | 0.2099 | 0.2098 | 0.2098 | 0.2099 | 377.0 |
| 808143 | 2025-12-26 16:00:00 | 0.2081 | 0.2078 | 0.2078 | 0.2081 | 309.0 |
| 810568 | 2025-12-26 20:00:00 | 0.2105 | 0.2103 | 0.2103 | 0.2105 | 97.0 |
| 813001 | 2025-12-27 00:00:00 | 0.2114 | 0.2112 | 0.2114 | 0.2112 | 811.0 |
| 815442 | 2025-12-27 04:00:00 | 0.215 | 0.215 | 0.215 | 0.215 | 3298.0 |
| 817891 | 2025-12-27 08:00:00 | 0.2138 | 0.2136 | 0.2138 | 0.2136 | 696.0 |
| 820348 | 2025-12-27 12:00:00 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.2133 | 0.2126 | 0.2126 | 0.213 | 6838.0 |
| 825286 | 2025-12-27 20:00:00 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.2168 | 0.2166 | 0.2167 | 0.2166 | 2546.0 |
| 832753 | 2025-12-28 08:00:00 | 0.2167 | 0.2166 | 0.2167 | 0.2166 | 3450.0 |
| 835258 | 2025-12-28 12:00:00 | 0.2186 | 0.2185 | 0.2186 | 0.2185 | 30.0 |
| 837771 | 2025-12-28 16:00:00 | 0.2187 | 0.2185 | 0.2185 | 0.2187 | 95.0 |
| 840292 | 2025-12-28 20:00:00 | 0.2132 | 0.2131 | 0.2132 | 0.2131 | 1049.0 |
| 842821 | 2025-12-29 00:00:00 | 0.2154 | 0.2151 | 0.2151 | 0.2154 | 1634.0 |
| 845358 | 2025-12-29 04:00:00 | 0.2224 | 0.2221 | 0.2222 | 0.2222 | 1488.0 |
| 847903 | 2025-12-29 08:00:00 | 0.2193 | 0.2192 | 0.2193 | 0.2192 | 394.0 |
| 850456 | 2025-12-29 12:00:00 | 0.2148 | 0.2144 | 0.2148 | 0.2144 | 705.0 |
| 853017 | 2025-12-29 16:00:00 | 0.2133 | 0.2131 | 0.2133 | 0.2132 | 643.0 |
| 855586 | 2025-12-29 20:00:00 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 3834.0 |
| 860748 | 2025-12-30 04:00:00 | 0.209 | 0.2089 | 0.209 | 0.2089 | 345.0 |
| 863341 | 2025-12-30 08:00:00 | 0.2082 | 0.208 | 0.208 | 0.2082 | 2222.0 |
| 865942 | 2025-12-30 12:00:00 | 0.209 | 0.2088 | 0.2089 | 0.209 | 481.0 |
| 868551 | 2025-12-30 16:00:00 | 0.2109 | 0.2107 | 0.2107 | 0.2109 | 253.0 |
| 871168 | 2025-12-30 20:00:00 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.2076 | 0.2075 | 0.2076 | 0.2075 | 759.0 |
| 876426 | 2025-12-31 04:00:00 | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.2079 | 0.2078 | 0.2078 | 0.2079 | 462.0 |
| 881716 | 2025-12-31 12:00:00 | 0.2082 | 0.208 | 0.2082 | 0.208 | 522.0 |
| 884373 | 2025-12-31 16:00:00 | 0.2057 | 0.2056 | 0.2057 | 0.2056 | 334.0 |
| 887038 | 2025-12-31 20:00:00 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 257.0 |
| 892392 | 2026-01-01 04:00:00 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 34.0 |
| 900483 | 2026-01-01 16:00:00 | 0.2097 | 0.2092 | 0.2092 | 0.2097 | 568.0 |
| 903196 | 2026-01-01 20:00:00 | 0.2117 | 0.2113 | 0.2113 | 0.2117 | 2104.0 |
| 905917 | 2026-01-02 00:00:00 | 0.2135 | 0.2132 | 0.2133 | 0.2135 | 6679.0 |
| 908646 | 2026-01-02 04:00:00 | 0.2166 | 0.2158 | 0.2158 | 0.2166 | 739.0 |
| 911383 | 2026-01-02 08:00:00 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.217 | 0.2169 | 0.217 | 0.2169 | 735.0 |
| 916881 | 2026-01-02 16:00:00 | 0.2189 | 0.2185 | 0.2185 | 0.2189 | 536.0 |
| 919642 | 2026-01-02 20:00:00 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.2301 | 0.2299 | 0.2301 | 0.2299 | 238.0 |
| 925188 | 2026-01-03 04:00:00 | 0.2349 | 0.2346 | 0.2349 | 0.2347 | 330.0 |
| 927973 | 2026-01-03 08:00:00 | 0.2271 | 0.2267 | 0.2271 | 0.2267 | 3211.0 |
| 930766 | 2026-01-03 12:00:00 | 0.229 | 0.2289 | 0.229 | 0.2289 | 873.0 |
| 933567 | 2026-01-03 16:00:00 | 0.229 | 0.2288 | 0.2289 | 0.229 | 747.0 |
| 936376 | 2026-01-03 20:00:00 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.2405 | 0.2402 | 0.2405 | 0.2402 | 564.0 |
| 942018 | 2026-01-04 04:00:00 | 0.2469 | 0.246 | 0.2462 | 0.2469 | 27405.0 |
| 944851 | 2026-01-04 08:00:00 | 0.2474 | 0.2468 | 0.2474 | 0.2468 | 15745.0 |
| 947692 | 2026-01-04 12:00:00 | 0.2541 | 0.2536 | 0.2536 | 0.254 | 2491.0 |
| 950541 | 2026-01-04 16:00:00 | 0.2623 | 0.2614 | 0.2623 | 0.2614 | 1387.0 |
| 953398 | 2026-01-04 20:00:00 | 0.2592 | 0.2587 | 0.2591 | 0.2588 | 633.0 |
| 956263 | 2026-01-05 00:00:00 | 0.2664 | 0.2659 | 0.2659 | 0.2664 | 481.0 |
| 959136 | 2026-01-05 04:00:00 | 0.2906 | 0.2899 | 0.2899 | 0.2901 | 536.0 |
| 962017 | 2026-01-05 08:00:00 | 0.2881 | 0.2872 | 0.2876 | 0.2881 | 10367.0 |
| 964906 | 2026-01-05 12:00:00 | 0.28 | 0.2796 | 0.28 | 0.2798 | 237.0 |
| 967803 | 2026-01-05 16:00:00 | 0.289 | 0.2886 | 0.289 | 0.2886 | 1656.0 |
| 970708 | 2026-01-05 20:00:00 | 0.2871 | 0.287 | 0.287 | 0.2871 | 2031.0 |
| 973621 | 2026-01-06 00:00:00 | 0.29 | 0.2898 | 0.29 | 0.2899 | 2549.0 |
| 976542 | 2026-01-06 04:00:00 | 0.2943 | 0.294 | 0.2943 | 0.294 | 619.0 |
| 979471 | 2026-01-06 08:00:00 | 0.2965 | 0.2963 | 0.2964 | 0.2964 | 6170.0 |
| 982408 | 2026-01-06 12:00:00 | 0.3058 | 0.3055 | 0.3058 | 0.3055 | 113.0 |
| 984985 | 2026-01-06 16:00:00 | 0.2979 | 0.2973 | 0.2973 | 0.2978 | 676.0 |
| 987938 | 2026-01-06 20:00:00 | 0.292 | 0.2918 | 0.2918 | 0.292 | 192.0 |
| 990899 | 2026-01-07 00:00:00 | 0.2958 | 0.2953 | 0.2958 | 0.2956 | 824.0 |
| 993868 | 2026-01-07 04:00:00 | 0.2869 | 0.2868 | 0.2869 | 0.2868 | 185.0 |
| 996845 | 2026-01-07 08:00:00 | 0.2918 | 0.2915 | 0.2915 | 0.2915 | 7835.0 |
| 999830 | 2026-01-07 12:00:00 | 0.2915 | 0.2913 | 0.2915 | 0.2914 | 1119.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.2812 | 0.2805 | 0.2807 | 0.2805 | 2327.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.2801 | 0.28 | 0.2801 | 0.28 | 198.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.2748 | 0.2746 | 0.2748 | 0.2746 | 1836.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.273 | 0.2728 | 0.273 | 0.2728 | 389.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.2695 | 0.269 | 0.269 | 0.2695 | 5533.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.2941 | 0.2933 | 0.2938 | 0.2936 | 11193.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.2804 | 0.2802 | 0.2803 | 0.2802 | 288.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.2862 | 0.285 | 0.285 | 0.2862 | 271.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.2814 | 0.2809 | 0.2814 | 0.2809 | 1360.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.2823 | 0.2821 | 0.2821 | 0.2823 | 1812.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.2892 | 0.2884 | 0.2884 | 0.2892 | 1587.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.2802 | 0.2799 | 0.2802 | 0.28 | 703.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.2807 | 0.2806 | 0.2807 | 0.2806 | 4084.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.2815 | 0.2812 | 0.2813 | 0.2815 | 4353.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.2845 | 0.2841 | 0.2845 | 0.2842 | 1052.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 218.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.2843 | 0.2841 | 0.2841 | 0.2842 | 575.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.2803 | 0.2802 | 0.2803 | 0.2802 | 2247.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.2829 | 0.2827 | 0.2829 | 0.2827 | 333.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.2833 | 0.2831 | 0.2833 | 0.2831 | 375.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.2841 | 0.2838 | 0.2838 | 0.2841 | 215.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.2891 | 0.2887 | 0.2887 | 0.289 | 671.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.3055 | 0.305 | 0.3055 | 0.3052 | 693.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.2924 | 0.2918 | 0.2923 | 0.2918 | 1299.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.3102 | 0.3096 | 0.3096 | 0.3101 | 952.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.2943 | 0.2942 | 0.2943 | 0.2943 | 283.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.2905 | 0.29 | 0.2905 | 0.2902 | 7269.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.2923 | 0.2921 | 0.2921 | 0.2921 | 1783.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 520.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.281 | 0.2809 | 0.2809 | 0.281 | 284.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.2818 | 0.2814 | 0.2814 | 0.2818 | 541.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.2848 | 0.2844 | 0.2844 | 0.2848 | 191.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.2826 | 0.2823 | 0.2823 | 0.2826 | 4268.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.2881 | 0.2875 | 0.2875 | 0.2879 | 12627.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.2873 | 0.2867 | 0.2867 | 0.2873 | 3066.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.2942 | 0.2935 | 0.2935 | 0.2942 | 2928.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.2939 | 0.2893 | 0.2932 | 0.2912 | 137185.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.2922 | 0.2917 | 0.2917 | 0.2922 | 2800.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.2902 | 0.2897 | 0.2897 | 0.2902 | 1738.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.2957 | 0.2953 | 0.2953 | 0.2956 | 1133.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.2934 | 0.2896 | 0.2905 | 0.2901 | 83278.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.2897 | 0.2893 | 0.2895 | 0.2893 | 884.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.2788 | 0.2783 | 0.2788 | 0.2783 | 140.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.2855 | 0.2848 | 0.2855 | 0.2849 | 556.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.2851 | 0.2848 | 0.2851 | 0.285 | 333.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.2801 | 0.2798 | 0.2801 | 0.28 | 1255.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.2725 | 0.2722 | 0.2725 | 0.2722 | 323.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.278 | 0.2779 | 0.278 | 0.278 | 668.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.2767 | 0.2765 | 0.2765 | 0.2767 | 96.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.2813 | 0.2795 | 0.28 | 0.2813 | 41319.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.2798 | 0.277 | 0.2772 | 0.2793 | 31219.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.2751 | 0.2709 | 0.2715 | 0.2746 | 249105.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.2783 | 0.2739 | 0.2769 | 0.2783 | 84257.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.2803 | 0.2785 | 0.2792 | 0.2785 | 51328.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.2782 | 0.2782 | 0.2782 | 0.2782 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.2803 | 0.2802 | 0.2803 | 0.2803 | 624.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.2779 | 0.2777 | 0.2779 | 0.2778 | 781.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.285 | 0.2845 | 0.285 | 0.2845 | 598.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.2815 | 0.2814 | 0.2814 | 0.2815 | 125.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.2781 | 0.2778 | 0.2778 | 0.2781 | 287.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.2765 | 0.2762 | 0.2765 | 0.2762 | 549.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.2732 | 0.2727 | 0.2732 | 0.2727 | 1314.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.2728 | 0.2726 | 0.2728 | 0.2726 | 2221.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.2524 | 0.2497 | 0.2524 | 0.2498 | 28529.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.2451 | 0.2445 | 0.2451 | 0.2445 | 11533.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.2442 | 0.2433 | 0.2442 | 0.2436 | 3734.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.2452 | 0.2429 | 0.2452 | 0.2438 | 109010.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.2525 | 0.2415 | 0.242 | 0.2492 | 441127.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.25 | 0.2445 | 0.2492 | 0.2489 | 406825.0 |
| 1189767 | 2026-01-20 00:00:00 | 0.2498 | 0.2459 | 0.2489 | 0.248 | 261419.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.2489 | 0.2417 | 0.248 | 0.242 | 791933.0 |
| 1189969 | 2026-01-20 08:00:00 | 0.2418 | 0.241 | 0.241 | 0.2416 | 89751.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.2373 | 0.237 | 0.2372 | 0.2373 | 15858.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.2379 | 0.2369 | 0.2369 | 0.2374 | 13398.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.2344 | 0.2339 | 0.2344 | 0.2343 | 2557.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.2324 | 0.2319 | 0.232 | 0.2324 | 1731.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.2381 | 0.2374 | 0.2375 | 0.2381 | 2318.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.2397 | 0.2395 | 0.2395 | 0.2395 | 1940.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.235 | 0.2345 | 0.2347 | 0.2347 | 39653.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.2456 | 0.2452 | 0.2452 | 0.2453 | 493.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.2468 | 0.2457 | 0.2461 | 0.2457 | 3217.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.2405 | 0.2387 | 0.2387 | 0.24 | 9627.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.2416 | 0.2413 | 0.2415 | 0.2416 | 1124.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.2418 | 0.2409 | 0.2409 | 0.2418 | 3649.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.2414 | 0.241 | 0.2414 | 0.2412 | 13041.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.2373 | 0.2365 | 0.2365 | 0.2372 | 2187.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.2367 | 0.2364 | 0.2367 | 0.2365 | 862.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.2372 | 0.2368 | 0.2368 | 0.237 | 3444.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.2394 | 0.239 | 0.2393 | 0.2391 | 1409.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.2379 | 0.2349 | 0.2376 | 0.2363 | 94831.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 136.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.2387 | 0.2381 | 0.2384 | 0.2387 | 2223.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.2354 | 0.235 | 0.2354 | 0.235 | 211.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.2326 | 0.2321 | 0.2323 | 0.2325 | 1119.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.2346 | 0.2344 | 0.2346 | 0.2345 | 406.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.2344 | 0.2341 | 0.2344 | 0.2341 | 144.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.2331 | 0.233 | 0.233 | 0.2331 | 160.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.2305 | 0.2304 | 0.2304 | 0.2304 | 1635.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.231 | 0.2307 | 0.2308 | 0.2308 | 2998.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.2271 | 0.2266 | 0.227 | 0.2271 | 2379.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.2267 | 0.2265 | 0.2265 | 0.2267 | 1236.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.2288 | 0.2284 | 0.2288 | 0.2287 | 3154.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.2255 | 0.225 | 0.2255 | 0.2252 | 910.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.2144 | 0.2134 | 0.2134 | 0.2143 | 2675.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.2182 | 0.2175 | 0.2182 | 0.2177 | 1267.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.2213 | 0.2208 | 0.2208 | 0.2213 | 580.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.2238 | 0.2237 | 0.2237 | 0.2238 | 96.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.2217 | 0.2214 | 0.2214 | 0.2217 | 887.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.223 | 0.2225 | 0.2225 | 0.2226 | 10965.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.2224 | 0.222 | 0.2224 | 0.2221 | 5860.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.2209 | 0.2208 | 0.2208 | 0.2208 | 582.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.2218 | 0.2217 | 0.2218 | 0.2218 | 2794.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.2217 | 0.2213 | 0.2213 | 0.2216 | 698.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.2208 | 0.2203 | 0.2208 | 0.2203 | 4795.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.2222 | 0.2219 | 0.2219 | 0.2222 | 5021.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.224 | 0.224 | 0.224 | 0.224 | 98.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.2288 | 0.2278 | 0.2284 | 0.2281 | 3339.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 92.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.2259 | 0.2258 | 0.2258 | 0.2259 | 353.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.2297 | 0.2287 | 0.2297 | 0.2287 | 5057.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.2268 | 0.2264 | 0.2266 | 0.2264 | 703.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.2291 | 0.2282 | 0.2291 | 0.2289 | 4452.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.2337 | 0.2326 | 0.2326 | 0.233 | 8961.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.2236 | 0.2234 | 0.2236 | 0.2234 | 177.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.223 | 0.2221 | 0.2228 | 0.2222 | 6063.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.2198 | 0.2194 | 0.2196 | 0.2196 | 5624.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.2121 | 0.2111 | 0.2121 | 0.2111 | 12168.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.2113 | 0.2105 | 0.2113 | 0.2109 | 61075.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.213 | 0.2126 | 0.2126 | 0.213 | 736.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.2079 | 0.2071 | 0.2071 | 0.2079 | 601.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.2083 | 0.2073 | 0.2082 | 0.2073 | 557.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.2121 | 0.2115 | 0.2118 | 0.2116 | 3342.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.2053 | 0.2044 | 0.2053 | 0.2051 | 3245.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.2094 | 0.2088 | 0.2094 | 0.2089 | 3410.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.2065 | 0.2063 | 0.2064 | 0.2063 | 5179.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.2067 | 0.2065 | 0.2065 | 0.2067 | 1063.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.2027 | 0.2025 | 0.2025 | 0.2027 | 291.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.1998 | 0.1995 | 0.1997 | 0.1998 | 1892.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.1896 | 0.1891 | 0.1893 | 0.1892 | 1774.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.1825 | 0.1818 | 0.1818 | 0.1823 | 11320.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.1881 | 0.1878 | 0.188 | 0.1881 | 7207.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.1901 | 0.19 | 0.1901 | 0.1901 | 949.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.191 | 0.1907 | 0.1907 | 0.191 | 1694.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.1905 | 0.1902 | 0.1902 | 0.1904 | 616.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.1855 | 0.1849 | 0.1854 | 0.1855 | 23848.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.1845 | 0.1841 | 0.1844 | 0.1843 | 723.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.1818 | 0.1811 | 0.1811 | 0.1811 | 3185.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.1817 | 0.1811 | 0.1815 | 0.1811 | 11591.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.1815 | 0.181 | 0.1811 | 0.1815 | 5335.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.1824 | 0.1819 | 0.1819 | 0.1824 | 4836.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.1887 | 0.1883 | 0.1886 | 0.1883 | 2120.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.1849 | 0.1843 | 0.1846 | 0.1849 | 7293.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.1854 | 0.1851 | 0.1852 | 0.1854 | 140.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.1842 | 0.184 | 0.184 | 0.184 | 511.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.1822 | 0.1821 | 0.1821 | 0.1822 | 194.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.1837 | 0.183 | 0.1836 | 0.1832 | 2975.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.1814 | 0.1808 | 0.1813 | 0.1808 | 2412.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.18 | 0.1794 | 0.1799 | 0.1796 | 4365.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.1858 | 0.1857 | 0.1858 | 0.1857 | 97.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.186 | 0.1859 | 0.1859 | 0.1859 | 713.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.184 | 0.1839 | 0.1839 | 0.184 | 99.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.1784 | 0.178 | 0.1782 | 0.1784 | 3599.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.1818 | 0.1812 | 0.1818 | 0.1813 | 1098.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.1784 | 0.1781 | 0.1781 | 0.1782 | 1965.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.176 | 0.1757 | 0.1757 | 0.176 | 481.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.1742 | 0.1735 | 0.1735 | 0.1742 | 4309.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.1679 | 0.1675 | 0.1677 | 0.1678 | 2366.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.1634 | 0.1623 | 0.1631 | 0.1628 | 4050.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.1556 | 0.1547 | 0.1549 | 0.1556 | 54263.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.149 | 0.148 | 0.148 | 0.149 | 2211.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.1494 | 0.1487 | 0.149 | 0.149 | 9096.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.156 | 0.1552 | 0.1554 | 0.1557 | 3849.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.1614 | 0.1609 | 0.1614 | 0.161 | 878.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.1635 | 0.1628 | 0.1634 | 0.1634 | 4541.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.1668 | 0.1666 | 0.1668 | 0.1668 | 3786.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.169 | 0.1683 | 0.169 | 0.1684 | 4901.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.1699 | 0.1693 | 0.1695 | 0.1699 | 1182.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.1625 | 0.162 | 0.1625 | 0.1622 | 5199.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.163 | 0.1621 | 0.1621 | 0.1628 | 24008.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.1652 | 0.1649 | 0.1649 | 0.1651 | 1549.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.1664 | 0.1662 | 0.1662 | 0.1664 | 511.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.1655 | 0.1651 | 0.1654 | 0.1651 | 1258.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.164 | 0.1637 | 0.164 | 0.1639 | 6289.0 |