Chart from FARTCOIN_USDT_4h_history
Data from FARTCOIN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.2808 | 0.2805 | 0.2808 | 0.2805 | 51.26 |
| 724042 | 2025-12-20 12:00:00 | 0.2921 | 0.2908 | 0.2921 | 0.2908 | 18637.8 |
| 726171 | 2025-12-20 16:00:00 | 0.2895 | 0.2886 | 0.2886 | 0.2889 | 1813.17 |
| 728308 | 2025-12-20 20:00:00 | 0.2917 | 0.2913 | 0.2917 | 0.2913 | 1908.46 |
| 730453 | 2025-12-21 00:00:00 | 0.2904 | 0.2894 | 0.2904 | 0.2894 | 2193.68 |
| 732606 | 2025-12-21 04:00:00 | 0.2881 | 0.288 | 0.2881 | 0.288 | 569.1 |
| 734767 | 2025-12-21 08:00:00 | 0.291 | 0.291 | 0.291 | 0.291 | 82.23 |
| 736936 | 2025-12-21 12:00:00 | 0.2911 | 0.2901 | 0.291 | 0.2901 | 7916.0 |
| 739113 | 2025-12-21 16:00:00 | 0.2875 | 0.2866 | 0.2875 | 0.2866 | 1490.06 |
| 741298 | 2025-12-21 20:00:00 | 0.2898 | 0.2895 | 0.2898 | 0.2895 | 80.92 |
| 743491 | 2025-12-22 00:00:00 | 0.2916 | 0.2908 | 0.2909 | 0.2916 | 10395.59 |
| 745692 | 2025-12-22 04:00:00 | 0.2959 | 0.2957 | 0.2957 | 0.2959 | 2027.01 |
| 747901 | 2025-12-22 08:00:00 | 0.2995 | 0.2983 | 0.2983 | 0.2995 | 719.38 |
| 750118 | 2025-12-22 12:00:00 | 0.3123 | 0.3117 | 0.3117 | 0.3123 | 4671.95 |
| 752343 | 2025-12-22 16:00:00 | 0.3022 | 0.3014 | 0.3022 | 0.302 | 7315.37 |
| 754576 | 2025-12-22 20:00:00 | 0.2901 | 0.2896 | 0.2901 | 0.2898 | 6900.22 |
| 756817 | 2025-12-23 00:00:00 | 0.2936 | 0.2926 | 0.2933 | 0.2926 | 2811.7 |
| 759066 | 2025-12-23 04:00:00 | 0.2873 | 0.287 | 0.287 | 0.2871 | 2169.5 |
| 761323 | 2025-12-23 08:00:00 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.2871 | 0.2866 | 0.2871 | 0.2866 | 3597.2 |
| 765861 | 2025-12-23 16:00:00 | 0.2751 | 0.2748 | 0.275 | 0.275 | 12474.21 |
| 768142 | 2025-12-23 20:00:00 | 0.2792 | 0.279 | 0.279 | 0.2792 | 2085.85 |
| 770431 | 2025-12-24 00:00:00 | 0.2775 | 0.277 | 0.277 | 0.2775 | 9373.8 |
| 772728 | 2025-12-24 04:00:00 | 0.2828 | 0.2824 | 0.2828 | 0.2824 | 20459.76 |
| 775033 | 2025-12-24 08:00:00 | 0.2777 | 0.2774 | 0.2777 | 0.2774 | 10.82 |
| 777346 | 2025-12-24 12:00:00 | 0.2782 | 0.2775 | 0.2782 | 0.2775 | 4060.15 |
| 779667 | 2025-12-24 16:00:00 | 0.2892 | 0.2889 | 0.2889 | 0.2889 | 8600.56 |
| 781996 | 2025-12-24 20:00:00 | 0.2877 | 0.2874 | 0.2874 | 0.2877 | 3207.78 |
| 784333 | 2025-12-25 00:00:00 | 0.2912 | 0.291 | 0.291 | 0.2911 | 23427.79 |
| 786678 | 2025-12-25 04:00:00 | 0.2923 | 0.2919 | 0.2923 | 0.2919 | 1486.08 |
| 789031 | 2025-12-25 08:00:00 | 0.2953 | 0.2952 | 0.2953 | 0.2952 | 92.35 |
| 791392 | 2025-12-25 12:00:00 | 0.2908 | 0.2903 | 0.2908 | 0.2903 | 497.49 |
| 793761 | 2025-12-25 16:00:00 | 0.2939 | 0.2937 | 0.2937 | 0.2939 | 892.53 |
| 796138 | 2025-12-25 20:00:00 | 0.2959 | 0.2956 | 0.2956 | 0.2956 | 11247.62 |
| 798523 | 2025-12-26 00:00:00 | 0.2904 | 0.2898 | 0.2904 | 0.2898 | 1936.62 |
| 800916 | 2025-12-26 04:00:00 | 0.3049 | 0.3036 | 0.3049 | 0.3036 | 3995.69 |
| 803317 | 2025-12-26 08:00:00 | 0.3008 | 0.3003 | 0.3003 | 0.3008 | 2432.5 |
| 805726 | 2025-12-26 12:00:00 | 0.3034 | 0.3029 | 0.3029 | 0.3034 | 88.48 |
| 808143 | 2025-12-26 16:00:00 | 0.3035 | 0.3034 | 0.3035 | 0.3034 | 1452.18 |
| 810568 | 2025-12-26 20:00:00 | 0.2986 | 0.2985 | 0.2985 | 0.2986 | 6252.09 |
| 813001 | 2025-12-27 00:00:00 | 0.2996 | 0.2989 | 0.2995 | 0.2991 | 3909.64 |
| 815442 | 2025-12-27 04:00:00 | 0.3056 | 0.3054 | 0.3054 | 0.3055 | 424.19 |
| 817891 | 2025-12-27 08:00:00 | 0.3095 | 0.3085 | 0.3085 | 0.3095 | 20050.86 |
| 820348 | 2025-12-27 12:00:00 | 0.3101 | 0.3099 | 0.31 | 0.3101 | 2233.02 |
| 822813 | 2025-12-27 16:00:00 | 0.3116 | 0.311 | 0.3115 | 0.3113 | 90102.84 |
| 825286 | 2025-12-27 20:00:00 | 0.3124 | 0.3122 | 0.3122 | 0.3124 | 256.26 |
| 827767 | 2025-12-28 00:00:00 | 0.3163 | 0.3161 | 0.3161 | 0.3163 | 639.29 |
| 830256 | 2025-12-28 04:00:00 | 0.3191 | 0.3184 | 0.319 | 0.3187 | 1266.53 |
| 832753 | 2025-12-28 08:00:00 | 0.3199 | 0.3185 | 0.3185 | 0.3198 | 23746.21 |
| 835258 | 2025-12-28 12:00:00 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.3115 | 0.3114 | 0.3115 | 0.3114 | 6892.0 |
| 840292 | 2025-12-28 20:00:00 | 0.3068 | 0.3065 | 0.3068 | 0.3065 | 579.38 |
| 842821 | 2025-12-29 00:00:00 | 0.3092 | 0.309 | 0.3092 | 0.309 | 3065.29 |
| 845358 | 2025-12-29 04:00:00 | 0.3176 | 0.3171 | 0.3174 | 0.3171 | 664.83 |
| 847903 | 2025-12-29 08:00:00 | 0.3119 | 0.3115 | 0.3115 | 0.3117 | 1163.91 |
| 850456 | 2025-12-29 12:00:00 | 0.3029 | 0.3024 | 0.3029 | 0.3024 | 3157.2 |
| 853017 | 2025-12-29 16:00:00 | 0.2933 | 0.293 | 0.2933 | 0.293 | 758.72 |
| 855586 | 2025-12-29 20:00:00 | 0.2899 | 0.2889 | 0.2899 | 0.2889 | 14049.85 |
| 858163 | 2025-12-30 00:00:00 | 0.2895 | 0.2892 | 0.2895 | 0.2892 | 3305.27 |
| 860748 | 2025-12-30 04:00:00 | 0.2836 | 0.2834 | 0.2834 | 0.2835 | 38925.05 |
| 863341 | 2025-12-30 08:00:00 | 0.283 | 0.2824 | 0.2829 | 0.2828 | 66692.06 |
| 865942 | 2025-12-30 12:00:00 | 0.289 | 0.2889 | 0.289 | 0.2889 | 2508.65 |
| 868551 | 2025-12-30 16:00:00 | 0.2963 | 0.2956 | 0.2956 | 0.2963 | 852.45 |
| 871168 | 2025-12-30 20:00:00 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.2861 | 0.2855 | 0.2861 | 0.2859 | 7984.14 |
| 876426 | 2025-12-31 04:00:00 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 1.65 |
| 881716 | 2025-12-31 12:00:00 | 0.2855 | 0.2852 | 0.2855 | 0.2852 | 620.01 |
| 884373 | 2025-12-31 16:00:00 | 0.2866 | 0.2863 | 0.2863 | 0.2866 | 1248.38 |
| 887038 | 2025-12-31 20:00:00 | 0.2681 | 0.2678 | 0.2681 | 0.2679 | 1064.71 |
| 889711 | 2026-01-01 00:00:00 | 0.269 | 0.2688 | 0.2688 | 0.2688 | 2057.22 |
| 892392 | 2026-01-01 04:00:00 | 0.2668 | 0.2666 | 0.2666 | 0.2668 | 69.34 |
| 895081 | 2026-01-01 08:00:00 | 0.2698 | 0.2692 | 0.2698 | 0.2692 | 600.0 |
| 897778 | 2026-01-01 12:00:00 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 600.0 |
| 900483 | 2026-01-01 16:00:00 | 0.2775 | 0.2765 | 0.2765 | 0.2775 | 31346.08 |
| 903196 | 2026-01-01 20:00:00 | 0.2884 | 0.2879 | 0.2881 | 0.2879 | 5206.91 |
| 905917 | 2026-01-02 00:00:00 | 0.2908 | 0.2903 | 0.2903 | 0.2908 | 15.94 |
| 908646 | 2026-01-02 04:00:00 | 0.2924 | 0.2921 | 0.2921 | 0.2924 | 1930.34 |
| 911383 | 2026-01-02 08:00:00 | 0.2879 | 0.2877 | 0.2877 | 0.2879 | 120.0 |
| 914128 | 2026-01-02 12:00:00 | 0.295 | 0.2946 | 0.295 | 0.2946 | 162.26 |
| 916881 | 2026-01-02 16:00:00 | 0.3077 | 0.3066 | 0.3066 | 0.3073 | 28263.5 |
| 919642 | 2026-01-02 20:00:00 | 0.3234 | 0.3226 | 0.3227 | 0.3234 | 3074.11 |
| 922411 | 2026-01-03 00:00:00 | 0.3339 | 0.3337 | 0.3337 | 0.3339 | 1184.52 |
| 925188 | 2026-01-03 04:00:00 | 0.3479 | 0.3472 | 0.3479 | 0.3475 | 1677.57 |
| 927973 | 2026-01-03 08:00:00 | 0.3255 | 0.325 | 0.3251 | 0.3255 | 1617.56 |
| 930766 | 2026-01-03 12:00:00 | 0.3332 | 0.3326 | 0.3329 | 0.3326 | 602.12 |
| 933567 | 2026-01-03 16:00:00 | 0.3288 | 0.3283 | 0.3283 | 0.3285 | 286.84 |
| 936376 | 2026-01-03 20:00:00 | 0.3343 | 0.3341 | 0.3341 | 0.3341 | 3274.75 |
| 939193 | 2026-01-04 00:00:00 | 0.3563 | 0.3554 | 0.3563 | 0.3554 | 5327.25 |
| 942018 | 2026-01-04 04:00:00 | 0.357 | 0.3565 | 0.357 | 0.3566 | 4111.72 |
| 944851 | 2026-01-04 08:00:00 | 0.3497 | 0.3493 | 0.3497 | 0.3495 | 181.23 |
| 947692 | 2026-01-04 12:00:00 | 0.3623 | 0.3617 | 0.3623 | 0.3617 | 1485.88 |
| 950541 | 2026-01-04 16:00:00 | 0.376 | 0.375 | 0.376 | 0.3755 | 2908.41 |
| 953398 | 2026-01-04 20:00:00 | 0.3606 | 0.36 | 0.3606 | 0.36 | 9584.14 |
| 956263 | 2026-01-05 00:00:00 | 0.4007 | 0.3979 | 0.4004 | 0.3984 | 34516.86 |
| 959136 | 2026-01-05 04:00:00 | 0.3915 | 0.3887 | 0.3887 | 0.3915 | 18336.82 |
| 962017 | 2026-01-05 08:00:00 | 0.3908 | 0.39 | 0.3904 | 0.3905 | 11511.64 |
| 964906 | 2026-01-05 12:00:00 | 0.3831 | 0.3821 | 0.3823 | 0.3828 | 10532.79 |
| 967803 | 2026-01-05 16:00:00 | 0.3842 | 0.3828 | 0.3839 | 0.383 | 31896.06 |
| 970708 | 2026-01-05 20:00:00 | 0.4037 | 0.399 | 0.3993 | 0.4033 | 65198.63 |
| 973621 | 2026-01-06 00:00:00 | 0.431 | 0.4298 | 0.4303 | 0.4308 | 82921.3 |
| 976542 | 2026-01-06 04:00:00 | 0.4453 | 0.4434 | 0.4441 | 0.4444 | 13042.71 |
| 979471 | 2026-01-06 08:00:00 | 0.4292 | 0.4286 | 0.4286 | 0.4292 | 2114.78 |
| 982408 | 2026-01-06 12:00:00 | 0.4495 | 0.4484 | 0.4484 | 0.4495 | 2241.21 |
| 984985 | 2026-01-06 16:00:00 | 0.4357 | 0.4347 | 0.4353 | 0.4357 | 11018.6 |
| 987938 | 2026-01-06 20:00:00 | 0.4253 | 0.4227 | 0.4227 | 0.4253 | 3997.41 |
| 990899 | 2026-01-07 00:00:00 | 0.4648 | 0.4605 | 0.4648 | 0.4619 | 17939.42 |
| 993868 | 2026-01-07 04:00:00 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.4481 | 0.447 | 0.4478 | 0.4476 | 7023.31 |
| 999830 | 2026-01-07 12:00:00 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 51.46 |
| 1002823 | 2026-01-07 16:00:00 | 0.4145 | 0.4139 | 0.4145 | 0.4144 | 33.64 |
| 1005824 | 2026-01-07 20:00:00 | 0.429 | 0.4287 | 0.4287 | 0.429 | 1051.17 |
| 1008833 | 2026-01-08 00:00:00 | 0.4142 | 0.4096 | 0.414 | 0.4102 | 48235.41 |
| 1011850 | 2026-01-08 04:00:00 | 0.3963 | 0.3952 | 0.3963 | 0.3956 | 3037.92 |
| 1014875 | 2026-01-08 08:00:00 | 0.3931 | 0.3925 | 0.3931 | 0.393 | 518.91 |
| 1017908 | 2026-01-08 12:00:00 | 0.3912 | 0.3891 | 0.3891 | 0.3912 | 37738.39 |
| 1020949 | 2026-01-08 16:00:00 | 0.41 | 0.4082 | 0.4083 | 0.41 | 6310.69 |
| 1023998 | 2026-01-08 20:00:00 | 0.3976 | 0.3971 | 0.3976 | 0.3971 | 39.71 |
| 1027055 | 2026-01-09 00:00:00 | 0.3994 | 0.399 | 0.3993 | 0.399 | 2366.14 |
| 1030120 | 2026-01-09 04:00:00 | 0.4032 | 0.4019 | 0.4019 | 0.403 | 2979.93 |
| 1032809 | 2026-01-09 08:00:00 | 0.4041 | 0.4026 | 0.4028 | 0.4041 | 5376.79 |
| 1035505 | 2026-01-09 12:00:00 | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.4143 | 0.4116 | 0.4116 | 0.4129 | 18985.09 |
| 1041304 | 2026-01-09 20:00:00 | 0.3993 | 0.3987 | 0.3993 | 0.3988 | 3100.29 |
| 1044409 | 2026-01-10 00:00:00 | 0.4029 | 0.4016 | 0.4017 | 0.4016 | 1003.85 |
| 1047522 | 2026-01-10 04:00:00 | 0.3645 | 0.3642 | 0.3644 | 0.3644 | 5688.63 |
| 1049473 | 2026-01-10 08:00:00 | 0.3704 | 0.3702 | 0.3704 | 0.3702 | 90.17 |
| 1052602 | 2026-01-10 12:00:00 | 0.3817 | 0.3813 | 0.3817 | 0.3813 | 1409.22 |
| 1055739 | 2026-01-10 16:00:00 | 0.3863 | 0.3858 | 0.3858 | 0.3858 | 2470.53 |
| 1058884 | 2026-01-10 20:00:00 | 0.3815 | 0.3812 | 0.3814 | 0.3812 | 2059.38 |
| 1062037 | 2026-01-11 00:00:00 | 0.3698 | 0.3697 | 0.3697 | 0.3698 | 5.4 |
| 1065198 | 2026-01-11 04:00:00 | 0.3764 | 0.3761 | 0.3764 | 0.3761 | 650.71 |
| 1068367 | 2026-01-11 08:00:00 | 0.3851 | 0.3845 | 0.3851 | 0.3845 | 46.87 |
| 1071544 | 2026-01-11 12:00:00 | 0.3853 | 0.3852 | 0.3853 | 0.3853 | 1879.85 |
| 1074729 | 2026-01-11 16:00:00 | 0.3875 | 0.3873 | 0.3873 | 0.3874 | 1828.51 |
| 1077922 | 2026-01-11 20:00:00 | 0.3838 | 0.3829 | 0.3838 | 0.3829 | 6031.32 |
| 1081123 | 2026-01-12 00:00:00 | 0.3763 | 0.3744 | 0.3749 | 0.3746 | 4454.79 |
| 1084332 | 2026-01-12 04:00:00 | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.3695 | 0.3687 | 0.3693 | 0.3695 | 1729.22 |
| 1090774 | 2026-01-12 12:00:00 | 0.3739 | 0.3736 | 0.3739 | 0.3738 | 2080.65 |
| 1094007 | 2026-01-12 16:00:00 | 0.3752 | 0.3733 | 0.3733 | 0.3742 | 76219.65 |
| 1097248 | 2026-01-12 20:00:00 | 0.3738 | 0.3729 | 0.3738 | 0.3729 | 574.86 |
| 1100497 | 2026-01-13 00:00:00 | 0.3666 | 0.3657 | 0.3659 | 0.3666 | 1274.55 |
| 1103754 | 2026-01-13 04:00:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.3757 | 0.3749 | 0.3757 | 0.3753 | 2390.12 |
| 1110292 | 2026-01-13 12:00:00 | 0.3857 | 0.385 | 0.385 | 0.3851 | 1497.2 |
| 1113573 | 2026-01-13 16:00:00 | 0.4011 | 0.3967 | 0.3973 | 0.4001 | 87596.6 |
| 1116862 | 2026-01-13 20:00:00 | 0.4077 | 0.4067 | 0.4067 | 0.4073 | 815.82 |
| 1119335 | 2026-01-14 00:00:00 | 0.4201 | 0.4179 | 0.4181 | 0.4201 | 40180.99 |
| 1122640 | 2026-01-14 04:00:00 | 0.4251 | 0.4182 | 0.4251 | 0.4201 | 113062.79 |
| 1125539 | 2026-01-14 08:00:00 | 0.4348 | 0.4337 | 0.4337 | 0.4341 | 2119.1 |
| 1128860 | 2026-01-14 12:00:00 | 0.4203 | 0.4191 | 0.4191 | 0.4203 | 1018.46 |
| 1131357 | 2026-01-14 16:00:00 | 0.4319 | 0.4307 | 0.4314 | 0.4309 | 2399.06 |
| 1133443 | 2026-01-14 20:00:00 | 0.4305 | 0.4217 | 0.4282 | 0.4234 | 303185.03 |
| 1135116 | 2026-01-15 00:00:00 | 0.4015 | 0.4 | 0.4 | 0.4015 | 2344.45 |
| 1137631 | 2026-01-15 04:00:00 | 0.3733 | 0.3725 | 0.373 | 0.3728 | 10615.87 |
| 1139312 | 2026-01-15 08:00:00 | 0.3858 | 0.3852 | 0.3857 | 0.3852 | 5481.45 |
| 1140997 | 2026-01-15 12:00:00 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.3769 | 0.3757 | 0.3761 | 0.3769 | 8265.12 |
| 1144802 | 2026-01-15 20:00:00 | 0.3683 | 0.3674 | 0.3683 | 0.3674 | 945.23 |
| 1147347 | 2026-01-16 00:00:00 | 0.3719 | 0.3711 | 0.3717 | 0.3711 | 13077.34 |
| 1149898 | 2026-01-16 04:00:00 | 0.372 | 0.3716 | 0.3716 | 0.372 | 318.75 |
| 1152881 | 2026-01-16 08:00:00 | 0.3769 | 0.3721 | 0.3722 | 0.3769 | 72771.06 |
| 1154590 | 2026-01-16 12:00:00 | 0.3739 | 0.372 | 0.373 | 0.3727 | 9271.12 |
| 1156303 | 2026-01-16 16:00:00 | 0.369 | 0.3605 | 0.3605 | 0.3681 | 442689.68 |
| 1158020 | 2026-01-16 20:00:00 | 0.3712 | 0.3633 | 0.3671 | 0.3712 | 533934.89 |
| 1159741 | 2026-01-17 00:00:00 | 0.3809 | 0.3783 | 0.3802 | 0.3786 | 45558.21 |
| 1161466 | 2026-01-17 04:00:00 | 0.3753 | 0.3751 | 0.3753 | 0.3751 | 12.06 |
| 1163195 | 2026-01-17 08:00:00 | 0.3725 | 0.3724 | 0.3725 | 0.3724 | 42.89 |
| 1164928 | 2026-01-17 12:00:00 | 0.3727 | 0.3722 | 0.3727 | 0.3722 | 1474.36 |
| 1166665 | 2026-01-17 16:00:00 | 0.3724 | 0.3711 | 0.3724 | 0.3716 | 38206.52 |
| 1168406 | 2026-01-17 20:00:00 | 0.37 | 0.3698 | 0.3699 | 0.3698 | 252.55 |
| 1170151 | 2026-01-18 00:00:00 | 0.3562 | 0.356 | 0.3562 | 0.356 | 5.61 |
| 1173211 | 2026-01-18 04:00:00 | 0.3461 | 0.3457 | 0.346 | 0.3457 | 12613.18 |
| 1174964 | 2026-01-18 08:00:00 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.3394 | 0.3387 | 0.3387 | 0.3387 | 4435.69 |
| 1178482 | 2026-01-18 16:00:00 | 0.3436 | 0.3429 | 0.3436 | 0.3429 | 865.56 |
| 1180247 | 2026-01-18 20:00:00 | 0.3442 | 0.3437 | 0.3437 | 0.3441 | 1621.34 |
| 1182900 | 2026-01-19 00:00:00 | 0.3275 | 0.3115 | 0.3272 | 0.3122 | 350874.24 |
| 1184673 | 2026-01-19 04:00:00 | 0.3129 | 0.3117 | 0.3129 | 0.3117 | 2098.32 |
| 1186450 | 2026-01-19 08:00:00 | 0.3146 | 0.3141 | 0.3141 | 0.3146 | 7.94 |
| 1188676 | 2026-01-19 12:00:00 | 0.3303 | 0.328 | 0.3303 | 0.3282 | 70846.14 |
| 1189765 | 2026-01-19 16:00:00 | 0.3326 | 0.3241 | 0.3243 | 0.3267 | 474448.4 |
| 1189766 | 2026-01-19 20:00:00 | 0.3302 | 0.32 | 0.3267 | 0.3251 | 1022860.94 |
| 1189767 | 2026-01-20 00:00:00 | 0.3258 | 0.3166 | 0.3251 | 0.3178 | 1348440.55 |
| 1189768 | 2026-01-20 04:00:00 | 0.3186 | 0.305 | 0.3178 | 0.3095 | 2474378.4 |
| 1189969 | 2026-01-20 08:00:00 | 0.3066 | 0.3059 | 0.3065 | 0.3059 | 8502.08 |
| 1191578 | 2026-01-20 12:00:00 | 0.3033 | 0.3028 | 0.3032 | 0.3033 | 178153.95 |
| 1193195 | 2026-01-20 16:00:00 | 0.3116 | 0.3104 | 0.3116 | 0.3107 | 1483.21 |
| 1194820 | 2026-01-20 20:00:00 | 0.301 | 0.3004 | 0.301 | 0.301 | 5231.42 |
| 1196453 | 2026-01-21 00:00:00 | 0.2987 | 0.2957 | 0.2957 | 0.2982 | 21320.56 |
| 1198094 | 2026-01-21 04:00:00 | 0.3024 | 0.3021 | 0.3021 | 0.3024 | 1871.7 |
| 1199743 | 2026-01-21 08:00:00 | 0.3067 | 0.3058 | 0.3067 | 0.306 | 2371.96 |
| 1201400 | 2026-01-21 12:00:00 | 0.2983 | 0.2973 | 0.2977 | 0.2976 | 25586.94 |
| 1203065 | 2026-01-21 16:00:00 | 0.3092 | 0.3083 | 0.3083 | 0.3091 | 2181.68 |
| 1204738 | 2026-01-21 20:00:00 | 0.3165 | 0.3135 | 0.3165 | 0.3135 | 13574.55 |
| 1206419 | 2026-01-22 00:00:00 | 0.3038 | 0.3016 | 0.3018 | 0.3036 | 10546.03 |
| 1208108 | 2026-01-22 04:00:00 | 0.3031 | 0.3027 | 0.3029 | 0.303 | 1942.37 |
| 1209805 | 2026-01-22 08:00:00 | 0.304 | 0.3012 | 0.3012 | 0.3035 | 2475.3 |
| 1211510 | 2026-01-22 12:00:00 | 0.3053 | 0.3047 | 0.3052 | 0.3053 | 24287.22 |
| 1213223 | 2026-01-22 16:00:00 | 0.303 | 0.3002 | 0.3011 | 0.302 | 38752.5 |
| 1214944 | 2026-01-22 20:00:00 | 0.3053 | 0.3038 | 0.3053 | 0.3043 | 13017.68 |
| 1216673 | 2026-01-23 00:00:00 | 0.2968 | 0.2961 | 0.2961 | 0.2968 | 207.73 |
| 1218410 | 2026-01-23 04:00:00 | 0.308 | 0.3071 | 0.3075 | 0.3073 | 13700.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.3099 | 0.3029 | 0.3095 | 0.3054 | 458403.91 |
| 1219829 | 2026-01-23 12:00:00 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.3041 | 0.3032 | 0.3035 | 0.3032 | 909.3 |
| 1223055 | 2026-01-23 20:00:00 | 0.3021 | 0.3017 | 0.3019 | 0.3017 | 348.45 |
| 1224680 | 2026-01-24 00:00:00 | 0.3011 | 0.3001 | 0.3001 | 0.3011 | 3385.39 |
| 1226313 | 2026-01-24 04:00:00 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.3052 | 0.305 | 0.3052 | 0.305 | 70.95 |
| 1229603 | 2026-01-24 12:00:00 | 0.3031 | 0.3026 | 0.3031 | 0.3026 | 249.19 |
| 1231260 | 2026-01-24 16:00:00 | 0.2984 | 0.2976 | 0.2979 | 0.2983 | 2597.79 |
| 1232925 | 2026-01-24 20:00:00 | 0.3043 | 0.3039 | 0.3039 | 0.3043 | 1450.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.303 | 0.3018 | 0.3018 | 0.3024 | 6265.67 |
| 1236279 | 2026-01-25 04:00:00 | 0.2912 | 0.29 | 0.2912 | 0.2903 | 117872.63 |
| 1237968 | 2026-01-25 08:00:00 | 0.2955 | 0.2945 | 0.2955 | 0.2945 | 1073.45 |
| 1239665 | 2026-01-25 12:00:00 | 0.2944 | 0.2933 | 0.2944 | 0.2935 | 1121.32 |
| 1241370 | 2026-01-25 16:00:00 | 0.2907 | 0.2903 | 0.2907 | 0.2903 | 1728.27 |
| 1243083 | 2026-01-25 20:00:00 | 0.2738 | 0.2725 | 0.2725 | 0.2738 | 7497.06 |
| 1244804 | 2026-01-26 00:00:00 | 0.2759 | 0.2751 | 0.2759 | 0.2753 | 14949.01 |
| 1246533 | 2026-01-26 04:00:00 | 0.2835 | 0.2824 | 0.2824 | 0.2835 | 6102.48 |
| 1248270 | 2026-01-26 08:00:00 | 0.2876 | 0.2874 | 0.2874 | 0.2875 | 39.69 |
| 1250015 | 2026-01-26 12:00:00 | 0.284 | 0.2839 | 0.2839 | 0.284 | 90.93 |
| 1251768 | 2026-01-26 16:00:00 | 0.2839 | 0.2836 | 0.2836 | 0.2839 | 935.14 |
| 1253529 | 2026-01-26 20:00:00 | 0.289 | 0.2886 | 0.2888 | 0.289 | 4164.89 |
| 1255298 | 2026-01-27 00:00:00 | 0.2898 | 0.2891 | 0.2897 | 0.2896 | 3217.68 |
| 1257075 | 2026-01-27 04:00:00 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.291 | 0.2908 | 0.2909 | 0.291 | 415.23 |
| 1260653 | 2026-01-27 12:00:00 | 0.2863 | 0.2862 | 0.2862 | 0.2863 | 17.46 |
| 1262454 | 2026-01-27 16:00:00 | 0.2897 | 0.2891 | 0.2891 | 0.2895 | 181.58 |
| 1264263 | 2026-01-27 20:00:00 | 0.2994 | 0.2989 | 0.2989 | 0.2994 | 5243.67 |
| 1266080 | 2026-01-28 00:00:00 | 0.3089 | 0.3083 | 0.3083 | 0.3089 | 8127.43 |
| 1267905 | 2026-01-28 04:00:00 | 0.308 | 0.3073 | 0.308 | 0.3073 | 36791.31 |
| 1269738 | 2026-01-28 08:00:00 | 0.3086 | 0.3081 | 0.3081 | 0.3086 | 2929.97 |
| 1271579 | 2026-01-28 12:00:00 | 0.3133 | 0.3125 | 0.3129 | 0.3125 | 1278.18 |
| 1273428 | 2026-01-28 16:00:00 | 0.3011 | 0.3009 | 0.301 | 0.3009 | 610.49 |
| 1275285 | 2026-01-28 20:00:00 | 0.3033 | 0.3025 | 0.303 | 0.3033 | 1663.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.3008 | 0.2999 | 0.2999 | 0.3008 | 2623.18 |
| 1279023 | 2026-01-29 04:00:00 | 0.2878 | 0.2871 | 0.2878 | 0.2871 | 556.85 |
| 1280904 | 2026-01-29 08:00:00 | 0.293 | 0.2926 | 0.293 | 0.2927 | 347.98 |
| 1282793 | 2026-01-29 12:00:00 | 0.2877 | 0.2875 | 0.2877 | 0.2875 | 32.87 |
| 1284690 | 2026-01-29 16:00:00 | 0.2744 | 0.2735 | 0.2744 | 0.2742 | 7788.04 |
| 1286595 | 2026-01-29 20:00:00 | 0.2645 | 0.2637 | 0.2645 | 0.2639 | 4264.73 |
| 1288508 | 2026-01-30 00:00:00 | 0.2637 | 0.2625 | 0.2627 | 0.2635 | 14313.98 |
| 1290429 | 2026-01-30 04:00:00 | 0.2488 | 0.2482 | 0.2482 | 0.2488 | 14474.07 |
| 1292358 | 2026-01-30 08:00:00 | 0.2502 | 0.25 | 0.2501 | 0.2502 | 4937.14 |
| 1294295 | 2026-01-30 12:00:00 | 0.253 | 0.2519 | 0.253 | 0.252 | 18459.93 |
| 1296240 | 2026-01-30 16:00:00 | 0.2559 | 0.2552 | 0.2557 | 0.2552 | 14408.12 |
| 1298193 | 2026-01-30 20:00:00 | 0.2604 | 0.2591 | 0.2604 | 0.2597 | 40805.69 |
| 1300154 | 2026-01-31 00:00:00 | 0.2564 | 0.2559 | 0.2564 | 0.2559 | 2889.6 |
| 1302123 | 2026-01-31 04:00:00 | 0.2542 | 0.2536 | 0.2538 | 0.2542 | 8098.05 |
| 1304100 | 2026-01-31 08:00:00 | 0.2489 | 0.2481 | 0.2481 | 0.2489 | 2407.8 |
| 1306085 | 2026-01-31 12:00:00 | 0.2483 | 0.2477 | 0.2483 | 0.2479 | 336.17 |
| 1308078 | 2026-01-31 16:00:00 | 0.2325 | 0.2322 | 0.2322 | 0.2325 | 1706.18 |
| 1310079 | 2026-01-31 20:00:00 | 0.2266 | 0.2256 | 0.2256 | 0.2262 | 7196.36 |
| 1312088 | 2026-02-01 00:00:00 | 0.2281 | 0.2276 | 0.2281 | 0.2277 | 27392.12 |
| 1314105 | 2026-02-01 04:00:00 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 2819.73 |
| 1316130 | 2026-02-01 08:00:00 | 0.2259 | 0.2257 | 0.2257 | 0.2258 | 6219.93 |
| 1318163 | 2026-02-01 12:00:00 | 0.2249 | 0.2245 | 0.2247 | 0.2245 | 2563.9 |
| 1320204 | 2026-02-01 16:00:00 | 0.2179 | 0.2173 | 0.2179 | 0.2174 | 11998.96 |
| 1322253 | 2026-02-01 20:00:00 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.2165 | 0.2159 | 0.2159 | 0.2165 | 100.57 |
| 1326375 | 2026-02-02 04:00:00 | 0.2207 | 0.2202 | 0.2206 | 0.2202 | 1619.33 |
| 1328448 | 2026-02-02 08:00:00 | 0.2251 | 0.2239 | 0.2239 | 0.2249 | 9923.31 |
| 1330529 | 2026-02-02 12:00:00 | 0.2237 | 0.2236 | 0.2236 | 0.2237 | 26.08 |
| 1332618 | 2026-02-02 16:00:00 | 0.2268 | 0.2267 | 0.2268 | 0.2267 | 67.67 |
| 1334715 | 2026-02-02 20:00:00 | 0.2259 | 0.2252 | 0.2257 | 0.2259 | 8806.86 |
| 1336820 | 2026-02-03 00:00:00 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.2203 | 0.2199 | 0.2203 | 0.22 | 320.71 |
| 1341054 | 2026-02-03 08:00:00 | 0.2223 | 0.2221 | 0.2221 | 0.2223 | 44.96 |
| 1343183 | 2026-02-03 12:00:00 | 0.2235 | 0.2229 | 0.2235 | 0.2231 | 5233.73 |
| 1345320 | 2026-02-03 16:00:00 | 0.2256 | 0.2244 | 0.2256 | 0.2244 | 1346.55 |
| 1347465 | 2026-02-03 20:00:00 | 0.2201 | 0.2197 | 0.2199 | 0.2197 | 2346.72 |
| 1349618 | 2026-02-04 00:00:00 | 0.2178 | 0.2175 | 0.2176 | 0.2178 | 2149.21 |
| 1351779 | 2026-02-04 04:00:00 | 0.2212 | 0.2202 | 0.2212 | 0.2203 | 8521.97 |
| 1353948 | 2026-02-04 08:00:00 | 0.223 | 0.2225 | 0.2225 | 0.223 | 3673.53 |
| 1356125 | 2026-02-04 12:00:00 | 0.2189 | 0.2186 | 0.2187 | 0.2186 | 196.84 |
| 1358310 | 2026-02-04 16:00:00 | 0.2141 | 0.2133 | 0.2141 | 0.2139 | 8880.65 |
| 1360503 | 2026-02-04 20:00:00 | 0.2251 | 0.2237 | 0.2251 | 0.2237 | 1403.56 |
| 1362704 | 2026-02-05 00:00:00 | 0.2214 | 0.221 | 0.221 | 0.2213 | 5938.28 |
| 1364913 | 2026-02-05 04:00:00 | 0.2161 | 0.2156 | 0.2156 | 0.2161 | 775.23 |
| 1367130 | 2026-02-05 08:00:00 | 0.2094 | 0.2081 | 0.2081 | 0.2091 | 7249.26 |
| 1369355 | 2026-02-05 12:00:00 | 0.2027 | 0.2025 | 0.2027 | 0.2025 | 11491.69 |
| 1371588 | 2026-02-05 16:00:00 | 0.1979 | 0.1964 | 0.1976 | 0.1973 | 37788.76 |
| 1373829 | 2026-02-05 20:00:00 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.1847 | 0.1832 | 0.1832 | 0.1847 | 7776.54 |
| 1378335 | 2026-02-06 04:00:00 | 0.1816 | 0.1812 | 0.1816 | 0.1812 | 9282.86 |
| 1380600 | 2026-02-06 08:00:00 | 0.183 | 0.1829 | 0.1829 | 0.183 | 75.36 |
| 1382873 | 2026-02-06 12:00:00 | 0.1975 | 0.1965 | 0.1975 | 0.1968 | 42138.15 |
| 1385154 | 2026-02-06 16:00:00 | 0.1984 | 0.1972 | 0.198 | 0.1984 | 128846.33 |
| 1387443 | 2026-02-06 20:00:00 | 0.2005 | 0.2002 | 0.2005 | 0.2002 | 2279.99 |
| 1389740 | 2026-02-07 00:00:00 | 0.2009 | 0.1997 | 0.2009 | 0.2003 | 14570.31 |
| 1392045 | 2026-02-07 04:00:00 | 0.1981 | 0.1977 | 0.1977 | 0.1981 | 10430.94 |
| 1394358 | 2026-02-07 08:00:00 | 0.1922 | 0.1914 | 0.1922 | 0.1914 | 14135.87 |
| 1396679 | 2026-02-07 12:00:00 | 0.1943 | 0.1926 | 0.193 | 0.1943 | 35134.94 |
| 1399008 | 2026-02-07 16:00:00 | 0.2015 | 0.2011 | 0.2011 | 0.2012 | 97.37 |
| 1401345 | 2026-02-07 20:00:00 | 0.1999 | 0.1997 | 0.1997 | 0.1999 | 56.56 |
| 1403690 | 2026-02-08 00:00:00 | 0.2007 | 0.2002 | 0.2007 | 0.2002 | 1537.5 |
| 1406043 | 2026-02-08 04:00:00 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 0.0 |