Chart from FAIR3_USDT_4h_history
Data from FAIR3_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2025-09-13 08:00:00 | 0.031578 | 0.03039 | 0.03083 | 0.031049 | 460890.08 |
| 2 | 2025-09-13 12:00:00 | 0.031262 | 0.030041 | 0.031049 | 0.03062 | 424529.44 |
| 3 | 2025-09-13 16:00:00 | 0.030669 | 0.030019 | 0.03062 | 0.030242 | 428294.46 |
| 4 | 2025-09-13 20:00:00 | 0.03089 | 0.030019 | 0.030242 | 0.030183 | 443086.32 |
| 5 | 2025-09-14 00:00:00 | 0.030893 | 0.030085 | 0.030183 | 0.030195 | 456132.78 |
| 6 | 2025-09-14 04:00:00 | 0.030846 | 0.030086 | 0.030195 | 0.030118 | 463646.94 |
| 7 | 2025-09-14 08:00:00 | 0.030626 | 0.029484 | 0.030118 | 0.030006 | 439120.84 |
| 8 | 2025-09-14 12:00:00 | 0.031428 | 0.02951 | 0.030006 | 0.031403 | 454938.68 |
| 9 | 2025-09-14 16:00:00 | 0.032081 | 0.030667 | 0.031403 | 0.031674 | 454326.42 |
| 10 | 2025-09-14 20:00:00 | 0.032009 | 0.030925 | 0.031674 | 0.031758 | 441285.92 |
| 11 | 2025-09-15 00:00:00 | 0.032039 | 0.030988 | 0.031758 | 0.03127 | 452663.96 |
| 12 | 2025-09-15 04:00:00 | 0.031933 | 0.030609 | 0.03127 | 0.030985 | 505254.6 |
| 13 | 2025-09-15 08:00:00 | 0.031054 | 0.029638 | 0.030985 | 0.030007 | 450238.48 |
| 14 | 2025-09-15 12:00:00 | 0.030121 | 0.029429 | 0.030007 | 0.02951 | 453290.52 |
| 15 | 2025-09-15 16:00:00 | 0.029678 | 0.029429 | 0.02951 | 0.029519 | 449304.32 |
| 16 | 2025-09-15 20:00:00 | 0.029674 | 0.02943 | 0.029519 | 0.0295 | 445489.04 |
| 17 | 2025-09-16 00:00:00 | 0.029575 | 0.029147 | 0.0295 | 0.029316 | 455577.74 |
| 18 | 2025-09-16 04:00:00 | 0.029545 | 0.029149 | 0.029316 | 0.029462 | 431705.96 |
| 19 | 2025-09-16 08:00:00 | 0.029519 | 0.0292 | 0.029462 | 0.029298 | 452756.22 |
| 20 | 2025-09-16 12:00:00 | 0.02981 | 0.029145 | 0.029298 | 0.029591 | 408967.44 |
| 21 | 2025-09-16 16:00:00 | 0.030408 | 0.029196 | 0.029591 | 0.03007 | 489161.34 |
| 22 | 2025-09-16 20:00:00 | 0.030455 | 0.029498 | 0.03007 | 0.029955 | 425507.46 |
| 23 | 2025-09-17 00:00:00 | 0.030709 | 0.029787 | 0.029955 | 0.02992 | 457317.76 |
| 24 | 2025-09-17 04:00:00 | 0.03064 | 0.029473 | 0.02992 | 0.030115 | 444039.98 |
| 25 | 2025-09-17 08:00:00 | 0.030292 | 0.029334 | 0.030115 | 0.0295 | 446123.42 |
| 26 | 2025-09-17 12:00:00 | 0.030047 | 0.028809 | 0.0295 | 0.02894 | 430870.3 |
| 27 | 2025-09-17 16:00:00 | 0.029082 | 0.027814 | 0.02894 | 0.028165 | 451931.22 |
| 28 | 2025-09-17 20:00:00 | 0.028948 | 0.027815 | 0.028165 | 0.028756 | 459682.88 |
| 29 | 2025-09-18 00:00:00 | 0.029048 | 0.028148 | 0.028756 | 0.028876 | 454079.14 |
| 30 | 2025-09-18 04:00:00 | 0.029571 | 0.028166 | 0.028876 | 0.02894 | 450202.44 |
| 31 | 2025-09-18 08:00:00 | 0.029593 | 0.028728 | 0.02894 | 0.028877 | 444598.18 |
| 32 | 2025-09-18 12:00:00 | 0.029567 | 0.028253 | 0.028877 | 0.028608 | 433288.18 |
| 33 | 2025-09-18 16:00:00 | 0.030096 | 0.028374 | 0.028608 | 0.028875 | 605570.06 |
| 34 | 2025-09-18 20:00:00 | 0.029401 | 0.028325 | 0.028875 | 0.028456 | 478936.74 |
| 35 | 2025-09-19 00:00:00 | 0.030129 | 0.028303 | 0.028456 | 0.029035 | 518596.78 |
| 36 | 2025-09-19 04:00:00 | 0.029342 | 0.028862 | 0.029035 | 0.029155 | 475613.84 |
| 37 | 2025-09-19 08:00:00 | 0.0295 | 0.029046 | 0.029155 | 0.029125 | 486664.2 |
| 38 | 2025-09-19 12:00:00 | 0.031032 | 0.029093 | 0.029125 | 0.030107 | 577902.0 |
| 39 | 2025-09-19 16:00:00 | 0.030129 | 0.029028 | 0.030107 | 0.029353 | 459835.5 |
| 40 | 2025-09-19 20:00:00 | 0.02966 | 0.029208 | 0.029353 | 0.029476 | 423590.62 |
| 41 | 2025-09-20 00:00:00 | 0.029684 | 0.029298 | 0.029476 | 0.029504 | 459053.66 |
| 42 | 2025-09-20 04:00:00 | 0.029975 | 0.02945 | 0.029504 | 0.029927 | 462418.42 |
| 43 | 2025-09-20 08:00:00 | 0.030149 | 0.02965 | 0.029927 | 0.029864 | 457610.46 |
| 44 | 2025-09-20 12:00:00 | 0.030018 | 0.028485 | 0.029864 | 0.028884 | 582722.28 |
| 45 | 2025-09-20 16:00:00 | 0.028959 | 0.02851 | 0.028884 | 0.028552 | 488701.98 |
| 46 | 2025-09-20 20:00:00 | 0.031712 | 0.028539 | 0.028552 | 0.031464 | 699667.36 |
| 47 | 2025-09-21 00:00:00 | 0.03203 | 0.030839 | 0.031464 | 0.030948 | 601067.38 |
| 48 | 2025-09-21 04:00:00 | 0.030956 | 0.030517 | 0.030948 | 0.030692 | 507433.38 |
| 49 | 2025-09-21 08:00:00 | 0.03082 | 0.029262 | 0.030692 | 0.029278 | 593965.84 |
| 50 | 2025-09-21 12:00:00 | 0.029352 | 0.029039 | 0.029278 | 0.029222 | 474097.82 |
| 51 | 2025-09-21 16:00:00 | 0.029308 | 0.028897 | 0.029222 | 0.029124 | 474099.74 |
| 52 | 2025-09-21 20:00:00 | 0.029185 | 0.028856 | 0.029124 | 0.028938 | 446368.88 |
| 53 | 2025-09-22 00:00:00 | 0.028942 | 0.028567 | 0.028938 | 0.028734 | 513359.06 |
| 54 | 2025-09-22 04:00:00 | 0.028734 | 0.023695 | 0.028734 | 0.024232 | 1300310.84 |
| 55 | 2025-09-22 08:00:00 | 0.024692 | 0.024029 | 0.024232 | 0.024612 | 564621.86 |
| 56 | 2025-09-22 12:00:00 | 0.024798 | 0.024116 | 0.024612 | 0.024276 | 502037.82 |
| 57 | 2025-09-22 16:00:00 | 0.024306 | 0.02383 | 0.024276 | 0.024127 | 562487.24 |
| 58 | 2025-09-22 20:00:00 | 0.024488 | 0.024019 | 0.024127 | 0.024404 | 478980.4 |
| 59 | 2025-09-23 00:00:00 | 0.024445 | 0.023733 | 0.024404 | 0.024068 | 495893.86 |
| 60 | 2025-09-23 04:00:00 | 0.024528 | 0.023869 | 0.024068 | 0.024486 | 513227.36 |
| 61 | 2025-09-23 08:00:00 | 0.024698 | 0.023696 | 0.024486 | 0.023964 | 594970.64 |
| 62 | 2025-09-23 12:00:00 | 0.024069 | 0.023258 | 0.023964 | 0.023359 | 592648.92 |
| 63 | 2025-09-23 16:00:00 | 0.023419 | 0.022756 | 0.023359 | 0.022822 | 518794.68 |
| 64 | 2025-09-23 20:00:00 | 0.023001 | 0.022711 | 0.022822 | 0.022892 | 454796.4 |
| 65 | 2025-09-24 00:00:00 | 0.023116 | 0.022597 | 0.022892 | 0.022743 | 482254.24 |
| 66 | 2025-09-24 04:00:00 | 0.023171 | 0.022645 | 0.022743 | 0.023126 | 516700.36 |
| 67 | 2025-09-24 08:00:00 | 0.024299 | 0.02304 | 0.023126 | 0.02411 | 612985.7 |
| 68 | 2025-09-24 12:00:00 | 0.024531 | 0.024044 | 0.02411 | 0.024253 | 551556.86 |
| 69 | 2025-09-24 16:00:00 | 0.024435 | 0.024163 | 0.024253 | 0.024289 | 444740.9 |
| 70 | 2025-09-24 20:00:00 | 0.024427 | 0.024127 | 0.024289 | 0.02433 | 430782.74 |
| 71 | 2025-09-25 00:00:00 | 0.024388 | 0.023923 | 0.02433 | 0.023995 | 506678.32 |
| 72 | 2025-09-25 04:00:00 | 0.024124 | 0.023781 | 0.023995 | 0.023936 | 493805.6 |
| 73 | 2025-09-25 08:00:00 | 0.02407 | 0.023686 | 0.023936 | 0.023805 | 458240.96 |
| 74 | 2025-09-25 12:00:00 | 0.023962 | 0.023603 | 0.023805 | 0.023672 | 523129.62 |
| 75 | 2025-09-25 16:00:00 | 0.023701 | 0.022725 | 0.023672 | 0.022739 | 619360.8 |
| 76 | 2025-09-25 20:00:00 | 0.022809 | 0.021632 | 0.022739 | 0.021688 | 584071.72 |
| 77 | 2025-09-26 00:00:00 | 0.021837 | 0.021435 | 0.021688 | 0.021549 | 626397.3 |
| 78 | 2025-09-26 04:00:00 | 0.021897 | 0.021422 | 0.021549 | 0.021842 | 501464.02 |
| 79 | 2025-09-26 08:00:00 | 0.02198 | 0.021561 | 0.021842 | 0.021889 | 472400.98 |
| 80 | 2025-09-26 12:00:00 | 0.022156 | 0.021821 | 0.021889 | 0.021976 | 487017.36 |
| 81 | 2025-09-26 16:00:00 | 0.022249 | 0.021924 | 0.021976 | 0.02209 | 499872.3 |
| 82 | 2025-09-26 20:00:00 | 0.022182 | 0.021867 | 0.02209 | 0.022108 | 436358.5 |
| 83 | 2025-09-27 00:00:00 | 0.022274 | 0.021987 | 0.022108 | 0.022225 | 469234.56 |
| 84 | 2025-09-27 04:00:00 | 0.022417 | 0.022213 | 0.022225 | 0.022375 | 429018.0 |
| 85 | 2025-09-27 08:00:00 | 0.023909 | 0.021268 | 0.022375 | 0.021538 | 1398207.36 |
| 86 | 2025-09-27 12:00:00 | 0.022555 | 0.021457 | 0.021538 | 0.022336 | 523885.28 |
| 87 | 2025-09-27 16:00:00 | 0.022448 | 0.021825 | 0.022336 | 0.022291 | 531928.38 |
| 88 | 2025-09-27 20:00:00 | 0.022475 | 0.02216 | 0.022291 | 0.022233 | 467935.54 |
| 89 | 2025-09-28 00:00:00 | 0.0229 | 0.022218 | 0.022233 | 0.022825 | 526677.5 |
| 90 | 2025-09-28 04:00:00 | 0.027145 | 0.022689 | 0.022825 | 0.026566 | 1121968.06 |
| 91 | 2025-09-28 08:00:00 | 0.027009 | 0.0262 | 0.026566 | 0.026307 | 719417.36 |
| 92 | 2025-09-28 12:00:00 | 0.026451 | 0.02576 | 0.026307 | 0.025953 | 482965.74 |
| 93 | 2025-09-28 16:00:00 | 0.026153 | 0.025821 | 0.025953 | 0.026053 | 446920.98 |
| 94 | 2025-09-28 20:00:00 | 0.02637 | 0.025939 | 0.026053 | 0.026281 | 474840.88 |
| 95 | 2025-09-29 00:00:00 | 0.026615 | 0.026248 | 0.026281 | 0.026589 | 470257.76 |
| 96 | 2025-09-29 04:00:00 | 0.026735 | 0.026317 | 0.026589 | 0.026389 | 462293.46 |
| 97 | 2025-09-29 08:00:00 | 0.026462 | 0.026183 | 0.026389 | 0.026331 | 460058.32 |
| 98 | 2025-09-29 12:00:00 | 0.02634 | 0.025946 | 0.026331 | 0.026096 | 524546.92 |
| 99 | 2025-09-29 16:00:00 | 0.026327 | 0.025952 | 0.026096 | 0.026213 | 462289.84 |
| 100 | 2025-09-29 20:00:00 | 0.026568 | 0.026177 | 0.026213 | 0.026412 | 567357.28 |
| 101 | 2025-09-30 00:00:00 | 0.026928 | 0.026137 | 0.026412 | 0.026273 | 529287.44 |
| 102 | 2025-09-30 04:00:00 | 0.026451 | 0.025842 | 0.026273 | 0.026009 | 505284.08 |
| 103 | 2025-09-30 08:00:00 | 0.026104 | 0.025738 | 0.026009 | 0.025896 | 479615.06 |
| 104 | 2025-09-30 12:00:00 | 0.025909 | 0.02496 | 0.025896 | 0.025335 | 586747.08 |
| 105 | 2025-09-30 16:00:00 | 0.025474 | 0.025182 | 0.025335 | 0.025416 | 467646.38 |
| 106 | 2025-09-30 20:00:00 | 0.025517 | 0.025296 | 0.025416 | 0.025481 | 450281.82 |
| 107 | 2025-10-01 00:00:00 | 0.025695 | 0.024603 | 0.025481 | 0.024714 | 532884.98 |
| 108 | 2025-10-01 04:00:00 | 0.025112 | 0.024405 | 0.024714 | 0.024933 | 533861.88 |
| 109 | 2025-10-01 08:00:00 | 0.026658 | 0.024926 | 0.024933 | 0.026253 | 708648.92 |
| 110 | 2025-10-01 12:00:00 | 0.026475 | 0.026038 | 0.026253 | 0.026117 | 491730.26 |
| 111 | 2025-10-01 16:00:00 | 0.026273 | 0.026001 | 0.026117 | 0.026129 | 463865.28 |
| 112 | 2025-10-01 20:00:00 | 0.026319 | 0.025957 | 0.026129 | 0.026271 | 451018.96 |
| 113 | 2025-10-02 00:00:00 | 0.026525 | 0.026152 | 0.026271 | 0.026368 | 496576.16 |
| 114 | 2025-10-02 04:00:00 | 0.026534 | 0.026079 | 0.026368 | 0.026441 | 453806.78 |
| 115 | 2025-10-02 08:00:00 | 0.026644 | 0.02626 | 0.026441 | 0.026506 | 446486.82 |
| 116 | 2025-10-02 12:00:00 | 0.026799 | 0.026287 | 0.026506 | 0.026661 | 511152.2 |
| 117 | 2025-10-02 16:00:00 | 0.026806 | 0.024925 | 0.026661 | 0.025458 | 501168.48 |
| 118 | 2025-10-02 20:00:00 | 0.027243 | 0.024923 | 0.025458 | 0.026285 | 575718.18 |
| 119 | 2025-10-03 00:00:00 | 0.026635 | 0.025845 | 0.026285 | 0.026482 | 497100.62 |
| 120 | 2025-10-03 04:00:00 | 0.026571 | 0.025721 | 0.026482 | 0.025817 | 505690.66 |
| 121 | 2025-10-03 08:00:00 | 0.02636 | 0.025766 | 0.025817 | 0.026212 | 456069.72 |
| 122 | 2025-10-03 12:00:00 | 0.026945 | 0.025696 | 0.026212 | 0.026517 | 491943.12 |
| 123 | 2025-10-03 16:00:00 | 0.02679 | 0.025853 | 0.026517 | 0.026663 | 566136.6 |
| 124 | 2025-10-03 20:00:00 | 0.027034 | 0.026143 | 0.026663 | 0.026988 | 440630.48 |
| 125 | 2025-10-04 00:00:00 | 0.02702 | 0.02595 | 0.026988 | 0.025998 | 543583.08 |
| 126 | 2025-10-04 04:00:00 | 0.026185 | 0.025328 | 0.025998 | 0.025635 | 462588.5 |
| 127 | 2025-10-04 08:00:00 | 0.026206 | 0.025174 | 0.025635 | 0.026051 | 514296.54 |
| 128 | 2025-10-04 12:00:00 | 0.026227 | 0.025613 | 0.026051 | 0.025833 | 457024.9 |
| 129 | 2025-10-04 16:00:00 | 0.025951 | 0.025363 | 0.025833 | 0.02565 | 477177.82 |
| 130 | 2025-10-04 20:00:00 | 0.025925 | 0.025003 | 0.02565 | 0.025094 | 427892.46 |
| 131 | 2025-10-05 00:00:00 | 0.025355 | 0.024882 | 0.025094 | 0.02512 | 425246.08 |
| 132 | 2025-10-05 04:00:00 | 0.025401 | 0.024884 | 0.02512 | 0.02519 | 331037.58 |
| 133 | 2025-10-05 08:00:00 | 0.025247 | 0.024784 | 0.02519 | 0.02493 | 517029.62 |
| 134 | 2025-10-05 12:00:00 | 0.025055 | 0.024699 | 0.02493 | 0.024787 | 503186.14 |
| 135 | 2025-10-05 16:00:00 | 0.024982 | 0.024591 | 0.024787 | 0.024685 | 493479.4 |
| 136 | 2025-10-05 20:00:00 | 0.024985 | 0.024593 | 0.024685 | 0.024966 | 487912.84 |
| 137 | 2025-10-06 00:00:00 | 0.025527 | 0.024885 | 0.024966 | 0.025436 | 533420.72 |
| 138 | 2025-10-06 04:00:00 | 0.026075 | 0.025365 | 0.025436 | 0.025637 | 595114.38 |
| 139 | 2025-10-06 08:00:00 | 0.025941 | 0.025625 | 0.025637 | 0.025884 | 500577.36 |
| 140 | 2025-10-06 12:00:00 | 0.026196 | 0.025604 | 0.025884 | 0.02581 | 556892.64 |
| 141 | 2025-10-06 16:00:00 | 0.026 | 0.025631 | 0.02581 | 0.025902 | 510771.84 |
| 142 | 2025-10-06 20:00:00 | 0.025994 | 0.025678 | 0.025902 | 0.025823 | 477132.48 |
| 143 | 2025-10-07 00:00:00 | 0.025966 | 0.02548 | 0.025823 | 0.025766 | 502827.28 |
| 144 | 2025-10-07 04:00:00 | 0.025887 | 0.025251 | 0.025766 | 0.025604 | 595804.42 |
| 145 | 2025-10-07 08:00:00 | 0.026551 | 0.025376 | 0.025604 | 0.026529 | 600255.72 |
| 146 | 2025-10-07 12:00:00 | 0.027165 | 0.025746 | 0.026529 | 0.026039 | 801668.14 |
| 147 | 2025-10-07 16:00:00 | 0.026212 | 0.024647 | 0.026039 | 0.024716 | 675777.06 |
| 148 | 2025-10-07 20:00:00 | 0.025219 | 0.024336 | 0.024716 | 0.024866 | 545769.76 |
| 149 | 2025-10-08 00:00:00 | 0.025156 | 0.018673 | 0.024866 | 0.019125 | 1096378.7 |
| 150 | 2025-10-08 04:00:00 | 0.019127 | 0.018481 | 0.019125 | 0.018842 | 692019.42 |
| 151 | 2025-10-08 08:00:00 | 0.019117 | 0.018406 | 0.018842 | 0.018583 | 640130.28 |
| 152 | 2025-10-08 12:00:00 | 0.018688 | 0.01802 | 0.018583 | 0.01834 | 591691.0 |
| 153 | 2025-10-08 16:00:00 | 0.018677 | 0.018321 | 0.01834 | 0.018398 | 430624.04 |
| 154 | 2025-10-08 20:00:00 | 0.018511 | 0.017659 | 0.018398 | 0.018339 | 464197.68 |
| 155 | 2025-10-09 00:00:00 | 0.01848 | 0.017467 | 0.018339 | 0.017713 | 516000.78 |
| 156 | 2025-10-09 04:00:00 | 0.018746 | 0.017558 | 0.017713 | 0.018539 | 653977.24 |
| 157 | 2025-10-09 08:00:00 | 0.018633 | 0.017688 | 0.018539 | 0.01782 | 588042.86 |
| 158 | 2025-10-09 12:00:00 | 0.018005 | 0.017198 | 0.01782 | 0.017275 | 605048.96 |
| 159 | 2025-10-09 16:00:00 | 0.018014 | 0.017229 | 0.017275 | 0.017672 | 534015.9 |
| 160 | 2025-10-09 20:00:00 | 0.017947 | 0.017652 | 0.017672 | 0.017822 | 470167.52 |
| 161 | 2025-10-10 00:00:00 | 0.017993 | 0.017556 | 0.017822 | 0.017906 | 519529.38 |
| 162 | 2025-10-10 04:00:00 | 0.018328 | 0.017839 | 0.017906 | 0.017986 | 511615.34 |
| 163 | 2025-10-10 08:00:00 | 0.018103 | 0.017748 | 0.017986 | 0.018043 | 501128.16 |
| 164 | 2025-10-10 12:00:00 | 0.018279 | 0.016881 | 0.018043 | 0.017091 | 2372065.94 |
| 165 | 2025-10-10 16:00:00 | 0.017365 | 0.017054 | 0.017091 | 0.017275 | 3565742.84 |
| 166 | 2025-10-10 20:00:00 | 0.017334 | 0.014789 | 0.017275 | 0.016341 | 22232755.84 |
| 167 | 2025-10-11 00:00:00 | 0.016652 | 0.016031 | 0.016341 | 0.016562 | 7097051.58 |
| 168 | 2025-10-11 04:00:00 | 0.016658 | 0.0137 | 0.016562 | 0.013736 | 9782156.64 |
| 169 | 2025-10-11 08:00:00 | 0.014051 | 0.013707 | 0.013736 | 0.01378 | 3978122.26 |
| 170 | 2025-10-11 12:00:00 | 0.013869 | 0.013588 | 0.01378 | 0.013774 | 3138861.9 |
| 171 | 2025-10-11 16:00:00 | 0.014254 | 0.013673 | 0.013774 | 0.013842 | 3840744.82 |
| 172 | 2025-10-11 20:00:00 | 0.013882 | 0.013562 | 0.013842 | 0.013793 | 3775366.82 |
| 173 | 2025-10-12 00:00:00 | 0.013925 | 0.01357 | 0.013793 | 0.013867 | 3928848.88 |
| 174 | 2025-10-12 04:00:00 | 0.01432 | 0.01386 | 0.013867 | 0.014242 | 2492021.18 |
| 175 | 2025-10-12 08:00:00 | 0.01487 | 0.014195 | 0.014242 | 0.01487 | 3902664.96 |
| 176 | 2025-10-12 12:00:00 | 0.015455 | 0.014761 | 0.01487 | 0.01545 | 4752649.4 |
| 177 | 2025-10-12 16:00:00 | 0.015507 | 0.015206 | 0.01545 | 0.015452 | 3270765.14 |
| 178 | 2025-10-12 20:00:00 | 0.015663 | 0.015405 | 0.015452 | 0.015645 | 2959230.66 |
| 179 | 2025-10-13 00:00:00 | 0.015788 | 0.01542 | 0.015645 | 0.015687 | 3245284.12 |
| 180 | 2025-10-13 04:00:00 | 0.016163 | 0.015558 | 0.015687 | 0.016059 | 3796283.94 |
| 181 | 2025-10-13 08:00:00 | 0.016411 | 0.015767 | 0.016059 | 0.015937 | 4391239.48 |
| 182 | 2025-10-13 12:00:00 | 0.016058 | 0.015564 | 0.015937 | 0.015802 | 5151004.68 |
| 183 | 2025-10-13 16:00:00 | 0.016161 | 0.015799 | 0.015802 | 0.016018 | 3702336.44 |
| 184 | 2025-10-13 20:00:00 | 0.016247 | 0.016006 | 0.016018 | 0.016187 | 1936641.16 |
| 185 | 2025-10-14 00:00:00 | 0.01649 | 0.016115 | 0.016187 | 0.016261 | 3354918.94 |
| 186 | 2025-10-14 04:00:00 | 0.016261 | 0.015506 | 0.016261 | 0.015832 | 5852367.8 |
| 187 | 2025-10-14 08:00:00 | 0.01601 | 0.015523 | 0.015832 | 0.015567 | 3855356.54 |
| 188 | 2025-10-14 12:00:00 | 0.015977 | 0.015313 | 0.015567 | 0.015961 | 5773042.98 |
| 189 | 2025-10-14 16:00:00 | 0.016482 | 0.01592 | 0.015961 | 0.016294 | 6033711.42 |
| 190 | 2025-10-14 20:00:00 | 0.016451 | 0.016248 | 0.016294 | 0.016294 | 2228178.44 |
| 191 | 2025-10-15 00:00:00 | 0.016415 | 0.016171 | 0.016294 | 0.016274 | 2446904.98 |
| 192 | 2025-10-15 04:00:00 | 0.016349 | 0.01598 | 0.016274 | 0.016087 | 2293922.94 |
| 193 | 2025-10-15 08:00:00 | 0.016383 | 0.015991 | 0.016087 | 0.016015 | 2346252.28 |
| 194 | 2025-10-15 12:00:00 | 0.016061 | 0.015757 | 0.016015 | 0.015902 | 2970358.54 |
| 195 | 2025-10-15 16:00:00 | 0.016076 | 0.015762 | 0.015902 | 0.015861 | 2464750.06 |
| 196 | 2025-10-15 20:00:00 | 0.015926 | 0.015664 | 0.015861 | 0.015782 | 2536319.48 |
| 197 | 2025-10-16 00:00:00 | 0.016859 | 0.015735 | 0.015782 | 0.016759 | 3158973.98 |
| 198 | 2025-10-16 04:00:00 | 0.016862 | 0.016588 | 0.016759 | 0.016687 | 2408419.42 |
| 199 | 2025-10-16 08:00:00 | 0.016839 | 0.016605 | 0.016687 | 0.01673 | 2439952.7 |
| 200 | 2025-10-16 12:00:00 | 0.0168 | 0.016581 | 0.01673 | 0.016766 | 280008.58 |
| 381 | 2025-10-16 16:00:00 | 0.016985 | 0.016301 | 0.016413 | 0.0169 | 4317991.06 |
| 382 | 2025-10-16 20:00:00 | 0.017056 | 0.016767 | 0.0169 | 0.016827 | 1684570.22 |
| 383 | 2025-10-17 00:00:00 | 0.016952 | 0.016737 | 0.016827 | 0.016863 | 2118698.26 |
| 384 | 2025-10-17 04:00:00 | 0.0169 | 0.01593 | 0.016863 | 0.015958 | 3911418.14 |
| 385 | 2025-10-17 08:00:00 | 0.015958 | 0.015265 | 0.015958 | 0.015698 | 5129717.58 |
| 386 | 2025-10-17 12:00:00 | 0.01577 | 0.01547 | 0.015698 | 0.01569 | 4026281.68 |
| 387 | 2025-10-17 16:00:00 | 0.015956 | 0.015547 | 0.01569 | 0.015653 | 2686411.72 |
| 388 | 2025-10-17 20:00:00 | 0.015901 | 0.015588 | 0.015653 | 0.015712 | 1733228.34 |
| 389 | 2025-10-18 00:00:00 | 0.015942 | 0.015686 | 0.015712 | 0.015892 | 2147929.52 |
| 390 | 2025-10-18 04:00:00 | 0.01632 | 0.015768 | 0.015892 | 0.01623 | 2652413.3 |
| 391 | 2025-10-18 08:00:00 | 0.016267 | 0.015853 | 0.01623 | 0.015908 | 1628231.61 |
| 392 | 2025-10-18 12:00:00 | 0.015964 | 0.015741 | 0.015908 | 0.015823 | 1192355.055 |
| 393 | 2025-10-18 16:00:00 | 0.015914 | 0.015673 | 0.015823 | 0.015887 | 1096838.625 |
| 394 | 2025-10-18 20:00:00 | 0.015919 | 0.015723 | 0.015887 | 0.015779 | 1205842.035 |
| 395 | 2025-10-19 00:00:00 | 0.015808 | 0.015624 | 0.015779 | 0.015778 | 1192951.68 |
| 396 | 2025-10-19 04:00:00 | 0.015825 | 0.015662 | 0.015778 | 0.015688 | 896268.18 |
| 397 | 2025-10-19 08:00:00 | 0.015961 | 0.015541 | 0.015688 | 0.015854 | 2166831.72 |
| 398 | 2025-10-19 12:00:00 | 0.016109 | 0.015675 | 0.015854 | 0.016069 | 1271984.26 |
| 399 | 2025-10-19 16:00:00 | 0.016176 | 0.015985 | 0.016069 | 0.016019 | 867729.97 |
| 400 | 2025-10-19 20:00:00 | 0.016063 | 0.01592 | 0.016019 | 0.016004 | 202000.89 |
| 1401 | 2025-10-20 00:00:00 | 0.015921 | 0.015916 | 0.015921 | 0.015916 | 362.63 |
| 3010 | 2025-10-20 04:00:00 | 0.016089 | 0.016078 | 0.016085 | 0.016089 | 11130.57 |
| 4627 | 2025-10-20 08:00:00 | 0.016034 | 0.01602 | 0.016024 | 0.016034 | 1476.5 |
| 6252 | 2025-10-20 12:00:00 | 0.015967 | 0.015945 | 0.015955 | 0.015967 | 22539.69 |
| 7885 | 2025-10-20 16:00:00 | 0.015691 | 0.015564 | 0.015691 | 0.015564 | 85597.94 |
| 9526 | 2025-10-20 20:00:00 | 0.015711 | 0.015706 | 0.015707 | 0.015711 | 11640.03 |
| 11175 | 2025-10-21 00:00:00 | 0.015711 | 0.015709 | 0.015709 | 0.015709 | 764.02 |
| 12832 | 2025-10-21 04:00:00 | 0.015561 | 0.015557 | 0.015561 | 0.015557 | 448.26 |
| 14497 | 2025-10-21 08:00:00 | 0.015483 | 0.015437 | 0.015483 | 0.015439 | 11658.97 |
| 16170 | 2025-10-21 12:00:00 | 0.015478 | 0.015468 | 0.015478 | 0.015468 | 751.24 |
| 17851 | 2025-10-21 16:00:00 | 0.01578 | 0.015767 | 0.015767 | 0.01578 | 759.27 |
| 19540 | 2025-10-21 20:00:00 | 0.015455 | 0.015453 | 0.015453 | 0.015455 | 468.53 |
| 21237 | 2025-10-22 00:00:00 | 0.015175 | 0.015167 | 0.015167 | 0.015175 | 768.72 |
| 22942 | 2025-10-22 04:00:00 | 0.015284 | 0.015282 | 0.015283 | 0.015282 | 713.4 |
| 24655 | 2025-10-22 08:00:00 | 0.015512 | 0.015501 | 0.015501 | 0.015508 | 1222.25 |
| 26376 | 2025-10-22 12:00:00 | 0.015502 | 0.015453 | 0.015453 | 0.015502 | 1237.9 |
| 28105 | 2025-10-22 16:00:00 | 0.015738 | 0.015722 | 0.015724 | 0.015732 | 11697.54 |
| 29842 | 2025-10-22 20:00:00 | 0.015595 | 0.015576 | 0.015576 | 0.015595 | 11179.23 |
| 31587 | 2025-10-23 00:00:00 | 0.015615 | 0.01561 | 0.01561 | 0.015613 | 756.39 |
| 33340 | 2025-10-23 04:00:00 | 0.015729 | 0.015728 | 0.015729 | 0.015729 | 773.0 |
| 35101 | 2025-10-23 08:00:00 | 0.016025 | 0.01596 | 0.01596 | 0.01602 | 730.62 |
| 36870 | 2025-10-23 12:00:00 | 0.015849 | 0.015834 | 0.015849 | 0.015834 | 2255.91 |
| 38647 | 2025-10-23 16:00:00 | 0.016091 | 0.016086 | 0.016087 | 0.016086 | 645.77 |
| 40432 | 2025-10-23 20:00:00 | 0.015927 | 0.01589 | 0.015896 | 0.015927 | 1295.23 |
| 42225 | 2025-10-24 00:00:00 | 0.016151 | 0.016141 | 0.016151 | 0.016141 | 842.23 |
| 44026 | 2025-10-24 04:00:00 | 0.016333 | 0.016326 | 0.01633 | 0.016328 | 3776.84 |
| 45835 | 2025-10-24 08:00:00 | 0.016262 | 0.016255 | 0.016255 | 0.016262 | 811.31 |
| 47652 | 2025-10-24 12:00:00 | 0.016223 | 0.016109 | 0.016109 | 0.016223 | 2605.19 |
| 49477 | 2025-10-24 16:00:00 | 0.015866 | 0.015864 | 0.015864 | 0.015866 | 895.49 |
| 51310 | 2025-10-24 20:00:00 | 0.015727 | 0.015717 | 0.015717 | 0.015727 | 735.26 |
| 53151 | 2025-10-25 00:00:00 | 0.01563 | 0.015597 | 0.01563 | 0.015597 | 687.33 |
| 55000 | 2025-10-25 04:00:00 | 0.01568 | 0.015665 | 0.015665 | 0.015675 | 1690.41 |
| 56857 | 2025-10-25 08:00:00 | 0.015495 | 0.015491 | 0.015495 | 0.015491 | 391.37 |
| 58722 | 2025-10-25 12:00:00 | 0.015452 | 0.015451 | 0.015451 | 0.015452 | 350.11 |
| 60595 | 2025-10-25 16:00:00 | 0.015396 | 0.01539 | 0.015391 | 0.015392 | 13730.92 |
| 62476 | 2025-10-25 20:00:00 | 0.015449 | 0.015447 | 0.015449 | 0.015447 | 348.33 |
| 64365 | 2025-10-26 00:00:00 | 0.015471 | 0.015468 | 0.015469 | 0.015468 | 868.95 |
| 66262 | 2025-10-26 04:00:00 | 0.015615 | 0.015611 | 0.015611 | 0.015615 | 367.72 |
| 68167 | 2025-10-26 08:00:00 | 0.015609 | 0.015604 | 0.015609 | 0.015604 | 726.44 |
| 70080 | 2025-10-26 12:00:00 | 0.015773 | 0.015772 | 0.015772 | 0.015773 | 398.79 |
| 72001 | 2025-10-26 16:00:00 | 0.015728 | 0.015712 | 0.015713 | 0.015728 | 1419.8 |
| 73930 | 2025-10-26 20:00:00 | 0.015669 | 0.015657 | 0.015664 | 0.015661 | 2411.83 |
| 75867 | 2025-10-27 00:00:00 | 0.015587 | 0.015559 | 0.015587 | 0.015565 | 932.69 |
| 77812 | 2025-10-27 04:00:00 | 0.015654 | 0.015628 | 0.015628 | 0.015653 | 14998.87 |
| 79765 | 2025-10-27 08:00:00 | 0.015688 | 0.015686 | 0.015686 | 0.015688 | 368.65 |
| 81726 | 2025-10-27 12:00:00 | 0.015184 | 0.015167 | 0.01517 | 0.015184 | 31262.27 |
| 83695 | 2025-10-27 16:00:00 | 0.014871 | 0.014867 | 0.014867 | 0.014871 | 368.82 |
| 85672 | 2025-10-27 20:00:00 | 0.013876 | 0.013855 | 0.013876 | 0.013859 | 27566.42 |
| 87657 | 2025-10-28 00:00:00 | 0.013831 | 0.013827 | 0.013827 | 0.013831 | 353.21 |
| 89650 | 2025-10-28 04:00:00 | 0.013897 | 0.013892 | 0.013897 | 0.013892 | 13563.06 |
| 91651 | 2025-10-28 08:00:00 | 0.013898 | 0.01387 | 0.01387 | 0.013898 | 7606.38 |
| 93660 | 2025-10-28 12:00:00 | 0.014071 | 0.01407 | 0.014071 | 0.01407 | 338.89 |
| 95677 | 2025-10-28 16:00:00 | 0.014119 | 0.014114 | 0.014119 | 0.014114 | 4194.04 |
| 97702 | 2025-10-28 20:00:00 | 0.014025 | 0.014005 | 0.014005 | 0.014025 | 3962.41 |
| 99735 | 2025-10-29 00:00:00 | 0.01381 | 0.013806 | 0.01381 | 0.013806 | 936.95 |
| 101776 | 2025-10-29 04:00:00 | 0.013809 | 0.013795 | 0.013795 | 0.013809 | 466.82 |