Chart from FAIR3_USDT_30m_history
Data from FAIR3_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 41725 | 2025-10-23 00:30:00 | 0.015646 | 0.015619 | 0.015621 | 0.015646 | 1088.92 |
| 42076 | 2025-10-23 01:00:00 | 0.01569 | 0.015687 | 0.015687 | 0.015688 | 1017.22 |
| 42428 | 2025-10-23 01:30:00 | 0.015692 | 0.015688 | 0.015689 | 0.015688 | 939.22 |
| 42781 | 2025-10-23 02:00:00 | 0.015746 | 0.015742 | 0.015746 | 0.015745 | 647.4 |
| 43135 | 2025-10-23 02:30:00 | 0.015714 | 0.015709 | 0.015714 | 0.015709 | 338.69 |
| 43490 | 2025-10-23 03:00:00 | 0.015763 | 0.01573 | 0.015736 | 0.015751 | 12101.24 |
| 43846 | 2025-10-23 03:30:00 | 0.015787 | 0.015784 | 0.015787 | 0.015787 | 1901.06 |
| 44203 | 2025-10-23 04:00:00 | 0.015729 | 0.015728 | 0.015729 | 0.015729 | 773.0 |
| 44561 | 2025-10-23 04:30:00 | 0.015722 | 0.015719 | 0.015722 | 0.015719 | 363.03 |
| 44920 | 2025-10-23 05:00:00 | 0.01571 | 0.015691 | 0.015705 | 0.015691 | 2037.82 |
| 45280 | 2025-10-23 05:30:00 | 0.015715 | 0.015709 | 0.015709 | 0.01571 | 1227.17 |
| 45641 | 2025-10-23 06:00:00 | 0.015763 | 0.015746 | 0.015763 | 0.015756 | 12599.66 |
| 46003 | 2025-10-23 06:30:00 | 0.015882 | 0.015876 | 0.015876 | 0.015882 | 2557.06 |
| 46366 | 2025-10-23 07:00:00 | 0.015996 | 0.015982 | 0.015988 | 0.015985 | 2377.13 |
| 46730 | 2025-10-23 07:30:00 | 0.015931 | 0.01593 | 0.01593 | 0.015931 | 461.15 |
| 47095 | 2025-10-23 08:00:00 | 0.016025 | 0.01596 | 0.01596 | 0.01602 | 730.62 |
| 47461 | 2025-10-23 08:30:00 | 0.016117 | 0.016104 | 0.016104 | 0.016117 | 804.33 |
| 47828 | 2025-10-23 09:00:00 | 0.016058 | 0.016047 | 0.016054 | 0.01605 | 2539.41 |
| 48196 | 2025-10-23 09:30:00 | 0.016002 | 0.015952 | 0.015995 | 0.015956 | 2057.04 |
| 48565 | 2025-10-23 10:00:00 | 0.015907 | 0.0159 | 0.015904 | 0.015904 | 1042.96 |
| 48935 | 2025-10-23 10:30:00 | 0.015895 | 0.015893 | 0.015895 | 0.015893 | 490.25 |
| 49306 | 2025-10-23 11:00:00 | 0.015905 | 0.015894 | 0.015894 | 0.015904 | 951.81 |
| 49678 | 2025-10-23 11:30:00 | 0.015895 | 0.015881 | 0.015882 | 0.015895 | 11702.38 |
| 50051 | 2025-10-23 12:00:00 | 0.015849 | 0.015834 | 0.015849 | 0.015834 | 2255.91 |
| 50425 | 2025-10-23 12:30:00 | 0.015825 | 0.01581 | 0.015823 | 0.01581 | 10865.4 |
| 50800 | 2025-10-23 13:00:00 | 0.015844 | 0.015808 | 0.015808 | 0.015808 | 1548.88 |
| 51176 | 2025-10-23 13:30:00 | 0.015816 | 0.015811 | 0.015816 | 0.015811 | 412.72 |
| 51553 | 2025-10-23 14:00:00 | 0.015793 | 0.015763 | 0.015793 | 0.015763 | 889.74 |
| 51931 | 2025-10-23 14:30:00 | 0.01576 | 0.015735 | 0.015735 | 0.015757 | 682.27 |
| 52310 | 2025-10-23 15:00:00 | 0.015761 | 0.015749 | 0.015749 | 0.015758 | 10805.05 |
| 52690 | 2025-10-23 15:30:00 | 0.016105 | 0.016075 | 0.016105 | 0.016075 | 11743.36 |
| 53071 | 2025-10-23 16:00:00 | 0.016091 | 0.016086 | 0.016087 | 0.016086 | 645.77 |
| 53453 | 2025-10-23 16:30:00 | 0.016047 | 0.016042 | 0.016047 | 0.016042 | 438.33 |
| 53836 | 2025-10-23 17:00:00 | 0.016076 | 0.016022 | 0.016068 | 0.016022 | 33558.82 |
| 54220 | 2025-10-23 17:30:00 | 0.015989 | 0.015989 | 0.015989 | 0.015989 | 0.0 |
| 54605 | 2025-10-23 18:00:00 | 0.01606 | 0.016056 | 0.016056 | 0.01606 | 739.16 |
| 54991 | 2025-10-23 18:30:00 | 0.015941 | 0.015938 | 0.015941 | 0.01594 | 730.49 |
| 55378 | 2025-10-23 19:00:00 | 0.015854 | 0.015833 | 0.015833 | 0.015854 | 3673.16 |
| 55766 | 2025-10-23 19:30:00 | 0.015889 | 0.015886 | 0.015887 | 0.015886 | 845.1 |
| 56155 | 2025-10-23 20:00:00 | 0.015927 | 0.01589 | 0.015896 | 0.015927 | 1295.23 |
| 56545 | 2025-10-23 20:30:00 | 0.015879 | 0.015876 | 0.015879 | 0.015876 | 305.25 |
| 56936 | 2025-10-23 21:00:00 | 0.015889 | 0.015855 | 0.015889 | 0.015862 | 11499.4 |
| 57328 | 2025-10-23 21:30:00 | 0.015907 | 0.015893 | 0.015907 | 0.015893 | 456.31 |
| 57721 | 2025-10-23 22:00:00 | 0.015896 | 0.015888 | 0.015893 | 0.015888 | 1393.61 |
| 58115 | 2025-10-23 22:30:00 | 0.015887 | 0.015885 | 0.015885 | 0.015885 | 950.3 |
| 58510 | 2025-10-23 23:00:00 | 0.015907 | 0.015902 | 0.015907 | 0.015906 | 762.57 |
| 58906 | 2025-10-23 23:30:00 | 0.015991 | 0.01599 | 0.015991 | 0.01599 | 323.6 |
| 59303 | 2025-10-24 00:00:00 | 0.016151 | 0.016141 | 0.016151 | 0.016141 | 842.23 |
| 59701 | 2025-10-24 00:30:00 | 0.016185 | 0.016184 | 0.016185 | 0.016184 | 427.13 |
| 60100 | 2025-10-24 01:00:00 | 0.016325 | 0.016323 | 0.016323 | 0.016325 | 425.03 |
| 60500 | 2025-10-24 01:30:00 | 0.016314 | 0.016268 | 0.016314 | 0.016269 | 22788.75 |
| 60901 | 2025-10-24 02:00:00 | 0.016289 | 0.016284 | 0.016289 | 0.016288 | 869.27 |
| 61303 | 2025-10-24 02:30:00 | 0.016268 | 0.016264 | 0.016268 | 0.016264 | 728.46 |
| 61706 | 2025-10-24 03:00:00 | 0.016348 | 0.016313 | 0.016346 | 0.016313 | 10791.39 |
| 62110 | 2025-10-24 03:30:00 | 0.016365 | 0.016359 | 0.016361 | 0.016359 | 1218.66 |
| 62515 | 2025-10-24 04:00:00 | 0.016333 | 0.016326 | 0.01633 | 0.016327 | 3358.45 |
| 62921 | 2025-10-24 04:30:00 | 0.016363 | 0.016362 | 0.016362 | 0.016363 | 357.88 |
| 63328 | 2025-10-24 05:00:00 | 0.016388 | 0.016384 | 0.016384 | 0.016388 | 618.11 |
| 63736 | 2025-10-24 05:30:00 | 0.016367 | 0.016363 | 0.016367 | 0.016363 | 300.54 |
| 64145 | 2025-10-24 06:00:00 | 0.016384 | 0.016375 | 0.016381 | 0.016383 | 2766.71 |
| 64555 | 2025-10-24 06:30:00 | 0.016374 | 0.016374 | 0.016374 | 0.016374 | 0.0 |
| 64966 | 2025-10-24 07:00:00 | 0.016357 | 0.016352 | 0.016357 | 0.016356 | 721.94 |
| 65378 | 2025-10-24 07:30:00 | 0.016327 | 0.016321 | 0.016327 | 0.016321 | 444.81 |
| 65791 | 2025-10-24 08:00:00 | 0.016262 | 0.016255 | 0.016255 | 0.016262 | 811.31 |
| 66205 | 2025-10-24 08:30:00 | 0.016248 | 0.016247 | 0.016248 | 0.016247 | 324.54 |
| 66620 | 2025-10-24 09:00:00 | 0.01626 | 0.016208 | 0.016208 | 0.016258 | 1084.45 |
| 67036 | 2025-10-24 09:30:00 | 0.016317 | 0.016294 | 0.016304 | 0.016317 | 2261.46 |
| 67453 | 2025-10-24 10:00:00 | 0.016296 | 0.016278 | 0.016293 | 0.016278 | 1879.61 |
| 67871 | 2025-10-24 10:30:00 | 0.016247 | 0.016236 | 0.016247 | 0.016236 | 356.11 |
| 68290 | 2025-10-24 11:00:00 | 0.016257 | 0.016247 | 0.016257 | 0.016247 | 339.77 |
| 68710 | 2025-10-24 11:30:00 | 0.01624 | 0.016201 | 0.016236 | 0.016201 | 667.32 |
| 69131 | 2025-10-24 12:00:00 | 0.016223 | 0.016109 | 0.016109 | 0.016223 | 2605.19 |
| 69553 | 2025-10-24 12:30:00 | 0.016344 | 0.016242 | 0.016244 | 0.01634 | 94575.04 |
| 69976 | 2025-10-24 13:00:00 | 0.016238 | 0.016235 | 0.016235 | 0.016238 | 385.62 |
| 70400 | 2025-10-24 13:30:00 | 0.016159 | 0.016153 | 0.016159 | 0.016153 | 696.83 |
| 70825 | 2025-10-24 14:00:00 | 0.016099 | 0.016096 | 0.016099 | 0.016098 | 727.73 |
| 71251 | 2025-10-24 14:30:00 | 0.015946 | 0.015944 | 0.015944 | 0.015946 | 396.43 |
| 71678 | 2025-10-24 15:00:00 | 0.015964 | 0.01595 | 0.015964 | 0.01595 | 709.75 |
| 72106 | 2025-10-24 15:30:00 | 0.015968 | 0.015927 | 0.015968 | 0.015931 | 1082.5 |
| 72535 | 2025-10-24 16:00:00 | 0.015866 | 0.015864 | 0.015864 | 0.015866 | 895.49 |
| 72965 | 2025-10-24 16:30:00 | 0.015846 | 0.015838 | 0.015842 | 0.015841 | 2093.25 |
| 73396 | 2025-10-24 17:00:00 | 0.015817 | 0.015816 | 0.015816 | 0.015817 | 414.61 |
| 73828 | 2025-10-24 17:30:00 | 0.015887 | 0.015884 | 0.015887 | 0.015886 | 789.64 |
| 74261 | 2025-10-24 18:00:00 | 0.015684 | 0.015682 | 0.015684 | 0.015682 | 422.34 |
| 74695 | 2025-10-24 18:30:00 | 0.015694 | 0.015692 | 0.015693 | 0.015694 | 14670.42 |
| 75130 | 2025-10-24 19:00:00 | 0.015696 | 0.01569 | 0.015696 | 0.015694 | 2457.87 |
| 75566 | 2025-10-24 19:30:00 | 0.015727 | 0.015724 | 0.015724 | 0.015727 | 346.15 |
| 76003 | 2025-10-24 20:00:00 | 0.015727 | 0.015717 | 0.015717 | 0.015727 | 735.26 |
| 76441 | 2025-10-24 20:30:00 | 0.015734 | 0.015733 | 0.015734 | 0.015733 | 459.01 |
| 76880 | 2025-10-24 21:00:00 | 0.015624 | 0.015623 | 0.015624 | 0.015623 | 333.96 |
| 77320 | 2025-10-24 21:30:00 | 0.015649 | 0.015623 | 0.015649 | 0.015635 | 1400.82 |
| 77761 | 2025-10-24 22:00:00 | 0.015611 | 0.015608 | 0.015611 | 0.01561 | 748.7 |
| 78203 | 2025-10-24 22:30:00 | 0.015617 | 0.015614 | 0.015614 | 0.015616 | 1657.99 |
| 78646 | 2025-10-24 23:00:00 | 0.015639 | 0.015608 | 0.015608 | 0.015639 | 719.28 |
| 79090 | 2025-10-24 23:30:00 | 0.015608 | 0.015607 | 0.015607 | 0.015608 | 411.52 |
| 79535 | 2025-10-25 00:00:00 | 0.01563 | 0.015597 | 0.01563 | 0.015597 | 687.33 |
| 79981 | 2025-10-25 00:30:00 | 0.015574 | 0.015544 | 0.015574 | 0.015544 | 1385.13 |
| 80428 | 2025-10-25 01:00:00 | 0.015534 | 0.015531 | 0.015534 | 0.015531 | 369.36 |
| 80876 | 2025-10-25 01:30:00 | 0.015602 | 0.015597 | 0.015597 | 0.015602 | 330.82 |
| 81325 | 2025-10-25 02:00:00 | 0.015613 | 0.015577 | 0.01561 | 0.015577 | 2451.55 |
| 81775 | 2025-10-25 02:30:00 | 0.015619 | 0.015591 | 0.015619 | 0.015591 | 434.06 |
| 82226 | 2025-10-25 03:00:00 | 0.015631 | 0.015621 | 0.015623 | 0.015631 | 862.93 |
| 82678 | 2025-10-25 03:30:00 | 0.015673 | 0.01567 | 0.015673 | 0.01567 | 415.96 |
| 83131 | 2025-10-25 04:00:00 | 0.01568 | 0.015665 | 0.015665 | 0.015675 | 1690.41 |
| 83585 | 2025-10-25 04:30:00 | 0.015674 | 0.015661 | 0.015661 | 0.015672 | 801.61 |
| 84040 | 2025-10-25 05:00:00 | 0.015485 | 0.015479 | 0.015485 | 0.015482 | 779.42 |
| 84496 | 2025-10-25 05:30:00 | 0.015515 | 0.015515 | 0.015515 | 0.015515 | 0.0 |
| 84953 | 2025-10-25 06:00:00 | 0.01554 | 0.015529 | 0.015529 | 0.01554 | 394.62 |
| 85411 | 2025-10-25 06:30:00 | 0.015541 | 0.015539 | 0.015539 | 0.015541 | 434.78 |
| 85870 | 2025-10-25 07:00:00 | 0.01551 | 0.015509 | 0.015509 | 0.01551 | 428.03 |
| 86330 | 2025-10-25 07:30:00 | 0.015535 | 0.015517 | 0.01552 | 0.015535 | 31318.24 |
| 86791 | 2025-10-25 08:00:00 | 0.015495 | 0.015491 | 0.015495 | 0.015491 | 391.37 |
| 87253 | 2025-10-25 08:30:00 | 0.015521 | 0.015509 | 0.015509 | 0.01552 | 1424.2 |
| 87716 | 2025-10-25 09:00:00 | 0.015543 | 0.015542 | 0.015543 | 0.015542 | 326.05 |
| 88180 | 2025-10-25 09:30:00 | 0.015513 | 0.015513 | 0.015513 | 0.015513 | 0.0 |
| 88645 | 2025-10-25 10:00:00 | 0.015496 | 0.015492 | 0.015496 | 0.015492 | 369.02 |
| 89111 | 2025-10-25 10:30:00 | 0.015478 | 0.015475 | 0.015478 | 0.015475 | 409.08 |
| 89578 | 2025-10-25 11:00:00 | 0.015472 | 0.015471 | 0.015471 | 0.015472 | 339.72 |
| 90046 | 2025-10-25 11:30:00 | 0.015465 | 0.015459 | 0.015465 | 0.01546 | 1301.56 |
| 90515 | 2025-10-25 12:00:00 | 0.015452 | 0.015451 | 0.015451 | 0.015452 | 350.11 |
| 90985 | 2025-10-25 12:30:00 | 0.015441 | 0.015441 | 0.015441 | 0.015441 | 0.0 |
| 91456 | 2025-10-25 13:00:00 | 0.015442 | 0.015439 | 0.015442 | 0.015439 | 389.4 |
| 91928 | 2025-10-25 13:30:00 | 0.015437 | 0.015435 | 0.015435 | 0.015437 | 307.29 |
| 92401 | 2025-10-25 14:00:00 | 0.015441 | 0.01544 | 0.015441 | 0.01544 | 397.01 |
| 92875 | 2025-10-25 14:30:00 | 0.015432 | 0.015419 | 0.015432 | 0.015419 | 457.61 |
| 93350 | 2025-10-25 15:00:00 | 0.01542 | 0.015419 | 0.015419 | 0.01542 | 458.02 |
| 93826 | 2025-10-25 15:30:00 | 0.015385 | 0.015383 | 0.015385 | 0.015383 | 366.34 |
| 94303 | 2025-10-25 16:00:00 | 0.015396 | 0.01539 | 0.015391 | 0.015392 | 13730.92 |
| 94781 | 2025-10-25 16:30:00 | 0.015404 | 0.0154 | 0.015404 | 0.0154 | 419.6 |
| 95260 | 2025-10-25 17:00:00 | 0.015406 | 0.015404 | 0.015406 | 0.015404 | 374.03 |
| 95740 | 2025-10-25 17:30:00 | 0.015424 | 0.015421 | 0.015424 | 0.015421 | 335.5 |
| 96221 | 2025-10-25 18:00:00 | 0.015407 | 0.015404 | 0.015404 | 0.015407 | 346.28 |
| 96703 | 2025-10-25 18:30:00 | 0.015432 | 0.015418 | 0.015418 | 0.015432 | 364.49 |
| 97186 | 2025-10-25 19:00:00 | 0.015443 | 0.015442 | 0.015442 | 0.015443 | 405.95 |
| 97670 | 2025-10-25 19:30:00 | 0.015446 | 0.015443 | 0.015446 | 0.015443 | 424.49 |
| 98155 | 2025-10-25 20:00:00 | 0.015449 | 0.015447 | 0.015449 | 0.015447 | 348.33 |
| 98641 | 2025-10-25 20:30:00 | 0.01544 | 0.015436 | 0.01544 | 0.015436 | 328.37 |
| 99128 | 2025-10-25 21:00:00 | 0.015435 | 0.015432 | 0.015435 | 0.015432 | 375.91 |
| 99616 | 2025-10-25 21:30:00 | 0.015417 | 0.015406 | 0.015417 | 0.015406 | 429.15 |
| 100105 | 2025-10-25 22:00:00 | 0.015465 | 0.015458 | 0.015458 | 0.015465 | 386.27 |
| 100595 | 2025-10-25 22:30:00 | 0.015482 | 0.015478 | 0.015481 | 0.015478 | 2449.83 |
| 101086 | 2025-10-25 23:00:00 | 0.015512 | 0.015505 | 0.015507 | 0.015505 | 2106.46 |
| 101578 | 2025-10-25 23:30:00 | 0.015473 | 0.015471 | 0.015471 | 0.015473 | 368.27 |
| 102071 | 2025-10-26 00:00:00 | 0.015471 | 0.015468 | 0.015469 | 0.015468 | 868.95 |
| 102565 | 2025-10-26 00:30:00 | 0.015492 | 0.015485 | 0.015487 | 0.015492 | 890.7 |
| 103060 | 2025-10-26 01:00:00 | 0.015492 | 0.015477 | 0.01548 | 0.01549 | 2831.26 |
| 103556 | 2025-10-26 01:30:00 | 0.015534 | 0.015532 | 0.015534 | 0.015532 | 325.18 |
| 104053 | 2025-10-26 02:00:00 | 0.015518 | 0.015507 | 0.015518 | 0.015507 | 355.15 |
| 104551 | 2025-10-26 02:30:00 | 0.015631 | 0.015627 | 0.015627 | 0.015631 | 355.54 |
| 105050 | 2025-10-26 03:00:00 | 0.01564 | 0.015639 | 0.01564 | 0.015639 | 387.68 |
| 105550 | 2025-10-26 03:30:00 | 0.015629 | 0.015628 | 0.015628 | 0.015629 | 386.19 |
| 106050 | 2025-10-26 04:00:00 | 0.015615 | 0.015611 | 0.015611 | 0.015615 | 367.72 |
| 106550 | 2025-10-26 04:30:00 | 0.015622 | 0.015615 | 0.015622 | 0.015615 | 426.64 |
| 107050 | 2025-10-26 05:00:00 | 0.015625 | 0.015613 | 0.015625 | 0.015613 | 3796.82 |
| 107550 | 2025-10-26 05:30:00 | 0.015616 | 0.015613 | 0.015616 | 0.015613 | 389.02 |
| 108050 | 2025-10-26 06:00:00 | 0.015639 | 0.015634 | 0.015635 | 0.015636 | 1155.42 |
| 108550 | 2025-10-26 06:30:00 | 0.01565 | 0.015649 | 0.015649 | 0.01565 | 349.03 |
| 109050 | 2025-10-26 07:00:00 | 0.015637 | 0.015628 | 0.015628 | 0.015637 | 629.36 |
| 109550 | 2025-10-26 07:30:00 | 0.015641 | 0.015637 | 0.015641 | 0.015641 | 1384.85 |
| 110050 | 2025-10-26 08:00:00 | 0.015609 | 0.015604 | 0.015609 | 0.015604 | 726.44 |
| 110550 | 2025-10-26 08:30:00 | 0.015628 | 0.01562 | 0.015628 | 0.01562 | 359.23 |
| 111050 | 2025-10-26 09:00:00 | 0.015657 | 0.015651 | 0.015657 | 0.015654 | 774.13 |
| 111550 | 2025-10-26 09:30:00 | 0.015719 | 0.015682 | 0.01569 | 0.015682 | 31983.05 |
| 112050 | 2025-10-26 10:00:00 | 0.015666 | 0.015665 | 0.015666 | 0.015665 | 397.83 |
| 112550 | 2025-10-26 10:30:00 | 0.015648 | 0.015645 | 0.015645 | 0.015648 | 350.91 |
| 113050 | 2025-10-26 11:00:00 | 0.015669 | 0.015667 | 0.015667 | 0.015669 | 351.48 |
| 113550 | 2025-10-26 11:30:00 | 0.015707 | 0.015705 | 0.015707 | 0.015705 | 382.71 |
| 114050 | 2025-10-26 12:00:00 | 0.015773 | 0.015772 | 0.015772 | 0.015773 | 398.79 |
| 114550 | 2025-10-26 12:30:00 | 0.015764 | 0.015759 | 0.015764 | 0.015761 | 1284.92 |
| 115050 | 2025-10-26 13:00:00 | 0.015794 | 0.01578 | 0.015792 | 0.01578 | 1289.69 |
| 115550 | 2025-10-26 13:30:00 | 0.015741 | 0.015741 | 0.015741 | 0.015741 | 0.0 |
| 116050 | 2025-10-26 14:00:00 | 0.015747 | 0.015744 | 0.015747 | 0.015745 | 798.18 |
| 116550 | 2025-10-26 14:30:00 | 0.015712 | 0.015712 | 0.015712 | 0.015712 | 0.0 |
| 117050 | 2025-10-26 15:00:00 | 0.015693 | 0.015689 | 0.015693 | 0.015689 | 420.51 |
| 117550 | 2025-10-26 15:30:00 | 0.015754 | 0.015746 | 0.015754 | 0.015746 | 707.93 |
| 118050 | 2025-10-26 16:00:00 | 0.015715 | 0.015712 | 0.015713 | 0.015715 | 1086.69 |
| 118550 | 2025-10-26 16:30:00 | 0.015715 | 0.015679 | 0.015715 | 0.015679 | 445.87 |
| 119050 | 2025-10-26 17:00:00 | 0.015673 | 0.015671 | 0.015673 | 0.015671 | 369.52 |
| 119550 | 2025-10-26 17:30:00 | 0.015683 | 0.015682 | 0.015682 | 0.015683 | 422.08 |
| 120050 | 2025-10-26 18:00:00 | 0.01568 | 0.015664 | 0.01568 | 0.015664 | 454.31 |
| 120550 | 2025-10-26 18:30:00 | 0.015697 | 0.015689 | 0.015689 | 0.015697 | 717.71 |
| 121050 | 2025-10-26 19:00:00 | 0.015708 | 0.015703 | 0.015708 | 0.015703 | 395.34 |
| 121550 | 2025-10-26 19:30:00 | 0.01568 | 0.015678 | 0.015678 | 0.01568 | 381.92 |
| 122050 | 2025-10-26 20:00:00 | 0.015669 | 0.015657 | 0.015664 | 0.015661 | 2411.83 |
| 122550 | 2025-10-26 20:30:00 | 0.015648 | 0.015646 | 0.015646 | 0.015648 | 842.33 |
| 123050 | 2025-10-26 21:00:00 | 0.015641 | 0.015641 | 0.015641 | 0.015641 | 0.0 |
| 123550 | 2025-10-26 21:30:00 | 0.015493 | 0.015468 | 0.015493 | 0.015468 | 13587.67 |
| 124050 | 2025-10-26 22:00:00 | 0.015542 | 0.015514 | 0.015519 | 0.015538 | 15218.62 |
| 124550 | 2025-10-26 22:30:00 | 0.015584 | 0.015578 | 0.015578 | 0.015584 | 420.09 |
| 125050 | 2025-10-26 23:00:00 | 0.01562 | 0.015619 | 0.01562 | 0.015619 | 389.39 |
| 125550 | 2025-10-26 23:30:00 | 0.015601 | 0.0156 | 0.015601 | 0.0156 | 369.73 |
| 126050 | 2025-10-27 00:00:00 | 0.015587 | 0.015559 | 0.015587 | 0.015565 | 932.69 |
| 126550 | 2025-10-27 00:30:00 | 0.015619 | 0.01561 | 0.01561 | 0.015619 | 15732.96 |
| 127050 | 2025-10-27 01:00:00 | 0.015589 | 0.01558 | 0.015586 | 0.015588 | 2330.23 |
| 127550 | 2025-10-27 01:30:00 | 0.015649 | 0.015644 | 0.015644 | 0.015649 | 375.01 |
| 128050 | 2025-10-27 02:00:00 | 0.015703 | 0.015678 | 0.015691 | 0.015691 | 14011.24 |
| 128550 | 2025-10-27 02:30:00 | 0.015866 | 0.01579 | 0.015833 | 0.015817 | 2205.91 |
| 129050 | 2025-10-27 03:00:00 | 0.015675 | 0.015674 | 0.015674 | 0.015675 | 397.33 |
| 129550 | 2025-10-27 03:30:00 | 0.0157 | 0.015684 | 0.0157 | 0.015684 | 1026.04 |
| 130050 | 2025-10-27 04:00:00 | 0.015654 | 0.015628 | 0.015628 | 0.015653 | 14998.87 |
| 130550 | 2025-10-27 04:30:00 | 0.015632 | 0.015598 | 0.015632 | 0.015598 | 2286.12 |
| 131050 | 2025-10-27 05:00:00 | 0.015587 | 0.015571 | 0.015572 | 0.015573 | 15064.22 |
| 131550 | 2025-10-27 05:30:00 | 0.015656 | 0.015652 | 0.015655 | 0.015656 | 1432.97 |
| 132050 | 2025-10-27 06:00:00 | 0.01565 | 0.015622 | 0.015622 | 0.01565 | 497.35 |
| 132550 | 2025-10-27 06:30:00 | 0.015625 | 0.015613 | 0.015615 | 0.015625 | 1574.1 |
| 133050 | 2025-10-27 07:00:00 | 0.015646 | 0.015644 | 0.015646 | 0.015644 | 342.58 |
| 133550 | 2025-10-27 07:30:00 | 0.015719 | 0.015717 | 0.015717 | 0.015719 | 492.33 |
| 134050 | 2025-10-27 08:00:00 | 0.015688 | 0.015686 | 0.015686 | 0.015688 | 368.65 |
| 134550 | 2025-10-27 08:30:00 | 0.015623 | 0.015622 | 0.015622 | 0.015623 | 328.8 |
| 135050 | 2025-10-27 09:00:00 | 0.015639 | 0.01563 | 0.015639 | 0.01563 | 618.86 |
| 135550 | 2025-10-27 09:30:00 | 0.015205 | 0.015204 | 0.015204 | 0.015205 | 370.82 |
| 136050 | 2025-10-27 10:00:00 | 0.015088 | 0.015087 | 0.015088 | 0.015087 | 354.83 |
| 136550 | 2025-10-27 10:30:00 | 0.014964 | 0.014964 | 0.014964 | 0.014964 | 0.0 |
| 137050 | 2025-10-27 11:00:00 | 0.014973 | 0.01497 | 0.014973 | 0.01497 | 341.24 |
| 137550 | 2025-10-27 11:30:00 | 0.014969 | 0.014965 | 0.014965 | 0.014969 | 303.85 |
| 138050 | 2025-10-27 12:00:00 | 0.015184 | 0.015167 | 0.01517 | 0.015184 | 31262.27 |
| 138550 | 2025-10-27 12:30:00 | 0.015122 | 0.015115 | 0.015122 | 0.015115 | 351.47 |
| 139050 | 2025-10-27 13:00:00 | 0.015051 | 0.015044 | 0.015048 | 0.015044 | 26301.31 |
| 139550 | 2025-10-27 13:30:00 | 0.015087 | 0.015078 | 0.015086 | 0.015087 | 13073.19 |
| 140050 | 2025-10-27 14:00:00 | 0.014928 | 0.014923 | 0.014928 | 0.014923 | 306.72 |
| 140550 | 2025-10-27 14:30:00 | 0.014835 | 0.014833 | 0.014835 | 0.014833 | 424.67 |
| 141050 | 2025-10-27 15:00:00 | 0.01478 | 0.014775 | 0.01478 | 0.014775 | 365.42 |
| 141550 | 2025-10-27 15:30:00 | 0.014849 | 0.014845 | 0.014849 | 0.014845 | 383.27 |
| 142050 | 2025-10-27 16:00:00 | 0.014871 | 0.014867 | 0.014867 | 0.014871 | 368.82 |
| 142550 | 2025-10-27 16:30:00 | 0.01491 | 0.014904 | 0.014904 | 0.014904 | 1139.54 |
| 143050 | 2025-10-27 17:00:00 | 0.014124 | 0.014116 | 0.014124 | 0.01412 | 2675.75 |
| 143550 | 2025-10-27 17:30:00 | 0.013928 | 0.013924 | 0.013924 | 0.013928 | 1223.67 |
| 144050 | 2025-10-27 18:00:00 | 0.013945 | 0.013942 | 0.013943 | 0.013942 | 958.24 |
| 144550 | 2025-10-27 18:30:00 | 0.013898 | 0.013884 | 0.013887 | 0.013895 | 1921.9 |
| 145050 | 2025-10-27 19:00:00 | 0.013915 | 0.013905 | 0.013915 | 0.013905 | 14003.11 |
| 145550 | 2025-10-27 19:30:00 | 0.013893 | 0.013893 | 0.013893 | 0.013893 | 0.0 |
| 146050 | 2025-10-27 20:00:00 | 0.013876 | 0.013855 | 0.013876 | 0.013859 | 27566.42 |
| 146550 | 2025-10-27 20:30:00 | 0.013866 | 0.013854 | 0.013866 | 0.013857 | 2248.52 |
| 147050 | 2025-10-27 21:00:00 | 0.013856 | 0.01385 | 0.013856 | 0.013851 | 743.06 |
| 147550 | 2025-10-27 21:30:00 | 0.013821 | 0.013819 | 0.013819 | 0.013821 | 397.2 |
| 148050 | 2025-10-27 22:00:00 | 0.013844 | 0.013829 | 0.013844 | 0.013829 | 15107.69 |
| 148550 | 2025-10-27 22:30:00 | 0.013865 | 0.013861 | 0.013861 | 0.013865 | 630.6 |
| 149050 | 2025-10-27 23:00:00 | 0.013801 | 0.013797 | 0.013797 | 0.013799 | 804.69 |
| 149550 | 2025-10-27 23:30:00 | 0.013821 | 0.013812 | 0.013812 | 0.013821 | 12999.69 |
| 150050 | 2025-10-28 00:00:00 | 0.013831 | 0.013827 | 0.013827 | 0.013831 | 353.21 |
| 150550 | 2025-10-28 00:30:00 | 0.013848 | 0.013837 | 0.013848 | 0.013846 | 2254.55 |
| 151050 | 2025-10-28 01:00:00 | 0.013828 | 0.013821 | 0.013821 | 0.013828 | 463.54 |
| 151550 | 2025-10-28 01:30:00 | 0.013826 | 0.013822 | 0.013826 | 0.013822 | 885.15 |
| 152050 | 2025-10-28 02:00:00 | 0.013849 | 0.013845 | 0.013849 | 0.013845 | 349.51 |
| 152550 | 2025-10-28 02:30:00 | 0.013759 | 0.013755 | 0.013755 | 0.013759 | 391.7 |
| 153050 | 2025-10-28 03:00:00 | 0.013752 | 0.013751 | 0.013752 | 0.013751 | 438.84 |
| 153550 | 2025-10-28 03:30:00 | 0.013871 | 0.013871 | 0.013871 | 0.013871 | 0.0 |
| 154050 | 2025-10-28 04:00:00 | 0.013897 | 0.013896 | 0.013897 | 0.013897 | 941.61 |
| 154550 | 2025-10-28 04:30:00 | 0.013901 | 0.0139 | 0.0139 | 0.013901 | 367.86 |
| 155050 | 2025-10-28 05:00:00 | 0.013907 | 0.013892 | 0.013907 | 0.013902 | 815.16 |
| 155550 | 2025-10-28 05:30:00 | 0.013867 | 0.013836 | 0.013864 | 0.013838 | 13285.97 |
| 156050 | 2025-10-28 06:00:00 | 0.01379 | 0.013788 | 0.013788 | 0.01379 | 427.06 |
| 156550 | 2025-10-28 06:30:00 | 0.013805 | 0.013803 | 0.013805 | 0.013803 | 402.26 |
| 157050 | 2025-10-28 07:00:00 | 0.013837 | 0.013819 | 0.013826 | 0.013837 | 1937.52 |
| 157550 | 2025-10-28 07:30:00 | 0.013863 | 0.013863 | 0.013863 | 0.013863 | 0.0 |
| 158050 | 2025-10-28 08:00:00 | 0.013898 | 0.01387 | 0.01387 | 0.013898 | 7606.38 |
| 158550 | 2025-10-28 08:30:00 | 0.013865 | 0.013857 | 0.013859 | 0.013859 | 1261.48 |
| 159050 | 2025-10-28 09:00:00 | 0.013913 | 0.013856 | 0.013913 | 0.013878 | 8649.79 |
| 159550 | 2025-10-28 09:30:00 | 0.013932 | 0.01385 | 0.013852 | 0.013923 | 52745.35 |
| 160050 | 2025-10-28 10:00:00 | 0.01388 | 0.013859 | 0.013865 | 0.01388 | 8759.11 |
| 160550 | 2025-10-28 10:30:00 | 0.013873 | 0.013869 | 0.013873 | 0.013869 | 340.9 |
| 161050 | 2025-10-28 11:00:00 | 0.013859 | 0.013852 | 0.013859 | 0.013852 | 397.22 |
| 161550 | 2025-10-28 11:30:00 | 0.013949 | 0.013862 | 0.013879 | 0.013876 | 11139.84 |
| 162050 | 2025-10-28 12:00:00 | 0.014071 | 0.01407 | 0.014071 | 0.01407 | 338.89 |
| 162550 | 2025-10-28 12:30:00 | 0.014077 | 0.014077 | 0.014077 | 0.014077 | 0.0 |
| 163050 | 2025-10-28 13:00:00 | 0.014138 | 0.014121 | 0.014138 | 0.014121 | 1023.6 |
| 163550 | 2025-10-28 13:30:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 164050 | 2025-10-28 14:00:00 | 0.014189 | 0.014187 | 0.014189 | 0.014187 | 330.82 |
| 164550 | 2025-10-28 14:30:00 | 0.014192 | 0.014185 | 0.014185 | 0.014192 | 431.18 |
| 165050 | 2025-10-28 15:00:00 | 0.014129 | 0.014125 | 0.014127 | 0.014129 | 654.23 |
| 165550 | 2025-10-28 15:30:00 | 0.014136 | 0.014126 | 0.014128 | 0.014136 | 704.29 |
| 166050 | 2025-10-28 16:00:00 | 0.014119 | 0.014114 | 0.014119 | 0.014114 | 4194.04 |
| 166550 | 2025-10-28 16:30:00 | 0.014139 | 0.014131 | 0.014138 | 0.014139 | 1273.26 |
| 167050 | 2025-10-28 17:00:00 | 0.014169 | 0.014164 | 0.014164 | 0.014169 | 455.94 |
| 167550 | 2025-10-28 17:30:00 | 0.014183 | 0.014178 | 0.014183 | 0.014178 | 370.44 |
| 168050 | 2025-10-28 18:00:00 | 0.014194 | 0.01419 | 0.01419 | 0.014194 | 489.05 |
| 168550 | 2025-10-28 18:30:00 | 0.014139 | 0.014135 | 0.014135 | 0.014139 | 447.24 |
| 169050 | 2025-10-28 19:00:00 | 0.014146 | 0.014144 | 0.014144 | 0.014146 | 341.87 |
| 169550 | 2025-10-28 19:30:00 | 0.014061 | 0.01406 | 0.014061 | 0.01406 | 457.3 |
| 170050 | 2025-10-28 20:00:00 | 0.014025 | 0.014005 | 0.014005 | 0.014025 | 3962.41 |
| 170550 | 2025-10-28 20:30:00 | 0.0139 | 0.013898 | 0.013898 | 0.0139 | 346.35 |
| 171050 | 2025-10-28 21:00:00 | 0.013746 | 0.013744 | 0.013744 | 0.013746 | 374.48 |
| 171550 | 2025-10-28 21:30:00 | 0.01373 | 0.013726 | 0.013726 | 0.01373 | 349.87 |
| 172050 | 2025-10-28 22:00:00 | 0.013796 | 0.013787 | 0.013791 | 0.013795 | 2058.73 |
| 172550 | 2025-10-28 22:30:00 | 0.013792 | 0.013775 | 0.013775 | 0.013792 | 380.35 |
| 173050 | 2025-10-28 23:00:00 | 0.013838 | 0.013824 | 0.013827 | 0.013824 | 4231.45 |
| 173550 | 2025-10-28 23:30:00 | 0.013793 | 0.013785 | 0.013791 | 0.013793 | 2800.89 |
| 174050 | 2025-10-29 00:00:00 | 0.01381 | 0.013806 | 0.01381 | 0.013806 | 936.95 |
| 174550 | 2025-10-29 00:30:00 | 0.013817 | 0.013814 | 0.013817 | 0.013814 | 382.06 |
| 175050 | 2025-10-29 01:00:00 | 0.013781 | 0.013778 | 0.013781 | 0.013778 | 446.32 |
| 175550 | 2025-10-29 01:30:00 | 0.013752 | 0.013722 | 0.013722 | 0.013752 | 1059.31 |
| 176050 | 2025-10-29 02:00:00 | 0.013779 | 0.013771 | 0.013779 | 0.013771 | 1048.78 |
| 176550 | 2025-10-29 02:30:00 | 0.01379 | 0.013781 | 0.013786 | 0.013783 | 4477.86 |
| 177050 | 2025-10-29 03:00:00 | 0.013783 | 0.013775 | 0.013783 | 0.013775 | 663.28 |
| 177550 | 2025-10-29 03:30:00 | 0.013762 | 0.013754 | 0.013754 | 0.013762 | 1398.38 |
| 178050 | 2025-10-29 04:00:00 | 0.013809 | 0.013795 | 0.013795 | 0.013809 | 466.82 |
| 178550 | 2025-10-29 04:30:00 | 0.013968 | 0.013946 | 0.013946 | 0.013968 | 14330.97 |
| 179050 | 2025-10-29 05:00:00 | 0.013959 | 0.013948 | 0.013954 | 0.013956 | 6719.88 |
| 179550 | 2025-10-29 05:30:00 | 0.013973 | 0.013968 | 0.013968 | 0.013973 | 399.97 |
| 180050 | 2025-10-29 06:00:00 | 0.01399 | 0.01396 | 0.01396 | 0.01396 | 715.49 |