Chart from FAIR3_USDT_1h_history
Data from FAIR3_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 326 | 2025-10-16 19:00:00 | 0.016985 | 0.016758 | 0.016948 | 0.0169 | 806671.68 |
| 327 | 2025-10-16 20:00:00 | 0.016962 | 0.016845 | 0.0169 | 0.016884 | 521503.08 |
| 328 | 2025-10-16 21:00:00 | 0.017056 | 0.016856 | 0.016884 | 0.016998 | 380161.12 |
| 329 | 2025-10-16 22:00:00 | 0.017033 | 0.016892 | 0.016998 | 0.016898 | 451703.7 |
| 330 | 2025-10-16 23:00:00 | 0.016955 | 0.016767 | 0.016898 | 0.016827 | 331202.32 |
| 331 | 2025-10-17 00:00:00 | 0.016903 | 0.016808 | 0.016827 | 0.016849 | 537985.58 |
| 332 | 2025-10-17 01:00:00 | 0.016952 | 0.016815 | 0.016849 | 0.016816 | 497341.52 |
| 333 | 2025-10-17 02:00:00 | 0.016872 | 0.016737 | 0.016816 | 0.016854 | 482161.4 |
| 334 | 2025-10-17 03:00:00 | 0.016908 | 0.016806 | 0.016854 | 0.016863 | 601209.76 |
| 335 | 2025-10-17 04:00:00 | 0.0169 | 0.016818 | 0.016863 | 0.01686 | 339334.72 |
| 336 | 2025-10-17 05:00:00 | 0.016875 | 0.016618 | 0.01686 | 0.016625 | 567378.64 |
| 337 | 2025-10-17 06:00:00 | 0.016671 | 0.016286 | 0.016625 | 0.016289 | 1292828.56 |
| 338 | 2025-10-17 07:00:00 | 0.016332 | 0.01593 | 0.016289 | 0.015958 | 1711876.22 |
| 339 | 2025-10-17 08:00:00 | 0.015958 | 0.015371 | 0.015958 | 0.015423 | 1579301.78 |
| 340 | 2025-10-17 09:00:00 | 0.015591 | 0.015368 | 0.015423 | 0.015402 | 1079971.38 |
| 341 | 2025-10-17 10:00:00 | 0.015446 | 0.015265 | 0.015402 | 0.015424 | 1099540.82 |
| 342 | 2025-10-17 11:00:00 | 0.015833 | 0.015416 | 0.015424 | 0.015698 | 1370903.6 |
| 343 | 2025-10-17 12:00:00 | 0.015766 | 0.015545 | 0.015698 | 0.015631 | 662994.68 |
| 344 | 2025-10-17 13:00:00 | 0.01577 | 0.015534 | 0.015631 | 0.015706 | 1209242.6 |
| 345 | 2025-10-17 14:00:00 | 0.015707 | 0.01547 | 0.015706 | 0.015547 | 1145684.1 |
| 346 | 2025-10-17 15:00:00 | 0.015719 | 0.015522 | 0.015547 | 0.01569 | 1008360.3 |
| 347 | 2025-10-17 16:00:00 | 0.015956 | 0.015602 | 0.01569 | 0.015719 | 1183715.14 |
| 348 | 2025-10-17 17:00:00 | 0.015778 | 0.01568 | 0.015719 | 0.015772 | 579067.18 |
| 349 | 2025-10-17 18:00:00 | 0.015828 | 0.01562 | 0.015772 | 0.015722 | 490321.42 |
| 350 | 2025-10-17 19:00:00 | 0.015774 | 0.015547 | 0.015722 | 0.015653 | 433307.98 |
| 351 | 2025-10-17 20:00:00 | 0.015771 | 0.01562 | 0.015653 | 0.015759 | 458763.8 |
| 352 | 2025-10-17 21:00:00 | 0.015901 | 0.01575 | 0.015759 | 0.015875 | 430204.9 |
| 353 | 2025-10-17 22:00:00 | 0.015884 | 0.015734 | 0.015875 | 0.015766 | 496780.26 |
| 354 | 2025-10-17 23:00:00 | 0.015766 | 0.015588 | 0.015766 | 0.015712 | 347479.38 |
| 355 | 2025-10-18 00:00:00 | 0.015818 | 0.015686 | 0.015712 | 0.015778 | 619744.76 |
| 356 | 2025-10-18 01:00:00 | 0.015898 | 0.015778 | 0.015778 | 0.015868 | 585894.64 |
| 357 | 2025-10-18 02:00:00 | 0.015942 | 0.015812 | 0.015868 | 0.01583 | 478470.26 |
| 358 | 2025-10-18 03:00:00 | 0.015917 | 0.015827 | 0.01583 | 0.015892 | 463819.86 |
| 359 | 2025-10-18 04:00:00 | 0.015895 | 0.015794 | 0.015892 | 0.01582 | 269819.26 |
| 360 | 2025-10-18 05:00:00 | 0.015862 | 0.015768 | 0.01582 | 0.015844 | 361050.58 |
| 361 | 2025-10-18 06:00:00 | 0.016094 | 0.01584 | 0.015844 | 0.016094 | 821968.48 |
| 362 | 2025-10-18 07:00:00 | 0.01632 | 0.01609 | 0.016094 | 0.01623 | 1199574.98 |
| 363 | 2025-10-18 08:00:00 | 0.016267 | 0.016112 | 0.01623 | 0.016112 | 555447.7 |
| 364 | 2025-10-18 09:00:00 | 0.01614 | 0.016061 | 0.016112 | 0.016095 | 451567.355 |
| 365 | 2025-10-18 10:00:00 | 0.01614 | 0.015853 | 0.016095 | 0.015923 | 312016.14 |
| 366 | 2025-10-18 11:00:00 | 0.015955 | 0.015855 | 0.015923 | 0.015908 | 309200.415 |
| 367 | 2025-10-18 12:00:00 | 0.015964 | 0.015843 | 0.015908 | 0.015908 | 279093.105 |
| 368 | 2025-10-18 13:00:00 | 0.015908 | 0.015753 | 0.015908 | 0.015756 | 328354.035 |
| 369 | 2025-10-18 14:00:00 | 0.015832 | 0.015741 | 0.015756 | 0.01578 | 298571.355 |
| 370 | 2025-10-18 15:00:00 | 0.015866 | 0.015751 | 0.01578 | 0.015823 | 286336.56 |
| 371 | 2025-10-18 16:00:00 | 0.015823 | 0.015673 | 0.015823 | 0.015742 | 282958.08 |
| 372 | 2025-10-18 17:00:00 | 0.015839 | 0.015737 | 0.015742 | 0.01583 | 228569.64 |
| 373 | 2025-10-18 18:00:00 | 0.015863 | 0.015757 | 0.01583 | 0.015839 | 287747.925 |
| 374 | 2025-10-18 19:00:00 | 0.015914 | 0.015726 | 0.015839 | 0.015887 | 297562.98 |
| 375 | 2025-10-18 20:00:00 | 0.015919 | 0.015851 | 0.015887 | 0.015871 | 306561.39 |
| 376 | 2025-10-18 21:00:00 | 0.015888 | 0.015734 | 0.015871 | 0.01579 | 334897.68 |
| 377 | 2025-10-18 22:00:00 | 0.015832 | 0.015756 | 0.01579 | 0.015786 | 231190.125 |
| 378 | 2025-10-18 23:00:00 | 0.015802 | 0.015723 | 0.015786 | 0.015779 | 333192.84 |
| 379 | 2025-10-19 00:00:00 | 0.015783 | 0.015624 | 0.015779 | 0.015661 | 323482.245 |
| 380 | 2025-10-19 01:00:00 | 0.015712 | 0.015629 | 0.015661 | 0.015703 | 176247.87 |
| 381 | 2025-10-19 02:00:00 | 0.015715 | 0.015644 | 0.015703 | 0.015683 | 311546.19 |
| 382 | 2025-10-19 03:00:00 | 0.015808 | 0.015682 | 0.015683 | 0.015778 | 381675.375 |
| 383 | 2025-10-19 04:00:00 | 0.015781 | 0.015702 | 0.015778 | 0.01574 | 249503.52 |
| 384 | 2025-10-19 05:00:00 | 0.015825 | 0.015713 | 0.01574 | 0.015748 | 231389.355 |
| 385 | 2025-10-19 06:00:00 | 0.015791 | 0.015683 | 0.015748 | 0.015695 | 196147.26 |
| 386 | 2025-10-19 07:00:00 | 0.015756 | 0.015662 | 0.015695 | 0.015688 | 219228.045 |
| 387 | 2025-10-19 08:00:00 | 0.015763 | 0.015583 | 0.015688 | 0.015619 | 482946.15 |
| 388 | 2025-10-19 09:00:00 | 0.015854 | 0.015541 | 0.015619 | 0.015789 | 810034.245 |
| 389 | 2025-10-19 10:00:00 | 0.015893 | 0.015731 | 0.015789 | 0.01587 | 505375.8 |
| 390 | 2025-10-19 11:00:00 | 0.015961 | 0.015833 | 0.01587 | 0.015854 | 368475.525 |
| 391 | 2025-10-19 12:00:00 | 0.015901 | 0.015675 | 0.015854 | 0.015811 | 365201.31 |
| 392 | 2025-10-19 13:00:00 | 0.01599 | 0.015718 | 0.015811 | 0.015983 | 317295.2 |
| 393 | 2025-10-19 14:00:00 | 0.016073 | 0.015835 | 0.015983 | 0.016066 | 326058.57 |
| 394 | 2025-10-19 15:00:00 | 0.016109 | 0.016007 | 0.016066 | 0.016069 | 263429.18 |
| 395 | 2025-10-19 16:00:00 | 0.016142 | 0.016012 | 0.016069 | 0.016093 | 262949.56 |
| 396 | 2025-10-19 17:00:00 | 0.016176 | 0.016058 | 0.016093 | 0.016058 | 259129.78 |
| 397 | 2025-10-19 18:00:00 | 0.016124 | 0.016048 | 0.016058 | 0.016099 | 186422.79 |
| 398 | 2025-10-19 19:00:00 | 0.016127 | 0.015985 | 0.016099 | 0.016019 | 159227.84 |
| 399 | 2025-10-19 20:00:00 | 0.016054 | 0.01592 | 0.016019 | 0.016045 | 138624.53 |
| 400 | 2025-10-19 21:00:00 | 0.016063 | 0.015979 | 0.016045 | 0.016004 | 63376.36 |
| 601 | 2025-10-19 22:00:00 | 0.015996 | 0.015987 | 0.015987 | 0.015995 | 1301.23 |
| 1004 | 2025-10-19 23:00:00 | 0.016053 | 0.016051 | 0.016051 | 0.016053 | 895.39 |
| 1409 | 2025-10-20 00:00:00 | 0.015921 | 0.015916 | 0.015921 | 0.015916 | 362.63 |
| 1816 | 2025-10-20 01:00:00 | 0.015817 | 0.015813 | 0.015817 | 0.015816 | 878.11 |
| 2225 | 2025-10-20 02:00:00 | 0.01587 | 0.01582 | 0.01587 | 0.01582 | 11223.08 |
| 2636 | 2025-10-20 03:00:00 | 0.015906 | 0.015896 | 0.015896 | 0.015906 | 812.19 |
| 3049 | 2025-10-20 04:00:00 | 0.016089 | 0.016078 | 0.016085 | 0.016089 | 11130.57 |
| 3464 | 2025-10-20 05:00:00 | 0.016084 | 0.016078 | 0.016079 | 0.016078 | 853.72 |
| 3881 | 2025-10-20 06:00:00 | 0.016134 | 0.01613 | 0.01613 | 0.016134 | 862.66 |
| 4300 | 2025-10-20 07:00:00 | 0.016118 | 0.016106 | 0.016106 | 0.016115 | 12059.1 |
| 4721 | 2025-10-20 08:00:00 | 0.016034 | 0.01602 | 0.016024 | 0.016034 | 1476.5 |
| 5144 | 2025-10-20 09:00:00 | 0.016022 | 0.016017 | 0.016022 | 0.016021 | 878.87 |
| 5569 | 2025-10-20 10:00:00 | 0.016053 | 0.016019 | 0.016023 | 0.016047 | 1506.59 |
| 5996 | 2025-10-20 11:00:00 | 0.015953 | 0.01594 | 0.015953 | 0.015952 | 1308.08 |
| 6425 | 2025-10-20 12:00:00 | 0.015967 | 0.015945 | 0.015955 | 0.015967 | 22539.69 |
| 6856 | 2025-10-20 13:00:00 | 0.015971 | 0.015929 | 0.01597 | 0.01593 | 2137.32 |
| 7289 | 2025-10-20 14:00:00 | 0.015836 | 0.015834 | 0.015835 | 0.015834 | 898.48 |
| 7724 | 2025-10-20 15:00:00 | 0.015796 | 0.015793 | 0.015794 | 0.015793 | 665.29 |
| 8161 | 2025-10-20 16:00:00 | 0.015691 | 0.015564 | 0.015691 | 0.015564 | 85597.94 |
| 8600 | 2025-10-20 17:00:00 | 0.015477 | 0.015453 | 0.015453 | 0.015477 | 703.21 |
| 9041 | 2025-10-20 18:00:00 | 0.01571 | 0.015698 | 0.015698 | 0.01571 | 1104.13 |
| 9484 | 2025-10-20 19:00:00 | 0.015692 | 0.01568 | 0.015692 | 0.01568 | 909.41 |
| 9929 | 2025-10-20 20:00:00 | 0.015711 | 0.015706 | 0.015707 | 0.015711 | 11640.03 |
| 10376 | 2025-10-20 21:00:00 | 0.01573 | 0.015728 | 0.01573 | 0.01573 | 1286.35 |
| 10825 | 2025-10-20 22:00:00 | 0.015678 | 0.015664 | 0.015664 | 0.015678 | 11439.43 |
| 11276 | 2025-10-20 23:00:00 | 0.015725 | 0.015711 | 0.015715 | 0.015713 | 1614.87 |
| 11729 | 2025-10-21 00:00:00 | 0.015711 | 0.015709 | 0.015709 | 0.015709 | 764.02 |
| 12184 | 2025-10-21 01:00:00 | 0.015761 | 0.015758 | 0.015758 | 0.01576 | 1103.64 |
| 12641 | 2025-10-21 02:00:00 | 0.01565 | 0.015647 | 0.01565 | 0.015649 | 797.13 |
| 13100 | 2025-10-21 03:00:00 | 0.015539 | 0.015536 | 0.015536 | 0.015539 | 976.82 |
| 13561 | 2025-10-21 04:00:00 | 0.015561 | 0.015557 | 0.015561 | 0.015557 | 448.26 |
| 14024 | 2025-10-21 05:00:00 | 0.015358 | 0.015351 | 0.015358 | 0.015351 | 1332.7 |
| 14489 | 2025-10-21 06:00:00 | 0.015419 | 0.015415 | 0.015416 | 0.015415 | 701.3 |
| 14956 | 2025-10-21 07:00:00 | 0.015454 | 0.015446 | 0.015454 | 0.015447 | 1149.35 |
| 15425 | 2025-10-21 08:00:00 | 0.015483 | 0.015437 | 0.015483 | 0.015439 | 11658.97 |
| 15896 | 2025-10-21 09:00:00 | 0.015418 | 0.015405 | 0.015415 | 0.015411 | 12059.93 |
| 16369 | 2025-10-21 10:00:00 | 0.015405 | 0.015404 | 0.015405 | 0.015404 | 416.87 |
| 16844 | 2025-10-21 11:00:00 | 0.015481 | 0.015473 | 0.015473 | 0.015477 | 1484.0 |
| 17321 | 2025-10-21 12:00:00 | 0.015478 | 0.015468 | 0.015478 | 0.015468 | 751.24 |
| 17800 | 2025-10-21 13:00:00 | 0.015515 | 0.015495 | 0.015515 | 0.015511 | 33861.97 |
| 18281 | 2025-10-21 14:00:00 | 0.015432 | 0.015428 | 0.015429 | 0.015428 | 686.79 |
| 18764 | 2025-10-21 15:00:00 | 0.015714 | 0.015691 | 0.015708 | 0.015692 | 2817.71 |
| 19249 | 2025-10-21 16:00:00 | 0.01578 | 0.015767 | 0.015767 | 0.01578 | 759.27 |
| 19736 | 2025-10-21 17:00:00 | 0.015541 | 0.015537 | 0.015538 | 0.015537 | 794.71 |
| 20225 | 2025-10-21 18:00:00 | 0.015494 | 0.015472 | 0.015472 | 0.015494 | 13237.83 |
| 20716 | 2025-10-21 19:00:00 | 0.015471 | 0.01547 | 0.01547 | 0.01547 | 849.86 |
| 21209 | 2025-10-21 20:00:00 | 0.015455 | 0.015453 | 0.015453 | 0.015455 | 468.53 |
| 21704 | 2025-10-21 21:00:00 | 0.015414 | 0.01541 | 0.01541 | 0.015411 | 2122.33 |
| 22201 | 2025-10-21 22:00:00 | 0.015456 | 0.015407 | 0.015407 | 0.015456 | 738.92 |
| 22700 | 2025-10-21 23:00:00 | 0.015265 | 0.015253 | 0.015265 | 0.015253 | 418.53 |
| 23201 | 2025-10-22 00:00:00 | 0.015175 | 0.015167 | 0.015167 | 0.015175 | 768.72 |
| 23704 | 2025-10-22 01:00:00 | 0.015167 | 0.015158 | 0.015158 | 0.015167 | 410.48 |
| 24209 | 2025-10-22 02:00:00 | 0.015269 | 0.015262 | 0.015263 | 0.015262 | 11274.95 |
| 24716 | 2025-10-22 03:00:00 | 0.015297 | 0.015288 | 0.015293 | 0.015295 | 1992.04 |
| 25225 | 2025-10-22 04:00:00 | 0.015284 | 0.015282 | 0.015283 | 0.015282 | 713.4 |
| 25736 | 2025-10-22 05:00:00 | 0.015638 | 0.015636 | 0.015637 | 0.015636 | 782.49 |
| 26249 | 2025-10-22 06:00:00 | 0.015477 | 0.015477 | 0.015477 | 0.015477 | 0.0 |
| 26764 | 2025-10-22 07:00:00 | 0.015513 | 0.015506 | 0.015513 | 0.015506 | 335.64 |
| 27281 | 2025-10-22 08:00:00 | 0.015512 | 0.015501 | 0.015501 | 0.015508 | 1222.25 |
| 27800 | 2025-10-22 09:00:00 | 0.015502 | 0.015496 | 0.015496 | 0.015502 | 694.8 |
| 28321 | 2025-10-22 10:00:00 | 0.015433 | 0.015421 | 0.015421 | 0.015433 | 838.55 |
| 28844 | 2025-10-22 11:00:00 | 0.015441 | 0.015433 | 0.015433 | 0.015441 | 1672.43 |
| 29369 | 2025-10-22 12:00:00 | 0.015502 | 0.015453 | 0.015453 | 0.015502 | 1237.9 |
| 29896 | 2025-10-22 13:00:00 | 0.015498 | 0.015496 | 0.015496 | 0.015498 | 458.1 |
| 30425 | 2025-10-22 14:00:00 | 0.015673 | 0.015671 | 0.015672 | 0.015671 | 645.62 |
| 30956 | 2025-10-22 15:00:00 | 0.01573 | 0.015726 | 0.015726 | 0.01573 | 407.36 |
| 31489 | 2025-10-22 16:00:00 | 0.015738 | 0.015722 | 0.015724 | 0.015732 | 11697.54 |
| 32024 | 2025-10-22 17:00:00 | 0.015684 | 0.015648 | 0.015681 | 0.015648 | 22437.14 |
| 32561 | 2025-10-22 18:00:00 | 0.015575 | 0.015571 | 0.015571 | 0.015572 | 823.54 |
| 33100 | 2025-10-22 19:00:00 | 0.015588 | 0.015577 | 0.015588 | 0.015581 | 1018.12 |
| 33641 | 2025-10-22 20:00:00 | 0.015595 | 0.015576 | 0.015576 | 0.015595 | 11179.23 |
| 34184 | 2025-10-22 21:00:00 | 0.015572 | 0.015539 | 0.01556 | 0.015539 | 45578.44 |
| 34729 | 2025-10-22 22:00:00 | 0.015537 | 0.015489 | 0.015505 | 0.015537 | 12989.09 |
| 35276 | 2025-10-22 23:00:00 | 0.015549 | 0.015486 | 0.015486 | 0.015522 | 12839.13 |
| 35825 | 2025-10-23 00:00:00 | 0.015615 | 0.01561 | 0.01561 | 0.015613 | 756.39 |
| 36376 | 2025-10-23 01:00:00 | 0.01569 | 0.015687 | 0.015687 | 0.015688 | 1017.22 |
| 36929 | 2025-10-23 02:00:00 | 0.015746 | 0.015742 | 0.015746 | 0.015745 | 647.4 |
| 37484 | 2025-10-23 03:00:00 | 0.015763 | 0.01573 | 0.015736 | 0.015751 | 12101.24 |
| 38041 | 2025-10-23 04:00:00 | 0.015729 | 0.015728 | 0.015729 | 0.015729 | 773.0 |
| 38600 | 2025-10-23 05:00:00 | 0.01571 | 0.015691 | 0.015705 | 0.015691 | 2037.82 |
| 39161 | 2025-10-23 06:00:00 | 0.015763 | 0.015746 | 0.015763 | 0.015757 | 13043.64 |
| 39724 | 2025-10-23 07:00:00 | 0.015996 | 0.015982 | 0.015988 | 0.015985 | 2377.13 |
| 40289 | 2025-10-23 08:00:00 | 0.016025 | 0.01596 | 0.01596 | 0.01602 | 730.62 |
| 40856 | 2025-10-23 09:00:00 | 0.016058 | 0.016047 | 0.016054 | 0.01605 | 2539.41 |
| 41425 | 2025-10-23 10:00:00 | 0.015907 | 0.0159 | 0.015904 | 0.015904 | 1042.96 |
| 41996 | 2025-10-23 11:00:00 | 0.015905 | 0.015894 | 0.015894 | 0.015904 | 951.81 |
| 42569 | 2025-10-23 12:00:00 | 0.015849 | 0.015834 | 0.015849 | 0.015834 | 2255.91 |
| 43144 | 2025-10-23 13:00:00 | 0.015844 | 0.015808 | 0.015808 | 0.015808 | 1548.88 |
| 43721 | 2025-10-23 14:00:00 | 0.015793 | 0.015763 | 0.015793 | 0.015763 | 889.74 |
| 44300 | 2025-10-23 15:00:00 | 0.015761 | 0.015749 | 0.015749 | 0.015758 | 10805.05 |
| 44881 | 2025-10-23 16:00:00 | 0.016091 | 0.016086 | 0.016087 | 0.016086 | 645.77 |
| 45464 | 2025-10-23 17:00:00 | 0.016076 | 0.016022 | 0.016068 | 0.016022 | 33558.82 |
| 46049 | 2025-10-23 18:00:00 | 0.01606 | 0.016056 | 0.016056 | 0.01606 | 739.16 |
| 46636 | 2025-10-23 19:00:00 | 0.015854 | 0.015825 | 0.015833 | 0.015825 | 4151.89 |
| 47225 | 2025-10-23 20:00:00 | 0.015927 | 0.01589 | 0.015896 | 0.015927 | 1295.23 |
| 47816 | 2025-10-23 21:00:00 | 0.015889 | 0.015855 | 0.015889 | 0.015862 | 11499.4 |
| 48409 | 2025-10-23 22:00:00 | 0.015896 | 0.015888 | 0.015893 | 0.015888 | 1393.61 |
| 49004 | 2025-10-23 23:00:00 | 0.015907 | 0.015902 | 0.015907 | 0.015906 | 762.57 |
| 49601 | 2025-10-24 00:00:00 | 0.016151 | 0.016141 | 0.016151 | 0.016141 | 842.23 |
| 50200 | 2025-10-24 01:00:00 | 0.016325 | 0.016322 | 0.016323 | 0.016322 | 870.87 |
| 50801 | 2025-10-24 02:00:00 | 0.016289 | 0.016284 | 0.016289 | 0.016288 | 869.27 |
| 51404 | 2025-10-24 03:00:00 | 0.016348 | 0.016313 | 0.016346 | 0.016313 | 10791.39 |
| 52009 | 2025-10-24 04:00:00 | 0.016333 | 0.016326 | 0.01633 | 0.016328 | 3776.84 |
| 52616 | 2025-10-24 05:00:00 | 0.016388 | 0.016384 | 0.016384 | 0.016388 | 618.11 |
| 53225 | 2025-10-24 06:00:00 | 0.016384 | 0.016375 | 0.016381 | 0.016383 | 2766.71 |
| 53836 | 2025-10-24 07:00:00 | 0.016357 | 0.016352 | 0.016357 | 0.016356 | 721.94 |
| 54449 | 2025-10-24 08:00:00 | 0.016262 | 0.016255 | 0.016255 | 0.016262 | 811.31 |
| 55064 | 2025-10-24 09:00:00 | 0.01626 | 0.016208 | 0.016208 | 0.016258 | 1084.45 |
| 55681 | 2025-10-24 10:00:00 | 0.016296 | 0.016278 | 0.016293 | 0.016278 | 1879.61 |
| 56300 | 2025-10-24 11:00:00 | 0.016257 | 0.016247 | 0.016257 | 0.016247 | 339.77 |
| 56921 | 2025-10-24 12:00:00 | 0.016223 | 0.016109 | 0.016109 | 0.016223 | 2605.19 |
| 57544 | 2025-10-24 13:00:00 | 0.016238 | 0.016235 | 0.016235 | 0.016238 | 385.62 |
| 58169 | 2025-10-24 14:00:00 | 0.016099 | 0.016096 | 0.016099 | 0.016098 | 727.73 |
| 58796 | 2025-10-24 15:00:00 | 0.015964 | 0.01595 | 0.015964 | 0.01595 | 709.75 |
| 59425 | 2025-10-24 16:00:00 | 0.015866 | 0.015864 | 0.015864 | 0.015866 | 895.49 |
| 60056 | 2025-10-24 17:00:00 | 0.015817 | 0.015816 | 0.015816 | 0.015817 | 414.61 |
| 60689 | 2025-10-24 18:00:00 | 0.015684 | 0.015682 | 0.015684 | 0.015682 | 422.34 |
| 61324 | 2025-10-24 19:00:00 | 0.015696 | 0.01569 | 0.015696 | 0.015694 | 2457.87 |
| 61961 | 2025-10-24 20:00:00 | 0.015727 | 0.015717 | 0.015717 | 0.015727 | 735.26 |
| 62600 | 2025-10-24 21:00:00 | 0.015624 | 0.015623 | 0.015624 | 0.015623 | 333.96 |
| 63241 | 2025-10-24 22:00:00 | 0.015611 | 0.015608 | 0.015611 | 0.01561 | 748.7 |
| 63884 | 2025-10-24 23:00:00 | 0.015639 | 0.015608 | 0.015608 | 0.015639 | 719.28 |
| 64529 | 2025-10-25 00:00:00 | 0.01563 | 0.015597 | 0.01563 | 0.015597 | 687.33 |
| 65176 | 2025-10-25 01:00:00 | 0.015534 | 0.015531 | 0.015534 | 0.015531 | 369.36 |
| 65825 | 2025-10-25 02:00:00 | 0.015613 | 0.015577 | 0.01561 | 0.015577 | 2451.55 |
| 66476 | 2025-10-25 03:00:00 | 0.015631 | 0.015621 | 0.015623 | 0.015631 | 862.93 |
| 67129 | 2025-10-25 04:00:00 | 0.01568 | 0.015665 | 0.015665 | 0.015675 | 1690.41 |
| 67784 | 2025-10-25 05:00:00 | 0.015485 | 0.015479 | 0.015485 | 0.015482 | 779.42 |
| 68441 | 2025-10-25 06:00:00 | 0.01554 | 0.015529 | 0.015529 | 0.01554 | 394.62 |
| 69100 | 2025-10-25 07:00:00 | 0.01551 | 0.015509 | 0.015509 | 0.01551 | 428.03 |
| 69761 | 2025-10-25 08:00:00 | 0.015495 | 0.015491 | 0.015495 | 0.015491 | 391.37 |
| 70424 | 2025-10-25 09:00:00 | 0.015543 | 0.015542 | 0.015543 | 0.015542 | 326.05 |
| 71089 | 2025-10-25 10:00:00 | 0.015496 | 0.015492 | 0.015496 | 0.015492 | 369.02 |
| 71756 | 2025-10-25 11:00:00 | 0.015472 | 0.015471 | 0.015471 | 0.015472 | 339.72 |
| 72425 | 2025-10-25 12:00:00 | 0.015452 | 0.015451 | 0.015451 | 0.015452 | 350.11 |
| 73096 | 2025-10-25 13:00:00 | 0.015442 | 0.015439 | 0.015442 | 0.015439 | 389.4 |
| 73769 | 2025-10-25 14:00:00 | 0.015441 | 0.01544 | 0.015441 | 0.01544 | 397.01 |
| 74444 | 2025-10-25 15:00:00 | 0.01542 | 0.015419 | 0.015419 | 0.01542 | 458.02 |
| 75121 | 2025-10-25 16:00:00 | 0.015396 | 0.01539 | 0.015391 | 0.015392 | 13730.92 |
| 75800 | 2025-10-25 17:00:00 | 0.015414 | 0.015404 | 0.015406 | 0.015414 | 13022.82 |
| 76481 | 2025-10-25 18:00:00 | 0.015407 | 0.015404 | 0.015404 | 0.015407 | 346.28 |
| 77164 | 2025-10-25 19:00:00 | 0.015443 | 0.015442 | 0.015442 | 0.015443 | 405.95 |
| 77849 | 2025-10-25 20:00:00 | 0.015449 | 0.015447 | 0.015449 | 0.015447 | 348.33 |
| 78536 | 2025-10-25 21:00:00 | 0.015435 | 0.015432 | 0.015435 | 0.015432 | 375.91 |
| 79225 | 2025-10-25 22:00:00 | 0.015465 | 0.015457 | 0.015458 | 0.015457 | 783.01 |
| 79916 | 2025-10-25 23:00:00 | 0.015512 | 0.015505 | 0.015507 | 0.015505 | 2106.46 |
| 80609 | 2025-10-26 00:00:00 | 0.015471 | 0.015468 | 0.015469 | 0.015468 | 868.95 |
| 81304 | 2025-10-26 01:00:00 | 0.015492 | 0.015477 | 0.01548 | 0.01549 | 2831.26 |
| 82001 | 2025-10-26 02:00:00 | 0.015518 | 0.015507 | 0.015518 | 0.015507 | 355.15 |
| 82700 | 2025-10-26 03:00:00 | 0.01564 | 0.015639 | 0.01564 | 0.015639 | 387.68 |
| 83401 | 2025-10-26 04:00:00 | 0.015615 | 0.015611 | 0.015611 | 0.015615 | 367.72 |
| 84104 | 2025-10-26 05:00:00 | 0.015625 | 0.015613 | 0.015625 | 0.015613 | 3796.82 |
| 84809 | 2025-10-26 06:00:00 | 0.015639 | 0.015634 | 0.015635 | 0.015636 | 1155.42 |
| 85516 | 2025-10-26 07:00:00 | 0.015637 | 0.015628 | 0.015628 | 0.015637 | 629.36 |
| 86225 | 2025-10-26 08:00:00 | 0.015609 | 0.015604 | 0.015609 | 0.015604 | 726.44 |
| 86936 | 2025-10-26 09:00:00 | 0.015657 | 0.015651 | 0.015657 | 0.015654 | 774.13 |
| 87649 | 2025-10-26 10:00:00 | 0.015667 | 0.015665 | 0.015666 | 0.015667 | 799.07 |
| 88364 | 2025-10-26 11:00:00 | 0.015669 | 0.015667 | 0.015667 | 0.015669 | 351.48 |
| 89081 | 2025-10-26 12:00:00 | 0.015773 | 0.015772 | 0.015772 | 0.015773 | 398.79 |
| 89800 | 2025-10-26 13:00:00 | 0.015794 | 0.01578 | 0.015792 | 0.01578 | 1289.69 |
| 90521 | 2025-10-26 14:00:00 | 0.015747 | 0.015744 | 0.015747 | 0.015745 | 798.18 |
| 91244 | 2025-10-26 15:00:00 | 0.015693 | 0.015689 | 0.015693 | 0.015689 | 420.51 |
| 91969 | 2025-10-26 16:00:00 | 0.015728 | 0.015712 | 0.015713 | 0.015728 | 1419.8 |
| 92696 | 2025-10-26 17:00:00 | 0.015673 | 0.015671 | 0.015673 | 0.015671 | 369.52 |
| 93425 | 2025-10-26 18:00:00 | 0.01568 | 0.015664 | 0.01568 | 0.015664 | 454.31 |
| 94156 | 2025-10-26 19:00:00 | 0.015708 | 0.015703 | 0.015708 | 0.015703 | 395.34 |
| 94889 | 2025-10-26 20:00:00 | 0.015669 | 0.015657 | 0.015664 | 0.015661 | 2411.83 |
| 95624 | 2025-10-26 21:00:00 | 0.015641 | 0.015641 | 0.015641 | 0.015641 | 0.0 |
| 96361 | 2025-10-26 22:00:00 | 0.015542 | 0.015514 | 0.015519 | 0.015538 | 15218.62 |
| 97100 | 2025-10-26 23:00:00 | 0.01562 | 0.015619 | 0.01562 | 0.015619 | 389.39 |
| 97841 | 2025-10-27 00:00:00 | 0.015587 | 0.015559 | 0.015587 | 0.015565 | 932.69 |
| 98584 | 2025-10-27 01:00:00 | 0.015589 | 0.01558 | 0.015586 | 0.015588 | 2330.23 |
| 99329 | 2025-10-27 02:00:00 | 0.015703 | 0.015678 | 0.015691 | 0.015691 | 14011.24 |
| 100076 | 2025-10-27 03:00:00 | 0.015675 | 0.015674 | 0.015674 | 0.015675 | 397.33 |
| 100825 | 2025-10-27 04:00:00 | 0.015654 | 0.015628 | 0.015628 | 0.015653 | 14998.87 |
| 101576 | 2025-10-27 05:00:00 | 0.015587 | 0.015571 | 0.015572 | 0.015573 | 15064.22 |
| 102329 | 2025-10-27 06:00:00 | 0.01565 | 0.015622 | 0.015622 | 0.01565 | 497.35 |
| 103084 | 2025-10-27 07:00:00 | 0.015646 | 0.015644 | 0.015646 | 0.015644 | 342.58 |
| 103841 | 2025-10-27 08:00:00 | 0.015688 | 0.015686 | 0.015686 | 0.015688 | 368.65 |
| 104600 | 2025-10-27 09:00:00 | 0.015639 | 0.01563 | 0.015639 | 0.01563 | 618.86 |
| 105361 | 2025-10-27 10:00:00 | 0.015088 | 0.015087 | 0.015088 | 0.015087 | 354.83 |
| 106124 | 2025-10-27 11:00:00 | 0.014973 | 0.01497 | 0.014973 | 0.01497 | 341.24 |
| 106889 | 2025-10-27 12:00:00 | 0.015184 | 0.015167 | 0.01517 | 0.015184 | 31262.27 |
| 107656 | 2025-10-27 13:00:00 | 0.015051 | 0.015044 | 0.015048 | 0.015044 | 26301.31 |
| 108425 | 2025-10-27 14:00:00 | 0.014928 | 0.014923 | 0.014928 | 0.014923 | 306.72 |
| 109196 | 2025-10-27 15:00:00 | 0.01478 | 0.014775 | 0.01478 | 0.014775 | 365.42 |
| 109969 | 2025-10-27 16:00:00 | 0.014871 | 0.014867 | 0.014867 | 0.014871 | 368.82 |
| 110744 | 2025-10-27 17:00:00 | 0.014124 | 0.014116 | 0.014124 | 0.01412 | 2675.75 |
| 111521 | 2025-10-27 18:00:00 | 0.013945 | 0.013942 | 0.013943 | 0.013942 | 958.24 |
| 112300 | 2025-10-27 19:00:00 | 0.013915 | 0.013905 | 0.013915 | 0.013908 | 14478.69 |
| 113081 | 2025-10-27 20:00:00 | 0.013876 | 0.013855 | 0.013876 | 0.013859 | 27566.42 |
| 113864 | 2025-10-27 21:00:00 | 0.013856 | 0.01385 | 0.013856 | 0.013851 | 743.06 |
| 114649 | 2025-10-27 22:00:00 | 0.013844 | 0.013829 | 0.013844 | 0.013829 | 15107.69 |
| 115436 | 2025-10-27 23:00:00 | 0.013801 | 0.013797 | 0.013797 | 0.013799 | 804.69 |
| 116225 | 2025-10-28 00:00:00 | 0.013831 | 0.013827 | 0.013827 | 0.013831 | 353.21 |
| 117016 | 2025-10-28 01:00:00 | 0.013828 | 0.013821 | 0.013821 | 0.013828 | 463.54 |
| 117809 | 2025-10-28 02:00:00 | 0.013849 | 0.013845 | 0.013849 | 0.013845 | 349.51 |
| 118604 | 2025-10-28 03:00:00 | 0.013752 | 0.013751 | 0.013752 | 0.013751 | 438.84 |
| 119401 | 2025-10-28 04:00:00 | 0.013897 | 0.013892 | 0.013897 | 0.013892 | 13563.06 |
| 120200 | 2025-10-28 05:00:00 | 0.013907 | 0.013892 | 0.013907 | 0.013902 | 815.16 |
| 121001 | 2025-10-28 06:00:00 | 0.01379 | 0.013788 | 0.013788 | 0.01379 | 427.06 |
| 121804 | 2025-10-28 07:00:00 | 0.013837 | 0.013819 | 0.013826 | 0.013837 | 1937.52 |
| 122609 | 2025-10-28 08:00:00 | 0.013898 | 0.01387 | 0.01387 | 0.013898 | 7606.38 |
| 123416 | 2025-10-28 09:00:00 | 0.013913 | 0.013856 | 0.013913 | 0.013878 | 8649.79 |
| 124225 | 2025-10-28 10:00:00 | 0.01388 | 0.013859 | 0.013865 | 0.01388 | 8759.11 |
| 125036 | 2025-10-28 11:00:00 | 0.013859 | 0.013852 | 0.013859 | 0.013852 | 397.22 |
| 125849 | 2025-10-28 12:00:00 | 0.014071 | 0.01407 | 0.014071 | 0.01407 | 338.89 |
| 126664 | 2025-10-28 13:00:00 | 0.014138 | 0.014121 | 0.014138 | 0.014121 | 1023.6 |
| 127481 | 2025-10-28 14:00:00 | 0.014189 | 0.014187 | 0.014189 | 0.014187 | 330.82 |
| 128300 | 2025-10-28 15:00:00 | 0.014135 | 0.014125 | 0.014127 | 0.014135 | 4176.12 |
| 129121 | 2025-10-28 16:00:00 | 0.014119 | 0.014114 | 0.014119 | 0.014114 | 4194.04 |
| 129944 | 2025-10-28 17:00:00 | 0.014169 | 0.014164 | 0.014164 | 0.014169 | 455.94 |
| 130769 | 2025-10-28 18:00:00 | 0.014194 | 0.01419 | 0.01419 | 0.014194 | 489.05 |
| 131596 | 2025-10-28 19:00:00 | 0.014146 | 0.014144 | 0.014144 | 0.014146 | 341.87 |
| 132425 | 2025-10-28 20:00:00 | 0.014025 | 0.014005 | 0.014005 | 0.014025 | 3962.41 |
| 133256 | 2025-10-28 21:00:00 | 0.013746 | 0.013744 | 0.013744 | 0.013746 | 374.48 |
| 134089 | 2025-10-28 22:00:00 | 0.013796 | 0.013787 | 0.013791 | 0.013795 | 2058.73 |
| 134924 | 2025-10-28 23:00:00 | 0.013838 | 0.013824 | 0.013827 | 0.013824 | 4231.45 |
| 135761 | 2025-10-29 00:00:00 | 0.01381 | 0.013806 | 0.01381 | 0.013806 | 936.95 |
| 136600 | 2025-10-29 01:00:00 | 0.013781 | 0.013778 | 0.013781 | 0.013778 | 446.32 |
| 137441 | 2025-10-29 02:00:00 | 0.013779 | 0.013767 | 0.013779 | 0.013767 | 1402.52 |
| 138284 | 2025-10-29 03:00:00 | 0.013783 | 0.013775 | 0.013783 | 0.013775 | 663.28 |
| 139129 | 2025-10-29 04:00:00 | 0.013809 | 0.013795 | 0.013795 | 0.013809 | 466.82 |
| 139976 | 2025-10-29 05:00:00 | 0.013959 | 0.013948 | 0.013954 | 0.013956 | 6719.88 |
| 140825 | 2025-10-29 06:00:00 | 0.01399 | 0.01396 | 0.01396 | 0.01396 | 715.49 |