Chart from ETH_USDT_4h_history
Data from ETH_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 2984.44 | 2981.53 | 2981.53 | 2984.03 | 25.5635 |
| 724042 | 2025-12-20 12:00:00 | 2987.23 | 2986.93 | 2987.23 | 2986.99 | 8.9523 |
| 726171 | 2025-12-20 16:00:00 | 2979.25 | 2977.28 | 2977.28 | 2977.8 | 35.9323 |
| 728308 | 2025-12-20 20:00:00 | 2978.22 | 2978.09 | 2978.21 | 2978.09 | 1.801 |
| 730453 | 2025-12-21 00:00:00 | 2978.82 | 2977.79 | 2978.08 | 2978.0 | 16.2986 |
| 732606 | 2025-12-21 04:00:00 | 2973.33 | 2973.17 | 2973.17 | 2973.33 | 2.7486 |
| 734767 | 2025-12-21 08:00:00 | 2982.45 | 2981.25 | 2981.39 | 2981.45 | 8.1384 |
| 736936 | 2025-12-21 12:00:00 | 2997.4 | 2996.55 | 2996.55 | 2996.6 | 18.905 |
| 739113 | 2025-12-21 16:00:00 | 2974.75 | 2973.27 | 2974.75 | 2973.27 | 11.4444 |
| 741298 | 2025-12-21 20:00:00 | 2992.7 | 2991.45 | 2991.67 | 2992.36 | 2.8155 |
| 743491 | 2025-12-22 00:00:00 | 3003.49 | 3002.04 | 3002.17 | 3003.12 | 9.0056 |
| 745692 | 2025-12-22 04:00:00 | 3022.9 | 3021.54 | 3021.75 | 3021.66 | 28.4763 |
| 747901 | 2025-12-22 08:00:00 | 3031.84 | 3028.83 | 3029.68 | 3031.51 | 41.9563 |
| 750118 | 2025-12-22 12:00:00 | 3050.78 | 3048.72 | 3048.88 | 3049.78 | 31.9625 |
| 752343 | 2025-12-22 16:00:00 | 3056.23 | 3052.64 | 3052.7 | 3055.84 | 54.882 |
| 754576 | 2025-12-22 20:00:00 | 2980.89 | 2976.56 | 2980.55 | 2980.89 | 86.2201 |
| 756817 | 2025-12-23 00:00:00 | 3009.89 | 3006.7 | 3009.82 | 3006.85 | 29.8936 |
| 759066 | 2025-12-23 04:00:00 | 2992.98 | 2991.31 | 2991.94 | 2991.89 | 81.2113 |
| 761323 | 2025-12-23 08:00:00 | 2966.62 | 2964.0 | 2965.18 | 2966.62 | 23.5531 |
| 763588 | 2025-12-23 12:00:00 | 2973.49 | 2972.39 | 2973.44 | 2972.4 | 14.3096 |
| 765861 | 2025-12-23 16:00:00 | 2928.75 | 2924.86 | 2928.67 | 2926.26 | 71.3373 |
| 768142 | 2025-12-23 20:00:00 | 2946.19 | 2943.55 | 2943.65 | 2946.19 | 21.8553 |
| 770431 | 2025-12-24 00:00:00 | 2965.67 | 2964.54 | 2964.54 | 2965.54 | 21.0118 |
| 772728 | 2025-12-24 04:00:00 | 2946.11 | 2945.1 | 2945.64 | 2945.22 | 30.4064 |
| 775033 | 2025-12-24 08:00:00 | 2933.75 | 2930.74 | 2932.7 | 2933.45 | 175.3238 |
| 777346 | 2025-12-24 12:00:00 | 2925.14 | 2924.52 | 2924.91 | 2924.83 | 42.5716 |
| 779667 | 2025-12-24 16:00:00 | 2925.96 | 2924.41 | 2925.56 | 2925.8 | 93.8099 |
| 781996 | 2025-12-24 20:00:00 | 2947.24 | 2945.91 | 2945.92 | 2947.1 | 89.1925 |
| 784333 | 2025-12-25 00:00:00 | 2947.41 | 2945.0 | 2947.41 | 2945.0 | 52.0801 |
| 786678 | 2025-12-25 04:00:00 | 2947.53 | 2946.7 | 2947.17 | 2947.52 | 192.4255 |
| 789031 | 2025-12-25 08:00:00 | 2942.45 | 2942.06 | 2942.06 | 2942.42 | 61.5578 |
| 791392 | 2025-12-25 12:00:00 | 2925.04 | 2923.85 | 2924.95 | 2925.04 | 35.5989 |
| 793761 | 2025-12-25 16:00:00 | 2963.11 | 2960.73 | 2960.73 | 2962.61 | 69.6085 |
| 796138 | 2025-12-25 20:00:00 | 2956.32 | 2956.21 | 2956.32 | 2956.21 | 0.3614 |
| 798523 | 2025-12-26 00:00:00 | 2904.6 | 2902.52 | 2904.05 | 2904.6 | 262.0204 |
| 800916 | 2025-12-26 04:00:00 | 2964.82 | 2961.44 | 2964.82 | 2961.45 | 23.6372 |
| 803317 | 2025-12-26 08:00:00 | 2959.89 | 2954.81 | 2957.0 | 2959.89 | 48.4146 |
| 805726 | 2025-12-26 12:00:00 | 2966.44 | 2964.79 | 2964.79 | 2966.44 | 9.6667 |
| 808143 | 2025-12-26 16:00:00 | 2927.23 | 2923.14 | 2923.26 | 2925.75 | 248.2185 |
| 810568 | 2025-12-26 20:00:00 | 2926.3 | 2925.24 | 2925.97 | 2926.3 | 15.5004 |
| 813001 | 2025-12-27 00:00:00 | 2929.84 | 2927.55 | 2927.94 | 2929.29 | 135.5529 |
| 815442 | 2025-12-27 04:00:00 | 2933.75 | 2933.12 | 2933.16 | 2933.12 | 23.8038 |
| 817891 | 2025-12-27 08:00:00 | 2933.22 | 2933.21 | 2933.22 | 2933.22 | 2.2348 |
| 820348 | 2025-12-27 12:00:00 | 2932.52 | 2930.92 | 2930.92 | 2932.52 | 9.2812 |
| 822813 | 2025-12-27 16:00:00 | 2926.8 | 2925.88 | 2926.66 | 2926.11 | 42.5686 |
| 825286 | 2025-12-27 20:00:00 | 2930.79 | 2930.75 | 2930.75 | 2930.78 | 2.2692 |
| 827767 | 2025-12-28 00:00:00 | 2950.74 | 2949.03 | 2949.17 | 2949.79 | 74.8054 |
| 830256 | 2025-12-28 04:00:00 | 2943.36 | 2941.79 | 2943.35 | 2942.37 | 53.151 |
| 832753 | 2025-12-28 08:00:00 | 2939.56 | 2938.8 | 2938.98 | 2938.81 | 18.5644 |
| 835258 | 2025-12-28 12:00:00 | 2944.78 | 2944.0 | 2944.0 | 2944.25 | 43.895 |
| 837771 | 2025-12-28 16:00:00 | 2949.71 | 2949.26 | 2949.32 | 2949.57 | 10.3346 |
| 840292 | 2025-12-28 20:00:00 | 2933.86 | 2932.93 | 2933.38 | 2933.72 | 51.8283 |
| 842821 | 2025-12-29 00:00:00 | 2952.08 | 2950.33 | 2950.97 | 2950.33 | 31.2058 |
| 845358 | 2025-12-29 04:00:00 | 3047.6 | 3043.8 | 3043.8 | 3045.96 | 141.2117 |
| 847903 | 2025-12-29 08:00:00 | 3020.72 | 3019.26 | 3019.65 | 3020.5 | 113.6255 |
| 850456 | 2025-12-29 12:00:00 | 2960.06 | 2952.91 | 2960.06 | 2954.55 | 425.8318 |
| 853017 | 2025-12-29 16:00:00 | 2936.1 | 2933.79 | 2935.8 | 2933.85 | 54.3646 |
| 855586 | 2025-12-29 20:00:00 | 2932.27 | 2930.78 | 2932.26 | 2930.93 | 12.0456 |
| 858163 | 2025-12-30 00:00:00 | 2938.29 | 2937.55 | 2937.99 | 2937.8 | 34.5581 |
| 860748 | 2025-12-30 04:00:00 | 2954.03 | 2951.5 | 2951.5 | 2953.9 | 35.062 |
| 863341 | 2025-12-30 08:00:00 | 2951.71 | 2950.36 | 2951.2 | 2951.18 | 147.4347 |
| 865942 | 2025-12-30 12:00:00 | 2979.42 | 2977.76 | 2978.57 | 2979.0 | 79.1914 |
| 868551 | 2025-12-30 16:00:00 | 2992.77 | 2989.64 | 2989.64 | 2991.3 | 90.68 |
| 871168 | 2025-12-30 20:00:00 | 2972.09 | 2970.43 | 2971.85 | 2970.44 | 21.4393 |
| 873793 | 2025-12-31 00:00:00 | 2973.61 | 2970.64 | 2973.6 | 2970.88 | 35.9571 |
| 876426 | 2025-12-31 04:00:00 | 2971.11 | 2970.77 | 2970.8 | 2970.78 | 17.4581 |
| 879067 | 2025-12-31 08:00:00 | 2977.23 | 2976.8 | 2976.81 | 2977.22 | 9.2001 |
| 881716 | 2025-12-31 12:00:00 | 3002.67 | 3000.6 | 3002.17 | 3000.6 | 54.517 |
| 884373 | 2025-12-31 16:00:00 | 2987.59 | 2984.84 | 2985.7 | 2985.83 | 33.7507 |
| 887038 | 2025-12-31 20:00:00 | 2972.86 | 2971.27 | 2971.28 | 2971.27 | 33.7042 |
| 889711 | 2026-01-01 00:00:00 | 2972.6 | 2971.21 | 2971.55 | 2971.95 | 52.1851 |
| 892392 | 2026-01-01 04:00:00 | 2980.92 | 2980.14 | 2980.14 | 2980.28 | 12.3503 |
| 895081 | 2026-01-01 08:00:00 | 2978.46 | 2977.78 | 2978.45 | 2977.79 | 8.9243 |
| 897778 | 2026-01-01 12:00:00 | 2989.43 | 2988.63 | 2989.43 | 2988.8 | 15.7224 |
| 900483 | 2026-01-01 16:00:00 | 2990.87 | 2989.55 | 2989.82 | 2989.6 | 63.7701 |
| 903196 | 2026-01-01 20:00:00 | 2996.43 | 2995.43 | 2995.6 | 2995.5 | 7.2932 |
| 905917 | 2026-01-02 00:00:00 | 3006.04 | 3002.71 | 3004.24 | 3004.62 | 53.88 |
| 908646 | 2026-01-02 04:00:00 | 3024.38 | 3021.8 | 3022.43 | 3024.07 | 31.6653 |
| 911383 | 2026-01-02 08:00:00 | 3020.55 | 3018.2 | 3018.21 | 3019.62 | 23.5059 |
| 914128 | 2026-01-02 12:00:00 | 3047.89 | 3045.3 | 3047.53 | 3045.46 | 16.3087 |
| 916881 | 2026-01-02 16:00:00 | 3086.56 | 3083.97 | 3086.56 | 3086.29 | 76.4163 |
| 919642 | 2026-01-02 20:00:00 | 3125.35 | 3122.8 | 3123.54 | 3122.8 | 90.7954 |
| 922411 | 2026-01-03 00:00:00 | 3126.39 | 3124.44 | 3125.13 | 3125.99 | 28.4897 |
| 925188 | 2026-01-03 04:00:00 | 3125.42 | 3125.0 | 3125.42 | 3125.21 | 12.179 |
| 927973 | 2026-01-03 08:00:00 | 3090.45 | 3087.49 | 3090.45 | 3087.49 | 103.5952 |
| 930766 | 2026-01-03 12:00:00 | 3098.66 | 3098.11 | 3098.59 | 3098.11 | 7.0586 |
| 933567 | 2026-01-03 16:00:00 | 3101.66 | 3100.72 | 3100.81 | 3100.82 | 52.7888 |
| 936376 | 2026-01-03 20:00:00 | 3113.91 | 3113.0 | 3113.01 | 3113.51 | 17.782 |
| 939193 | 2026-01-04 00:00:00 | 3127.61 | 3126.0 | 3126.79 | 3127.61 | 39.19 |
| 942018 | 2026-01-04 04:00:00 | 3147.61 | 3146.29 | 3146.84 | 3146.9 | 77.1686 |
| 944851 | 2026-01-04 08:00:00 | 3141.92 | 3140.49 | 3141.02 | 3141.29 | 36.5021 |
| 947692 | 2026-01-04 12:00:00 | 3141.14 | 3138.89 | 3139.6 | 3139.61 | 134.8847 |
| 950541 | 2026-01-04 16:00:00 | 3136.32 | 3133.54 | 3135.52 | 3134.23 | 38.8974 |
| 953398 | 2026-01-04 20:00:00 | 3133.1 | 3130.9 | 3132.61 | 3131.66 | 124.8528 |
| 956263 | 2026-01-05 00:00:00 | 3147.27 | 3144.4 | 3144.74 | 3144.41 | 15.2072 |
| 959136 | 2026-01-05 04:00:00 | 3187.23 | 3185.3 | 3186.05 | 3186.53 | 44.3109 |
| 962017 | 2026-01-05 08:00:00 | 3159.8 | 3155.79 | 3157.49 | 3158.44 | 118.4872 |
| 964906 | 2026-01-05 12:00:00 | 3182.88 | 3180.21 | 3180.21 | 3180.33 | 106.7395 |
| 967803 | 2026-01-05 16:00:00 | 3196.83 | 3191.95 | 3195.72 | 3191.95 | 182.4759 |
| 970708 | 2026-01-05 20:00:00 | 3223.76 | 3220.3 | 3223.18 | 3220.31 | 181.3341 |
| 973621 | 2026-01-06 00:00:00 | 3226.93 | 3224.8 | 3224.8 | 3226.31 | 102.4658 |
| 976542 | 2026-01-06 04:00:00 | 3225.3 | 3224.16 | 3224.9 | 3225.06 | 88.7333 |
| 979471 | 2026-01-06 08:00:00 | 3222.16 | 3218.71 | 3219.31 | 3221.14 | 128.601 |
| 982408 | 2026-01-06 12:00:00 | 3239.38 | 3237.87 | 3237.88 | 3239.33 | 120.7644 |
| 984985 | 2026-01-06 16:00:00 | 3272.47 | 3270.71 | 3272.36 | 3272.12 | 30.1772 |
| 987938 | 2026-01-06 20:00:00 | 3228.31 | 3223.35 | 3223.5 | 3227.75 | 20.3733 |
| 990899 | 2026-01-07 00:00:00 | 3296.93 | 3293.2 | 3296.93 | 3293.2 | 55.8453 |
| 993868 | 2026-01-07 04:00:00 | 3268.09 | 3266.29 | 3267.05 | 3266.3 | 5.1002 |
| 996845 | 2026-01-07 08:00:00 | 3257.76 | 3254.21 | 3255.46 | 3257.6 | 11.9666 |
| 999830 | 2026-01-07 12:00:00 | 3221.51 | 3219.86 | 3220.08 | 3221.21 | 36.4619 |
| 1002823 | 2026-01-07 16:00:00 | 3168.05 | 3162.95 | 3164.88 | 3166.61 | 54.1717 |
| 1005824 | 2026-01-07 20:00:00 | 3148.03 | 3146.11 | 3146.11 | 3146.25 | 17.9898 |
| 1008833 | 2026-01-08 00:00:00 | 3169.55 | 3167.6 | 3168.85 | 3168.44 | 33.5057 |
| 1011850 | 2026-01-08 04:00:00 | 3144.45 | 3141.1 | 3142.79 | 3144.45 | 51.0028 |
| 1014875 | 2026-01-08 08:00:00 | 3129.38 | 3128.24 | 3128.34 | 3129.38 | 20.0021 |
| 1017908 | 2026-01-08 12:00:00 | 3121.36 | 3120.02 | 3121.36 | 3120.21 | 173.9418 |
| 1020949 | 2026-01-08 16:00:00 | 3108.41 | 3103.85 | 3104.41 | 3107.85 | 103.3134 |
| 1023998 | 2026-01-08 20:00:00 | 3111.81 | 3108.1 | 3111.8 | 3108.76 | 18.2573 |
| 1027055 | 2026-01-09 00:00:00 | 3108.01 | 3106.73 | 3106.73 | 3107.51 | 15.2491 |
| 1030120 | 2026-01-09 04:00:00 | 3120.39 | 3119.61 | 3120.2 | 3120.07 | 5.3285 |
| 1032809 | 2026-01-09 08:00:00 | 3113.31 | 3111.37 | 3111.37 | 3113.31 | 13.2698 |
| 1035505 | 2026-01-09 12:00:00 | 3090.77 | 3090.01 | 3090.76 | 3090.01 | 44.501 |
| 1038594 | 2026-01-09 16:00:00 | 3117.2 | 3111.54 | 3112.27 | 3111.85 | 142.0055 |
| 1041304 | 2026-01-09 20:00:00 | 3080.49 | 3077.41 | 3080.48 | 3078.14 | 126.8681 |
| 1044409 | 2026-01-10 00:00:00 | 3088.33 | 3086.51 | 3088.16 | 3086.69 | 59.8576 |
| 1047522 | 2026-01-10 04:00:00 | 3086.99 | 3084.66 | 3086.49 | 3086.63 | 104.6709 |
| 1049473 | 2026-01-10 08:00:00 | 3093.21 | 3092.85 | 3092.85 | 3093.19 | 20.4459 |
| 1052602 | 2026-01-10 12:00:00 | 3097.79 | 3096.97 | 3096.97 | 3097.49 | 14.5155 |
| 1055739 | 2026-01-10 16:00:00 | 3095.55 | 3095.07 | 3095.55 | 3095.18 | 34.8563 |
| 1058884 | 2026-01-10 20:00:00 | 3092.49 | 3091.91 | 3091.91 | 3092.48 | 9.8093 |
| 1062037 | 2026-01-11 00:00:00 | 3086.99 | 3085.58 | 3086.74 | 3085.59 | 59.7457 |
| 1065198 | 2026-01-11 04:00:00 | 3096.8 | 3096.45 | 3096.79 | 3096.45 | 4.0399 |
| 1068367 | 2026-01-11 08:00:00 | 3095.46 | 3095.45 | 3095.46 | 3095.45 | 0.7153 |
| 1071544 | 2026-01-11 12:00:00 | 3105.99 | 3105.19 | 3105.19 | 3105.99 | 3.6688 |
| 1074729 | 2026-01-11 16:00:00 | 3118.57 | 3117.8 | 3118.0 | 3118.02 | 14.8228 |
| 1077922 | 2026-01-11 20:00:00 | 3124.64 | 3121.0 | 3124.63 | 3122.85 | 86.1346 |
| 1081123 | 2026-01-12 00:00:00 | 3123.73 | 3118.8 | 3123.54 | 3118.8 | 72.4412 |
| 1084332 | 2026-01-12 04:00:00 | 3154.28 | 3152.51 | 3152.51 | 3153.4 | 47.0044 |
| 1087549 | 2026-01-12 08:00:00 | 3135.4 | 3133.75 | 3135.4 | 3133.76 | 45.1771 |
| 1090774 | 2026-01-12 12:00:00 | 3116.61 | 3115.24 | 3115.41 | 3116.52 | 36.9337 |
| 1094007 | 2026-01-12 16:00:00 | 3134.01 | 3128.47 | 3130.3 | 3130.04 | 217.1506 |
| 1097248 | 2026-01-12 20:00:00 | 3122.5 | 3119.61 | 3122.06 | 3119.94 | 38.1908 |
| 1100497 | 2026-01-13 00:00:00 | 3096.42 | 3094.1 | 3095.77 | 3094.11 | 44.7733 |
| 1103754 | 2026-01-13 04:00:00 | 3119.21 | 3116.21 | 3116.28 | 3118.71 | 46.6749 |
| 1107019 | 2026-01-13 08:00:00 | 3124.32 | 3122.06 | 3122.08 | 3124.32 | 12.4379 |
| 1110292 | 2026-01-13 12:00:00 | 3135.01 | 3133.94 | 3133.95 | 3135.0 | 39.0717 |
| 1113573 | 2026-01-13 16:00:00 | 3192.51 | 3184.23 | 3184.55 | 3192.45 | 364.1607 |
| 1116862 | 2026-01-13 20:00:00 | 3216.76 | 3214.51 | 3215.85 | 3214.8 | 29.0612 |
| 1119335 | 2026-01-14 00:00:00 | 3329.91 | 3324.01 | 3325.29 | 3329.91 | 386.176 |
| 1122640 | 2026-01-14 04:00:00 | 3365.51 | 3340.71 | 3351.88 | 3343.93 | 2575.3343 |
| 1125539 | 2026-01-14 08:00:00 | 3337.97 | 3335.17 | 3335.78 | 3336.13 | 66.2959 |
| 1128860 | 2026-01-14 12:00:00 | 3287.73 | 3285.04 | 3286.09 | 3285.75 | 44.5605 |
| 1131357 | 2026-01-14 16:00:00 | 3346.83 | 3345.08 | 3345.65 | 3346.64 | 70.1965 |
| 1133443 | 2026-01-14 20:00:00 | 3393.44 | 3361.8 | 3367.09 | 3368.88 | 2323.724 |
| 1135116 | 2026-01-15 00:00:00 | 3354.99 | 3350.9 | 3354.43 | 3350.91 | 15.6333 |
| 1137631 | 2026-01-15 04:00:00 | 3286.64 | 3284.51 | 3286.64 | 3284.64 | 23.4614 |
| 1139312 | 2026-01-15 08:00:00 | 3330.77 | 3328.5 | 3330.46 | 3330.39 | 47.3628 |
| 1140997 | 2026-01-15 12:00:00 | 3350.16 | 3347.49 | 3350.0 | 3349.66 | 25.4424 |
| 1142686 | 2026-01-15 16:00:00 | 3334.99 | 3325.3 | 3331.01 | 3328.96 | 185.0027 |
| 1144802 | 2026-01-15 20:00:00 | 3295.89 | 3293.77 | 3295.89 | 3294.8 | 27.6632 |
| 1147347 | 2026-01-16 00:00:00 | 3319.0 | 3318.11 | 3318.83 | 3318.54 | 9.7472 |
| 1149898 | 2026-01-16 04:00:00 | 3296.99 | 3294.8 | 3295.4 | 3296.86 | 26.9322 |
| 1152881 | 2026-01-16 08:00:00 | 3320.51 | 3308.82 | 3309.78 | 3319.26 | 1428.5254 |
| 1154590 | 2026-01-16 12:00:00 | 3313.42 | 3300.4 | 3301.7 | 3309.89 | 558.3073 |
| 1156303 | 2026-01-16 16:00:00 | 3284.18 | 3260.04 | 3264.61 | 3278.23 | 5132.2231 |
| 1158020 | 2026-01-16 20:00:00 | 3286.4 | 3264.07 | 3277.1 | 3284.47 | 1632.1167 |
| 1159741 | 2026-01-17 00:00:00 | 3297.56 | 3291.44 | 3296.27 | 3291.92 | 469.8179 |
| 1161466 | 2026-01-17 04:00:00 | 3289.31 | 3288.81 | 3289.31 | 3289.07 | 8.5371 |
| 1163195 | 2026-01-17 08:00:00 | 3291.18 | 3290.3 | 3291.18 | 3290.74 | 16.9247 |
| 1164928 | 2026-01-17 12:00:00 | 3302.47 | 3302.24 | 3302.46 | 3302.24 | 2.9659 |
| 1166665 | 2026-01-17 16:00:00 | 3329.56 | 3325.05 | 3329.48 | 3325.05 | 373.1961 |
| 1168406 | 2026-01-17 20:00:00 | 3316.48 | 3316.38 | 3316.39 | 3316.48 | 7.1926 |
| 1170151 | 2026-01-18 00:00:00 | 3310.3 | 3308.7 | 3310.3 | 3308.7 | 8.2229 |
| 1173211 | 2026-01-18 04:00:00 | 3316.53 | 3314.2 | 3316.23 | 3315.44 | 44.0983 |
| 1174964 | 2026-01-18 08:00:00 | 3307.11 | 3305.07 | 3306.98 | 3305.47 | 67.6381 |
| 1176721 | 2026-01-18 12:00:00 | 3322.83 | 3322.01 | 3322.01 | 3322.29 | 8.9984 |
| 1178482 | 2026-01-18 16:00:00 | 3333.98 | 3332.26 | 3333.98 | 3332.26 | 3.2626 |
| 1180247 | 2026-01-18 20:00:00 | 3346.56 | 3345.21 | 3346.49 | 3346.0 | 39.3867 |
| 1182900 | 2026-01-19 00:00:00 | 3284.75 | 3264.23 | 3284.1 | 3264.23 | 1381.2631 |
| 1184673 | 2026-01-19 04:00:00 | 3212.31 | 3208.91 | 3212.31 | 3210.09 | 49.2878 |
| 1186450 | 2026-01-19 08:00:00 | 3207.46 | 3204.4 | 3207.04 | 3204.41 | 47.5737 |
| 1188676 | 2026-01-19 12:00:00 | 3230.32 | 3219.31 | 3223.88 | 3229.6 | 2473.4922 |
| 1189765 | 2026-01-19 16:00:00 | 3227.38 | 3208.05 | 3216.12 | 3219.71 | 6255.6096 |
| 1189766 | 2026-01-19 20:00:00 | 3225.48 | 3166.23 | 3219.71 | 3189.5 | 13996.2729 |
| 1189767 | 2026-01-20 00:00:00 | 3200.74 | 3175.62 | 3189.5 | 3188.92 | 11733.8978 |
| 1189768 | 2026-01-20 04:00:00 | 3189.78 | 3109.51 | 3188.92 | 3127.12 | 23161.4739 |
| 1189969 | 2026-01-20 08:00:00 | 3124.13 | 3120.52 | 3123.44 | 3121.28 | 45.6125 |
| 1191578 | 2026-01-20 12:00:00 | 3110.65 | 3108.1 | 3109.61 | 3109.18 | 36.5688 |
| 1193195 | 2026-01-20 16:00:00 | 3034.61 | 3028.74 | 3032.86 | 3032.27 | 319.0046 |
| 1194820 | 2026-01-20 20:00:00 | 2996.64 | 2990.81 | 2996.63 | 2990.81 | 92.7453 |
| 1196453 | 2026-01-21 00:00:00 | 2945.59 | 2938.47 | 2939.98 | 2942.7 | 186.9615 |
| 1198094 | 2026-01-21 04:00:00 | 2984.16 | 2980.93 | 2981.5 | 2982.7 | 105.0754 |
| 1199743 | 2026-01-21 08:00:00 | 2970.44 | 2967.31 | 2970.43 | 2968.06 | 120.5318 |
| 1201400 | 2026-01-21 12:00:00 | 2946.44 | 2936.71 | 2943.23 | 2944.89 | 897.8981 |
| 1203065 | 2026-01-21 16:00:00 | 3005.0 | 3001.2 | 3002.39 | 3002.5 | 96.2424 |
| 1204738 | 2026-01-21 20:00:00 | 3057.86 | 3047.0 | 3055.58 | 3047.0 | 238.3466 |
| 1206419 | 2026-01-22 00:00:00 | 2986.48 | 2980.5 | 2982.31 | 2985.41 | 377.1236 |
| 1208108 | 2026-01-22 04:00:00 | 3014.28 | 3012.21 | 3013.58 | 3013.26 | 31.341 |
| 1209805 | 2026-01-22 08:00:00 | 3006.32 | 3000.6 | 3001.27 | 3005.93 | 653.8356 |
| 1211510 | 2026-01-22 12:00:00 | 2987.54 | 2981.6 | 2986.86 | 2982.27 | 559.7932 |
| 1213223 | 2026-01-22 16:00:00 | 2950.67 | 2941.81 | 2941.81 | 2950.66 | 348.8861 |
| 1214944 | 2026-01-22 20:00:00 | 2956.52 | 2951.21 | 2953.67 | 2954.79 | 119.9217 |
| 1216673 | 2026-01-23 00:00:00 | 2954.12 | 2952.21 | 2952.59 | 2953.37 | 18.9147 |
| 1218410 | 2026-01-23 04:00:00 | 2964.69 | 2963.0 | 2964.38 | 2963.39 | 113.4452 |
| 1218828 | 2026-01-23 08:00:00 | 2951.46 | 2915.21 | 2948.66 | 2917.51 | 12491.0992 |
| 1219829 | 2026-01-23 12:00:00 | 2940.83 | 2939.06 | 2940.83 | 2939.07 | 49.8627 |
| 1221438 | 2026-01-23 16:00:00 | 2954.41 | 2949.4 | 2952.74 | 2950.1 | 81.3801 |
| 1223055 | 2026-01-23 20:00:00 | 2960.45 | 2953.6 | 2959.74 | 2954.28 | 109.9799 |
| 1224680 | 2026-01-24 00:00:00 | 2956.76 | 2956.08 | 2956.41 | 2956.56 | 61.9336 |
| 1226313 | 2026-01-24 04:00:00 | 2962.64 | 2962.08 | 2962.5 | 2962.59 | 42.9835 |
| 1227954 | 2026-01-24 08:00:00 | 2957.87 | 2956.55 | 2957.2 | 2957.62 | 97.5836 |
| 1229603 | 2026-01-24 12:00:00 | 2961.27 | 2961.0 | 2961.27 | 2961.2 | 71.9539 |
| 1231260 | 2026-01-24 16:00:00 | 2958.33 | 2956.66 | 2956.66 | 2958.12 | 66.0519 |
| 1232925 | 2026-01-24 20:00:00 | 2954.26 | 2953.64 | 2954.11 | 2953.81 | 19.3807 |
| 1234598 | 2026-01-25 00:00:00 | 2953.99 | 2952.9 | 2953.44 | 2953.98 | 61.5702 |
| 1236279 | 2026-01-25 04:00:00 | 2942.95 | 2941.66 | 2942.61 | 2942.24 | 42.5553 |
| 1237968 | 2026-01-25 08:00:00 | 2939.69 | 2939.03 | 2939.59 | 2939.03 | 52.9259 |
| 1239665 | 2026-01-25 12:00:00 | 2938.17 | 2936.35 | 2937.57 | 2938.17 | 41.5904 |
| 1241370 | 2026-01-25 16:00:00 | 2927.69 | 2925.99 | 2927.09 | 2927.07 | 106.6514 |
| 1243083 | 2026-01-25 20:00:00 | 2817.64 | 2812.49 | 2813.05 | 2816.79 | 135.6257 |
| 1244804 | 2026-01-26 00:00:00 | 2817.78 | 2812.38 | 2817.4 | 2815.22 | 163.9644 |
| 1246533 | 2026-01-26 04:00:00 | 2853.63 | 2851.51 | 2851.51 | 2853.25 | 234.9259 |
| 1248270 | 2026-01-26 08:00:00 | 2905.73 | 2903.64 | 2904.54 | 2903.65 | 582.3061 |
| 1250015 | 2026-01-26 12:00:00 | 2896.25 | 2892.13 | 2892.13 | 2895.5 | 350.9004 |
| 1251768 | 2026-01-26 16:00:00 | 2903.21 | 2898.89 | 2899.57 | 2901.49 | 206.5712 |
| 1253529 | 2026-01-26 20:00:00 | 2923.32 | 2920.94 | 2922.91 | 2922.01 | 101.6119 |
| 1255298 | 2026-01-27 00:00:00 | 2931.03 | 2925.46 | 2929.72 | 2926.3 | 139.8825 |
| 1257075 | 2026-01-27 04:00:00 | 2941.2 | 2939.95 | 2941.2 | 2939.95 | 15.1046 |
| 1258860 | 2026-01-27 08:00:00 | 2929.56 | 2928.1 | 2929.1 | 2928.23 | 44.7629 |
| 1260653 | 2026-01-27 12:00:00 | 2917.01 | 2915.82 | 2917.01 | 2916.62 | 30.4757 |
| 1262454 | 2026-01-27 16:00:00 | 2941.5 | 2937.27 | 2937.6 | 2940.0 | 141.2351 |
| 1264263 | 2026-01-27 20:00:00 | 2982.44 | 2978.7 | 2980.63 | 2979.83 | 220.5596 |
| 1266080 | 2026-01-28 00:00:00 | 3028.93 | 3026.07 | 3026.07 | 3028.01 | 19.0117 |
| 1267905 | 2026-01-28 04:00:00 | 3006.23 | 3003.84 | 3005.07 | 3005.16 | 24.54 |
| 1269738 | 2026-01-28 08:00:00 | 3005.33 | 3004.01 | 3005.1 | 3005.28 | 92.4235 |
| 1271579 | 2026-01-28 12:00:00 | 3039.97 | 3035.96 | 3039.97 | 3036.34 | 170.3697 |
| 1273428 | 2026-01-28 16:00:00 | 3008.91 | 3005.43 | 3007.8 | 3006.9 | 33.7513 |
| 1275285 | 2026-01-28 20:00:00 | 3019.5 | 3012.69 | 3016.15 | 3019.5 | 112.0206 |
| 1277150 | 2026-01-29 00:00:00 | 3013.28 | 3010.24 | 3010.67 | 3012.36 | 45.5216 |
| 1279023 | 2026-01-29 04:00:00 | 2952.93 | 2951.73 | 2952.92 | 2951.97 | 7.0867 |
| 1280904 | 2026-01-29 08:00:00 | 2961.71 | 2959.01 | 2961.71 | 2959.58 | 55.6525 |
| 1282793 | 2026-01-29 12:00:00 | 2932.38 | 2929.02 | 2929.23 | 2932.28 | 100.2311 |
| 1284690 | 2026-01-29 16:00:00 | 2824.98 | 2815.67 | 2824.98 | 2821.4 | 210.322 |
| 1286595 | 2026-01-29 20:00:00 | 2799.65 | 2789.9 | 2797.65 | 2792.83 | 941.88 |
| 1288508 | 2026-01-30 00:00:00 | 2824.79 | 2822.49 | 2822.58 | 2824.79 | 10.5532 |
| 1290429 | 2026-01-30 04:00:00 | 2741.57 | 2740.37 | 2741.06 | 2741.57 | 7.2275 |
| 1292358 | 2026-01-30 08:00:00 | 2740.63 | 2738.39 | 2740.08 | 2739.21 | 139.5559 |
| 1294295 | 2026-01-30 12:00:00 | 2762.94 | 2758.75 | 2759.9 | 2762.62 | 220.0638 |
| 1296240 | 2026-01-30 16:00:00 | 2731.09 | 2726.51 | 2729.1 | 2728.82 | 124.1326 |
| 1298193 | 2026-01-30 20:00:00 | 2742.75 | 2737.15 | 2742.04 | 2741.87 | 56.0243 |
| 1300154 | 2026-01-31 00:00:00 | 2707.24 | 2705.81 | 2707.18 | 2706.26 | 26.3576 |
| 1302123 | 2026-01-31 04:00:00 | 2696.24 | 2695.3 | 2696.07 | 2696.24 | 14.4949 |
| 1304100 | 2026-01-31 08:00:00 | 2681.2 | 2680.21 | 2680.44 | 2681.19 | 117.3182 |
| 1306085 | 2026-01-31 12:00:00 | 2640.78 | 2639.37 | 2640.78 | 2640.19 | 75.6986 |
| 1308078 | 2026-01-31 16:00:00 | 2535.62 | 2532.31 | 2534.08 | 2534.11 | 148.5861 |
| 1310079 | 2026-01-31 20:00:00 | 2386.87 | 2382.2 | 2382.91 | 2384.08 | 31.1917 |
| 1312088 | 2026-02-01 00:00:00 | 2452.65 | 2447.61 | 2451.94 | 2447.83 | 268.3333 |
| 1314105 | 2026-02-01 04:00:00 | 2445.94 | 2444.93 | 2445.77 | 2445.49 | 27.9049 |
| 1316130 | 2026-02-01 08:00:00 | 2413.12 | 2410.56 | 2411.18 | 2412.59 | 193.6461 |
| 1318163 | 2026-02-01 12:00:00 | 2412.95 | 2407.55 | 2412.22 | 2409.5 | 221.9505 |
| 1320204 | 2026-02-01 16:00:00 | 2316.37 | 2307.69 | 2315.57 | 2310.16 | 361.9192 |
| 1322253 | 2026-02-01 20:00:00 | 2320.55 | 2315.16 | 2320.54 | 2317.67 | 191.2302 |
| 1324310 | 2026-02-02 00:00:00 | 2275.88 | 2269.68 | 2270.94 | 2274.78 | 249.6875 |
| 1326375 | 2026-02-02 04:00:00 | 2239.98 | 2230.71 | 2238.67 | 2231.52 | 187.8944 |
| 1328448 | 2026-02-02 08:00:00 | 2234.64 | 2228.31 | 2228.35 | 2229.42 | 105.7043 |
| 1330529 | 2026-02-02 12:00:00 | 2285.32 | 2281.85 | 2282.76 | 2284.64 | 130.0172 |
| 1332618 | 2026-02-02 16:00:00 | 2372.45 | 2368.71 | 2372.3 | 2370.87 | 135.0096 |
| 1334715 | 2026-02-02 20:00:00 | 2331.96 | 2323.42 | 2331.3 | 2330.38 | 326.8772 |
| 1336820 | 2026-02-03 00:00:00 | 2348.77 | 2346.13 | 2347.3 | 2346.18 | 75.8583 |
| 1338933 | 2026-02-03 04:00:00 | 2344.58 | 2342.61 | 2344.18 | 2344.57 | 66.4679 |
| 1341054 | 2026-02-03 08:00:00 | 2324.23 | 2320.88 | 2323.38 | 2320.88 | 128.2369 |
| 1343183 | 2026-02-03 12:00:00 | 2279.43 | 2276.64 | 2276.78 | 2278.25 | 44.0311 |
| 1345320 | 2026-02-03 16:00:00 | 2303.59 | 2298.24 | 2303.21 | 2298.63 | 209.1044 |
| 1347465 | 2026-02-03 20:00:00 | 2209.31 | 2202.89 | 2204.74 | 2203.4 | 319.7286 |
| 1349618 | 2026-02-04 00:00:00 | 2234.71 | 2230.81 | 2234.0 | 2230.81 | 59.279 |
| 1351779 | 2026-02-04 04:00:00 | 2283.87 | 2279.45 | 2283.45 | 2279.91 | 25.5237 |
| 1353948 | 2026-02-04 08:00:00 | 2285.25 | 2282.67 | 2283.73 | 2284.08 | 69.5866 |
| 1356125 | 2026-02-04 12:00:00 | 2256.51 | 2254.1 | 2254.8 | 2254.58 | 77.5146 |
| 1358310 | 2026-02-04 16:00:00 | 2157.43 | 2150.7 | 2152.06 | 2155.28 | 360.0454 |
| 1360503 | 2026-02-04 20:00:00 | 2192.84 | 2178.48 | 2188.12 | 2179.19 | 468.7749 |
| 1362704 | 2026-02-05 00:00:00 | 2148.55 | 2146.11 | 2148.21 | 2146.11 | 39.3414 |
| 1364913 | 2026-02-05 04:00:00 | 2112.26 | 2109.82 | 2109.82 | 2111.3 | 57.7175 |
| 1367130 | 2026-02-05 08:00:00 | 2097.01 | 2091.85 | 2091.99 | 2094.75 | 622.7068 |
| 1369355 | 2026-02-05 12:00:00 | 2081.2 | 2078.21 | 2079.6 | 2079.76 | 119.7978 |
| 1371588 | 2026-02-05 16:00:00 | 1964.35 | 1955.47 | 1961.21 | 1959.62 | 212.2613 |
| 1373829 | 2026-02-05 20:00:00 | 1930.72 | 1925.71 | 1928.89 | 1928.5 | 175.6548 |
| 1376078 | 2026-02-06 00:00:00 | 1831.3 | 1826.98 | 1826.98 | 1831.22 | 90.3433 |
| 1378335 | 2026-02-06 04:00:00 | 1892.87 | 1889.17 | 1891.57 | 1890.02 | 114.6601 |
| 1380600 | 2026-02-06 08:00:00 | 1901.12 | 1895.31 | 1899.79 | 1897.14 | 174.1686 |
| 1382873 | 2026-02-06 12:00:00 | 1932.49 | 1928.1 | 1932.49 | 1928.77 | 196.6753 |
| 1385154 | 2026-02-06 16:00:00 | 1981.48 | 1970.43 | 1980.42 | 1976.8 | 1191.5854 |
| 1387443 | 2026-02-06 20:00:00 | 2065.53 | 2062.18 | 2065.53 | 2062.74 | 167.484 |
| 1389740 | 2026-02-07 00:00:00 | 2064.27 | 2054.35 | 2062.78 | 2056.08 | 213.0025 |
| 1392045 | 2026-02-07 04:00:00 | 2083.38 | 2078.41 | 2080.52 | 2081.65 | 128.5339 |
| 1394358 | 2026-02-07 08:00:00 | 2027.25 | 2022.6 | 2027.06 | 2023.56 | 487.7392 |
| 1396679 | 2026-02-07 12:00:00 | 2022.12 | 2016.95 | 2018.71 | 2021.11 | 220.8954 |
| 1399008 | 2026-02-07 16:00:00 | 2054.76 | 2051.44 | 2052.6 | 2051.52 | 63.0446 |
| 1401345 | 2026-02-07 20:00:00 | 2092.08 | 2090.11 | 2091.63 | 2090.27 | 20.1336 |
| 1403690 | 2026-02-08 00:00:00 | 2089.82 | 2086.4 | 2086.68 | 2086.41 | 76.89 |
| 1406043 | 2026-02-08 04:00:00 | 2079.04 | 2078.12 | 2078.31 | 2078.36 | 3.0178 |