Chart from ETH_USDT_4h_history
Data from ETH_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1985.69 | 1981.91 | 1985.21 | 1984.81 | 60.7163 |
| 1530329 | 2026-02-18 20:00:00 | 1942.3 | 1938.81 | 1941.12 | 1940.66 | 137.7655 |
| 1532330 | 2026-02-19 00:00:00 | 1956.4 | 1954.08 | 1956.24 | 1954.26 | 67.7995 |
| 1534339 | 2026-02-19 04:00:00 | 1973.05 | 1972.25 | 1972.71 | 1972.45 | 10.052 |
| 1536356 | 2026-02-19 08:00:00 | 1982.23 | 1980.65 | 1982.23 | 1981.69 | 37.1 |
| 1538381 | 2026-02-19 12:00:00 | 1951.29 | 1948.01 | 1950.01 | 1948.31 | 32.331 |
| 1540414 | 2026-02-19 16:00:00 | 1926.79 | 1923.31 | 1926.66 | 1924.13 | 135.0267 |
| 1542455 | 2026-02-19 20:00:00 | 1941.87 | 1939.3 | 1941.87 | 1940.5 | 22.4498 |
| 1544504 | 2026-02-20 00:00:00 | 1949.27 | 1947.41 | 1949.16 | 1948.1 | 9.9818 |
| 1546561 | 2026-02-20 04:00:00 | 1956.26 | 1954.62 | 1954.99 | 1955.18 | 14.484 |
| 1548626 | 2026-02-20 08:00:00 | 1961.38 | 1959.47 | 1960.7 | 1961.16 | 92.7205 |
| 1550699 | 2026-02-20 12:00:00 | 1945.36 | 1943.11 | 1943.68 | 1944.33 | 26.3182 |
| 1552780 | 2026-02-20 16:00:00 | 1964.99 | 1961.29 | 1963.91 | 1963.8 | 39.8191 |
| 1554869 | 2026-02-20 20:00:00 | 1964.87 | 1962.91 | 1963.68 | 1964.81 | 17.7216 |
| 1556966 | 2026-02-21 00:00:00 | 1969.3 | 1967.52 | 1969.01 | 1967.67 | 34.2324 |
| 1559071 | 2026-02-21 04:00:00 | 1959.18 | 1958.11 | 1959.18 | 1958.11 | 7.7381 |
| 1561184 | 2026-02-21 08:00:00 | 1963.31 | 1962.13 | 1962.96 | 1962.3 | 5.4813 |
| 1563305 | 2026-02-21 12:00:00 | 1977.9 | 1977.07 | 1977.07 | 1977.61 | 17.7699 |
| 1565434 | 2026-02-21 16:00:00 | 1988.95 | 1983.05 | 1987.98 | 1983.6 | 582.8361 |
| 1567571 | 2026-02-21 20:00:00 | 1988.43 | 1987.67 | 1988.34 | 1987.67 | 7.1131 |
| 1569716 | 2026-02-22 00:00:00 | 1973.74 | 1972.1 | 1973.31 | 1972.16 | 12.2578 |
| 1571869 | 2026-02-22 04:00:00 | 1975.29 | 1974.27 | 1974.73 | 1975.29 | 6.992 |
| 1574030 | 2026-02-22 08:00:00 | 1976.21 | 1975.62 | 1976.21 | 1975.63 | 8.1614 |
| 1576199 | 2026-02-22 12:00:00 | 1981.56 | 1980.69 | 1980.8 | 1981.23 | 11.3701 |
| 1578376 | 2026-02-22 16:00:00 | 1954.03 | 1953.07 | 1954.03 | 1953.99 | 29.1899 |
| 1580561 | 2026-02-22 20:00:00 | 1944.46 | 1943.88 | 1944.11 | 1944.38 | 9.7714 |
| 1582754 | 2026-02-23 00:00:00 | 1958.66 | 1957.29 | 1957.92 | 1957.49 | 23.6026 |
| 1584955 | 2026-02-23 04:00:00 | 1863.78 | 1862.05 | 1862.66 | 1863.2 | 78.6544 |
| 1587164 | 2026-02-23 08:00:00 | 1885.67 | 1883.81 | 1885.67 | 1885.02 | 35.4822 |
| 1589381 | 2026-02-23 12:00:00 | 1916.5 | 1915.0 | 1915.57 | 1915.86 | 7.2613 |
| 1591606 | 2026-02-23 16:00:00 | 1896.95 | 1894.1 | 1896.0 | 1895.11 | 220.961 |
| 1593839 | 2026-02-23 20:00:00 | 1858.0 | 1856.63 | 1857.22 | 1857.65 | 27.5459 |
| 1596080 | 2026-02-24 00:00:00 | 1860.05 | 1856.64 | 1856.7 | 1859.58 | 15.3109 |
| 1598329 | 2026-02-24 04:00:00 | 1833.86 | 1831.73 | 1832.24 | 1833.62 | 17.3988 |
| 1600586 | 2026-02-24 08:00:00 | 1826.03 | 1824.3 | 1826.03 | 1824.53 | 17.4361 |
| 1602851 | 2026-02-24 12:00:00 | 1827.8 | 1824.11 | 1827.42 | 1824.67 | 75.639 |
| 1605124 | 2026-02-24 16:00:00 | 1849.1 | 1846.79 | 1847.71 | 1849.1 | 54.107 |
| 1607405 | 2026-02-24 20:00:00 | 1854.16 | 1851.91 | 1852.43 | 1854.02 | 64.3275 |
| 1609694 | 2026-02-25 00:00:00 | 1852.69 | 1851.4 | 1851.95 | 1851.41 | 10.3571 |
| 1611991 | 2026-02-25 04:00:00 | 1907.16 | 1905.4 | 1906.17 | 1906.07 | 52.9538 |
| 1614296 | 2026-02-25 08:00:00 | 1894.26 | 1892.9 | 1893.28 | 1893.25 | 24.4043 |
| 1616609 | 2026-02-25 12:00:00 | 1927.26 | 1924.26 | 1926.53 | 1925.9 | 59.7104 |
| 1618930 | 2026-02-25 16:00:00 | 2019.08 | 2013.49 | 2013.64 | 2015.44 | 94.5256 |
| 1621259 | 2026-02-25 20:00:00 | 2072.11 | 2070.61 | 2071.01 | 2070.61 | 26.8228 |
| 1623596 | 2026-02-26 00:00:00 | 2057.48 | 2052.8 | 2057.48 | 2054.46 | 61.8554 |
| 1625941 | 2026-02-26 04:00:00 | 2055.78 | 2053.41 | 2054.2 | 2054.35 | 21.2352 |
| 1628294 | 2026-02-26 08:00:00 | 2056.0 | 2053.06 | 2053.06 | 2055.82 | 230.8896 |
| 1630655 | 2026-02-26 12:00:00 | 2059.06 | 2056.9 | 2056.96 | 2059.05 | 12.9041 |
| 1633024 | 2026-02-26 16:00:00 | 2037.75 | 2033.02 | 2033.31 | 2037.42 | 113.6553 |
| 1635401 | 2026-02-26 20:00:00 | 2032.97 | 2029.46 | 2029.88 | 2031.99 | 207.6747 |
| 1637786 | 2026-02-27 00:00:00 | 2027.57 | 2025.91 | 2027.51 | 2026.95 | 28.1368 |
| 1640179 | 2026-02-27 04:00:00 | 2047.14 | 2044.28 | 2044.94 | 2045.81 | 72.1115 |
| 1642580 | 2026-02-27 08:00:00 | 2033.37 | 2031.25 | 2032.48 | 2032.65 | 68.126 |
| 1644989 | 2026-02-27 12:00:00 | 1962.57 | 1957.4 | 1962.57 | 1959.05 | 64.092 |
| 1647406 | 2026-02-27 16:00:00 | 1948.84 | 1946.57 | 1948.52 | 1947.51 | 329.5776 |
| 1649831 | 2026-02-27 20:00:00 | 1923.03 | 1920.54 | 1921.2 | 1921.58 | 62.8179 |
| 1652264 | 2026-02-28 00:00:00 | 1930.29 | 1928.65 | 1929.79 | 1930.15 | 69.3975 |
| 1654705 | 2026-02-28 04:00:00 | 1925.38 | 1924.57 | 1924.58 | 1925.37 | 11.7643 |
| 1657154 | 2026-02-28 08:00:00 | 1866.78 | 1860.21 | 1866.78 | 1860.74 | 108.0954 |
| 1658878 | 2026-02-28 12:00:00 | 1915.91 | 1862.21 | 1863.07 | 1898.54 | 21364.7035 |
| 1658879 | 2026-02-28 16:00:00 | 1955.16 | 1886.63 | 1898.54 | 1946.74 | 16897.372 |
| 1658880 | 2026-02-28 20:00:00 | 1984.88 | 1938.41 | 1946.74 | 1964.5 | 15104.9414 |
| 1658881 | 2026-03-01 00:00:00 | 2055.0 | 1943.4 | 1964.5 | 2023.07 | 20152.7035 |
| 1658882 | 2026-03-01 04:00:00 | 2030.45 | 1989.21 | 2023.07 | 2007.39 | 16581.8599 |
| 1658883 | 2026-03-01 08:00:00 | 2010.37 | 1972.01 | 2007.39 | 1983.25 | 19572.0941 |
| 1658884 | 2026-03-01 12:00:00 | 2028.14 | 1968.5 | 1983.25 | 1993.1 | 15750.3448 |
| 1658885 | 2026-03-01 16:00:00 | 2009.61 | 1947.46 | 1993.1 | 1953.9 | 17716.8918 |
| 1658886 | 2026-03-01 20:00:00 | 1970.71 | 1907.51 | 1953.9 | 1939.36 | 23121.1413 |
| 1658887 | 2026-03-02 00:00:00 | 1989.52 | 1937.31 | 1939.36 | 1972.04 | 11938.699 |
| 1658888 | 2026-03-02 04:00:00 | 1983.43 | 1925.6 | 1972.04 | 1941.34 | 9777.0055 |
| 1658889 | 2026-03-02 08:00:00 | 1941.73 | 1919.76 | 1941.34 | 1929.67 | 4537.0756 |
| 1660290 | 2026-03-02 12:00:00 | 1948.99 | 1946.51 | 1947.88 | 1948.61 | 55.067 |
| 1661899 | 2026-03-02 16:00:00 | 2050.68 | 2045.38 | 2047.4 | 2047.77 | 48.9895 |
| 1663516 | 2026-03-02 20:00:00 | 2043.73 | 2041.59 | 2043.73 | 2043.2 | 47.6201 |
| 1665141 | 2026-03-03 00:00:00 | 2028.95 | 2026.81 | 2027.14 | 2028.12 | 64.3195 |
| 1666774 | 2026-03-03 04:00:00 | 2011.78 | 2008.83 | 2008.85 | 2010.82 | 33.8395 |
| 1668415 | 2026-03-03 08:00:00 | 1997.46 | 1995.01 | 1996.57 | 1995.2 | 22.7133 |
| 1670064 | 2026-03-03 12:00:00 | 1964.03 | 1960.58 | 1961.08 | 1964.03 | 71.4921 |
| 1671721 | 2026-03-03 16:00:00 | 1973.5 | 1965.22 | 1969.3 | 1966.74 | 173.1038 |
| 1673386 | 2026-03-03 20:00:00 | 1989.12 | 1984.01 | 1986.2 | 1988.8 | 75.1721 |
| 1675059 | 2026-03-04 00:00:00 | 1983.05 | 1979.71 | 1982.87 | 1981.0 | 62.7742 |
| 1676740 | 2026-03-04 04:00:00 | 1963.99 | 1954.57 | 1961.1 | 1954.62 | 201.0463 |
| 1678429 | 2026-03-04 08:00:00 | 2020.0 | 2004.42 | 2006.83 | 2011.0 | 1970.9414 |
| 1680126 | 2026-03-04 12:00:00 | 2059.45 | 2054.21 | 2054.91 | 2058.01 | 152.9497 |
| 1681831 | 2026-03-04 16:00:00 | 2155.45 | 2139.2 | 2150.14 | 2153.36 | 707.0255 |
| 1683544 | 2026-03-04 20:00:00 | 2179.53 | 2176.41 | 2177.53 | 2178.8 | 37.503 |
| 1685265 | 2026-03-05 00:00:00 | 2129.32 | 2125.09 | 2126.91 | 2127.97 | 101.2365 |
| 1686994 | 2026-03-05 04:00:00 | 2120.94 | 2119.08 | 2120.1 | 2119.78 | 30.9551 |
| 1688731 | 2026-03-05 08:00:00 | 2105.6 | 2102.74 | 2104.97 | 2103.1 | 196.644 |
| 1690476 | 2026-03-05 12:00:00 | 2138.97 | 2134.06 | 2138.17 | 2134.16 | 55.6247 |
| 1692229 | 2026-03-05 16:00:00 | 2087.74 | 2079.71 | 2087.02 | 2080.49 | 652.6456 |
| 1693990 | 2026-03-05 20:00:00 | 2077.87 | 2074.58 | 2074.58 | 2075.5 | 10.5136 |
| 1695759 | 2026-03-06 00:00:00 | 2073.69 | 2072.41 | 2073.14 | 2072.62 | 2.9852 |
| 1697536 | 2026-03-06 04:00:00 | 2084.2 | 2080.81 | 2084.2 | 2083.15 | 5.7482 |
| 1699321 | 2026-03-06 08:00:00 | 2083.13 | 2080.2 | 2083.13 | 2080.79 | 22.8446 |
| 1701114 | 2026-03-06 12:00:00 | 2052.74 | 2048.6 | 2051.2 | 2051.15 | 298.6664 |
| 1702915 | 2026-03-06 16:00:00 | 1978.72 | 1976.11 | 1978.09 | 1978.15 | 76.9026 |
| 1704724 | 2026-03-06 20:00:00 | 1986.61 | 1983.37 | 1983.92 | 1986.51 | 23.4666 |
| 1706541 | 2026-03-07 00:00:00 | 1979.74 | 1978.82 | 1979.02 | 1979.4 | 11.7784 |
| 1708366 | 2026-03-07 04:00:00 | 1980.47 | 1979.8 | 1980.37 | 1979.82 | 3.8052 |
| 1710199 | 2026-03-07 08:00:00 | 1983.57 | 1981.53 | 1983.56 | 1981.95 | 68.7697 |
| 1712040 | 2026-03-07 12:00:00 | 1989.36 | 1988.24 | 1988.75 | 1988.94 | 30.5311 |
| 1713889 | 2026-03-07 16:00:00 | 1981.3 | 1979.13 | 1981.12 | 1980.1 | 287.9538 |
| 1715746 | 2026-03-07 20:00:00 | 1957.63 | 1955.01 | 1955.36 | 1956.9 | 25.486 |
| 1717611 | 2026-03-08 00:00:00 | 1971.14 | 1969.61 | 1969.61 | 1971.0 | 5.4329 |
| 1719484 | 2026-03-08 04:00:00 | 1948.37 | 1947.31 | 1947.88 | 1947.73 | 12.1848 |
| 1721365 | 2026-03-08 08:00:00 | 1956.24 | 1954.31 | 1955.1 | 1954.31 | 14.9331 |
| 1723254 | 2026-03-08 12:00:00 | 1953.03 | 1950.82 | 1951.44 | 1953.02 | 31.0194 |
| 1725151 | 2026-03-08 16:00:00 | 1943.25 | 1941.71 | 1943.19 | 1943.06 | 24.2796 |
| 1727056 | 2026-03-08 20:00:00 | 1965.52 | 1962.61 | 1964.45 | 1963.68 | 12.7069 |
| 1728969 | 2026-03-09 00:00:00 | 1939.83 | 1935.61 | 1937.5 | 1938.77 | 33.4567 |
| 1730890 | 2026-03-09 04:00:00 | 1979.55 | 1976.91 | 1977.6 | 1977.83 | 9.2252 |
| 1732819 | 2026-03-09 08:00:00 | 1985.2 | 1982.81 | 1983.62 | 1984.22 | 13.3897 |
| 1734756 | 2026-03-09 12:00:00 | 1995.08 | 1992.24 | 1992.3 | 1994.6 | 79.0062 |
| 1736701 | 2026-03-09 16:00:00 | 2024.11 | 2020.75 | 2022.77 | 2021.1 | 266.6886 |
| 1738654 | 2026-03-09 20:00:00 | 2037.41 | 2033.29 | 2033.51 | 2035.94 | 44.6528 |
| 1740615 | 2026-03-10 00:00:00 | 1993.67 | 1991.81 | 1993.67 | 1992.9 | 90.1519 |
| 1742584 | 2026-03-10 04:00:00 | 2027.96 | 2026.2 | 2026.65 | 2026.86 | 11.1427 |
| 1744561 | 2026-03-10 08:00:00 | 2055.91 | 2050.82 | 2050.82 | 2054.93 | 206.984 |
| 1746546 | 2026-03-10 12:00:00 | 2062.33 | 2060.3 | 2061.75 | 2060.3 | 29.9874 |
| 1748539 | 2026-03-10 16:00:00 | 2081.19 | 2077.71 | 2079.3 | 2078.14 | 90.2143 |
| 1750540 | 2026-03-10 20:00:00 | 2037.96 | 2035.11 | 2037.1 | 2037.87 | 174.1335 |
| 1752549 | 2026-03-11 00:00:00 | 2036.88 | 2033.41 | 2036.88 | 2034.19 | 21.906 |
| 1754566 | 2026-03-11 04:00:00 | 2021.3 | 2018.21 | 2021.3 | 2018.59 | 29.6207 |
| 1756591 | 2026-03-11 08:00:00 | 2015.25 | 2012.31 | 2012.61 | 2014.51 | 16.8752 |
| 1758624 | 2026-03-11 12:00:00 | 2019.92 | 2017.4 | 2017.98 | 2019.71 | 39.5232 |
| 1760665 | 2026-03-11 16:00:00 | 2053.32 | 2047.81 | 2049.5 | 2053.23 | 27.0868 |
| 1762714 | 2026-03-11 20:00:00 | 2076.1 | 2071.31 | 2075.91 | 2072.71 | 37.0966 |
| 1764771 | 2026-03-12 00:00:00 | 2053.48 | 2051.69 | 2052.02 | 2051.91 | 33.5741 |
| 1766836 | 2026-03-12 04:00:00 | 2024.01 | 2022.51 | 2023.26 | 2023.81 | 96.3321 |
| 1768909 | 2026-03-12 08:00:00 | 2043.42 | 2040.08 | 2040.72 | 2043.06 | 60.692 |
| 1770990 | 2026-03-12 12:00:00 | 2065.95 | 2062.08 | 2062.69 | 2062.43 | 245.2543 |
| 1773079 | 2026-03-12 16:00:00 | 2073.14 | 2070.01 | 2072.59 | 2072.77 | 59.0547 |
| 1775176 | 2026-03-12 20:00:00 | 2070.87 | 2069.17 | 2069.4 | 2070.67 | 17.5916 |
| 1777281 | 2026-03-13 00:00:00 | 2074.77 | 2070.92 | 2073.2 | 2071.34 | 193.3016 |
| 1779394 | 2026-03-13 04:00:00 | 2119.69 | 2118.16 | 2118.58 | 2119.15 | 18.4411 |
| 1781515 | 2026-03-13 08:00:00 | 2100.58 | 2097.84 | 2099.63 | 2100.15 | 30.4287 |
| 1783644 | 2026-03-13 12:00:00 | 2121.78 | 2120.03 | 2120.82 | 2121.74 | 66.0641 |
| 1785781 | 2026-03-13 16:00:00 | 2131.91 | 2127.31 | 2128.1 | 2129.8 | 227.3357 |
| 1787926 | 2026-03-13 20:00:00 | 2103.02 | 2101.0 | 2102.42 | 2101.52 | 3.219 |
| 1790079 | 2026-03-14 00:00:00 | 2092.91 | 2089.3 | 2092.91 | 2090.47 | 13.8858 |
| 1792240 | 2026-03-14 04:00:00 | 2102.92 | 2101.09 | 2101.44 | 2101.57 | 36.9114 |
| 1794409 | 2026-03-14 08:00:00 | 2077.55 | 2076.31 | 2077.55 | 2076.88 | 5.3213 |
| 1796586 | 2026-03-14 12:00:00 | 2075.04 | 2073.21 | 2073.85 | 2074.68 | 108.6146 |
| 1798771 | 2026-03-14 16:00:00 | 2074.72 | 2073.5 | 2074.63 | 2073.61 | 10.8829 |
| 1800964 | 2026-03-14 20:00:00 | 2077.99 | 2077.52 | 2077.52 | 2077.6 | 3.4694 |
| 1803165 | 2026-03-15 00:00:00 | 2097.02 | 2095.5 | 2096.49 | 2095.5 | 9.7344 |
| 1805374 | 2026-03-15 04:00:00 | 2097.48 | 2096.43 | 2096.48 | 2097.18 | 7.8035 |
| 1807591 | 2026-03-15 08:00:00 | 2108.69 | 2105.84 | 2106.05 | 2106.88 | 19.8592 |
| 1809816 | 2026-03-15 12:00:00 | 2119.96 | 2119.17 | 2119.73 | 2119.17 | 7.0422 |
| 1812049 | 2026-03-15 16:00:00 | 2094.14 | 2093.01 | 2093.58 | 2093.69 | 7.6822 |
| 1814290 | 2026-03-15 20:00:00 | 2114.08 | 2111.82 | 2113.39 | 2113.3 | 8.4672 |
| 1816539 | 2026-03-16 00:00:00 | 2187.48 | 2178.12 | 2178.12 | 2186.55 | 133.0168 |
| 1818796 | 2026-03-16 04:00:00 | 2240.46 | 2235.34 | 2235.34 | 2239.91 | 67.412 |
| 1821061 | 2026-03-16 08:00:00 | 2255.01 | 2249.0 | 2249.0 | 2254.79 | 198.2388 |
| 1823334 | 2026-03-16 12:00:00 | 2271.09 | 2269.51 | 2269.54 | 2270.35 | 5.5716 |
| 1825615 | 2026-03-16 16:00:00 | 2274.26 | 2271.36 | 2273.5 | 2272.96 | 106.7331 |
| 1827904 | 2026-03-16 20:00:00 | 2332.22 | 2329.7 | 2330.45 | 2329.7 | 5.8327 |
| 1830201 | 2026-03-17 00:00:00 | 2353.15 | 2341.41 | 2353.15 | 2342.05 | 277.3517 |
| 1832506 | 2026-03-17 04:00:00 | 2325.87 | 2320.25 | 2320.28 | 2325.18 | 152.2874 |
| 1834819 | 2026-03-17 08:00:00 | 2332.98 | 2327.49 | 2327.65 | 2331.73 | 43.291 |
| 1836800 | 2026-03-17 12:00:00 | 2328.48 | 2326.27 | 2326.98 | 2327.91 | 15.7956 |
| 1838409 | 2026-03-17 16:00:00 | 2317.11 | 2315.52 | 2316.0 | 2316.42 | 11.4099 |
| 1840026 | 2026-03-17 20:00:00 | 2322.11 | 2319.91 | 2320.1 | 2322.11 | 12.2033 |
| 1841651 | 2026-03-18 00:00:00 | 2317.56 | 2317.04 | 2317.19 | 2317.55 | 6.8572 |
| 1843284 | 2026-03-18 04:00:00 | 2341.38 | 2340.47 | 2340.47 | 2341.09 | 10.3212 |
| 1844925 | 2026-03-18 08:00:00 | 2318.05 | 2317.09 | 2317.51 | 2317.1 | 4.1213 |
| 1846574 | 2026-03-18 12:00:00 | 2269.3 | 2264.17 | 2269.3 | 2264.35 | 26.813 |
| 1848231 | 2026-03-18 16:00:00 | 2187.36 | 2183.3 | 2187.36 | 2184.1 | 19.6388 |
| 1849896 | 2026-03-18 20:00:00 | 2186.25 | 2184.61 | 2186.25 | 2185.14 | 18.5124 |
| 1851569 | 2026-03-19 00:00:00 | 2203.66 | 2202.3 | 2202.97 | 2202.87 | 17.3702 |
| 1853250 | 2026-03-19 04:00:00 | 2212.14 | 2209.24 | 2211.91 | 2209.69 | 57.2833 |
| 1854939 | 2026-03-19 08:00:00 | 2168.1 | 2166.3 | 2166.36 | 2168.1 | 87.0276 |
| 1856636 | 2026-03-19 12:00:00 | 2167.37 | 2164.1 | 2166.71 | 2166.29 | 70.3339 |
| 1858341 | 2026-03-19 16:00:00 | 2119.38 | 2116.81 | 2118.98 | 2117.72 | 28.6222 |
| 1860054 | 2026-03-19 20:00:00 | 2141.39 | 2139.41 | 2140.82 | 2140.07 | 29.9102 |
| 1861775 | 2026-03-20 00:00:00 | 2138.67 | 2137.32 | 2137.7 | 2138.38 | 24.3965 |
| 1863504 | 2026-03-20 04:00:00 | 2152.26 | 2151.23 | 2151.43 | 2151.23 | 1.5942 |
| 1865241 | 2026-03-20 08:00:00 | 2150.83 | 2149.0 | 2150.7 | 2149.98 | 21.1948 |
| 1866986 | 2026-03-20 12:00:00 | 2144.17 | 2141.56 | 2141.62 | 2143.96 | 24.0934 |
| 1868739 | 2026-03-20 16:00:00 | 2134.56 | 2133.71 | 2133.91 | 2134.48 | 44.9087 |
| 1870500 | 2026-03-20 20:00:00 | 2133.8 | 2132.0 | 2133.15 | 2133.8 | 37.7549 |
| 1872269 | 2026-03-21 00:00:00 | 2146.77 | 2146.0 | 2146.17 | 2146.77 | 11.261 |
| 1874046 | 2026-03-21 04:00:00 | 2154.64 | 2152.97 | 2153.26 | 2154.57 | 11.7657 |
| 1875831 | 2026-03-21 08:00:00 | 2155.41 | 2154.83 | 2155.41 | 2154.87 | 7.9292 |
| 1877624 | 2026-03-21 12:00:00 | 2157.97 | 2157.12 | 2157.12 | 2157.89 | 6.2155 |
| 1879425 | 2026-03-21 16:00:00 | 2155.29 | 2152.11 | 2155.25 | 2153.81 | 77.7728 |
| 1881234 | 2026-03-21 20:00:00 | 2152.28 | 2151.91 | 2152.27 | 2151.91 | 0.6798 |
| 1883051 | 2026-03-22 00:00:00 | 2085.12 | 2075.72 | 2085.12 | 2076.87 | 180.4523 |
| 1884876 | 2026-03-22 04:00:00 | 2115.13 | 2113.6 | 2113.81 | 2113.94 | 16.4488 |
| 1886709 | 2026-03-22 08:00:00 | 2093.96 | 2091.68 | 2093.8 | 2093.95 | 170.6726 |
| 1888550 | 2026-03-22 12:00:00 | 2072.3 | 2070.11 | 2070.19 | 2072.27 | 47.3164 |
| 1890399 | 2026-03-22 16:00:00 | 2083.98 | 2082.38 | 2083.04 | 2082.83 | 2.0768 |
| 1892256 | 2026-03-22 20:00:00 | 2067.9 | 2063.31 | 2063.47 | 2067.25 | 43.5077 |
| 1894121 | 2026-03-23 00:00:00 | 2060.28 | 2054.09 | 2054.18 | 2060.01 | 29.3963 |
| 1895994 | 2026-03-23 04:00:00 | 2054.75 | 2052.59 | 2052.59 | 2054.34 | 11.0307 |
| 1897875 | 2026-03-23 08:00:00 | 2047.34 | 2044.59 | 2044.78 | 2045.91 | 24.6741 |
| 1899764 | 2026-03-23 12:00:00 | 2140.2 | 2115.99 | 2134.82 | 2118.72 | 914.1298 |
| 1901661 | 2026-03-23 16:00:00 | 2135.9 | 2128.3 | 2128.46 | 2134.29 | 348.9151 |
| 1903566 | 2026-03-23 20:00:00 | 2155.88 | 2154.2 | 2154.31 | 2154.2 | 33.861 |
| 1905479 | 2026-03-24 00:00:00 | 2155.41 | 2152.01 | 2152.03 | 2155.05 | 30.6613 |
| 1907400 | 2026-03-24 04:00:00 | 2142.47 | 2141.74 | 2141.83 | 2142.47 | 0.7919 |
| 1909329 | 2026-03-24 08:00:00 | 2167.29 | 2163.57 | 2165.57 | 2164.87 | 20.9703 |
| 1911172 | 2026-03-24 12:00:00 | 2167.11 | 2164.61 | 2165.67 | 2165.91 | 28.1571 |
| 1912781 | 2026-03-24 16:00:00 | 2135.29 | 2133.61 | 2135.02 | 2134.2 | 61.5554 |
| 1914398 | 2026-03-24 20:00:00 | 2118.01 | 2115.74 | 2117.05 | 2117.83 | 32.3062 |
| 1916023 | 2026-03-25 00:00:00 | 2157.25 | 2155.0 | 2156.21 | 2155.7 | 9.5265 |
| 1917656 | 2026-03-25 04:00:00 | 2158.67 | 2157.41 | 2158.66 | 2158.27 | 2.5691 |
| 1919297 | 2026-03-25 08:00:00 | 2167.06 | 2164.88 | 2164.88 | 2166.75 | 7.2669 |
| 1920946 | 2026-03-25 12:00:00 | 2189.39 | 2185.97 | 2186.2 | 2187.21 | 394.0248 |
| 1922603 | 2026-03-25 16:00:00 | 2163.28 | 2159.66 | 2162.4 | 2161.31 | 117.4291 |
| 1924268 | 2026-03-25 20:00:00 | 2173.33 | 2169.51 | 2172.79 | 2169.51 | 41.9517 |
| 1925941 | 2026-03-26 00:00:00 | 2170.43 | 2168.7 | 2169.21 | 2169.22 | 21.9053 |
| 1927622 | 2026-03-26 04:00:00 | 2153.75 | 2152.6 | 2153.13 | 2153.11 | 3.0879 |
| 1929311 | 2026-03-26 08:00:00 | 2124.23 | 2122.91 | 2123.65 | 2123.61 | 58.121 |
| 1931008 | 2026-03-26 12:00:00 | 2069.33 | 2067.07 | 2068.48 | 2067.61 | 45.4997 |
| 1932713 | 2026-03-26 16:00:00 | 2070.57 | 2069.26 | 2070.39 | 2069.49 | 12.5743 |
| 1934426 | 2026-03-26 20:00:00 | 2049.64 | 2048.65 | 2049.01 | 2049.25 | 12.8039 |
| 1936147 | 2026-03-27 00:00:00 | 2061.11 | 2058.1 | 2060.31 | 2058.51 | 64.9906 |
| 1937876 | 2026-03-27 04:00:00 | 2062.28 | 2049.49 | 2061.63 | 2052.47 | 415.4573 |
| 1939613 | 2026-03-27 08:00:00 | 2066.4 | 2063.31 | 2066.0 | 2065.79 | 66.0582 |
| 1941358 | 2026-03-27 12:00:00 | 1992.29 | 1990.58 | 1991.74 | 1990.92 | 14.6396 |
| 1943111 | 2026-03-27 16:00:00 | 1991.59 | 1988.11 | 1991.53 | 1989.03 | 60.6048 |
| 1944872 | 2026-03-27 20:00:00 | 1993.13 | 1990.59 | 1991.32 | 1991.77 | 18.2968 |
| 1946641 | 2026-03-28 00:00:00 | 1992.97 | 1991.71 | 1992.97 | 1991.8 | 12.0872 |
| 1948418 | 2026-03-28 04:00:00 | 1989.32 | 1988.71 | 1989.27 | 1988.71 | 1.8036 |
| 1950203 | 2026-03-28 08:00:00 | 2007.41 | 2006.28 | 2007.2 | 2006.28 | 13.1334 |
| 1951996 | 2026-03-28 12:00:00 | 1998.14 | 1997.31 | 1997.31 | 1997.51 | 17.0998 |
| 1953797 | 2026-03-28 16:00:00 | 2027.45 | 2026.5 | 2027.1 | 2026.74 | 24.6217 |
| 1955606 | 2026-03-28 20:00:00 | 2021.85 | 2020.47 | 2020.47 | 2021.83 | 20.7794 |
| 1957423 | 2026-03-29 00:00:00 | 1997.9 | 1993.9 | 1994.44 | 1997.64 | 45.3128 |
| 1959248 | 2026-03-29 04:00:00 | 2012.15 | 2011.12 | 2011.12 | 2011.7 | 6.9854 |
| 1961081 | 2026-03-29 08:00:00 | 2006.97 | 2005.52 | 2005.87 | 2006.67 | 4.6222 |
| 1962922 | 2026-03-29 12:00:00 | 2004.25 | 2003.3 | 2003.76 | 2004.24 | 10.8121 |
| 1964771 | 2026-03-29 16:00:00 | 1993.41 | 1992.19 | 1992.94 | 1993.2 | 11.5827 |
| 1966628 | 2026-03-29 20:00:00 | 1997.13 | 1995.6 | 1995.86 | 1997.13 | 40.359 |
| 1968493 | 2026-03-30 00:00:00 | 1987.01 | 1984.47 | 1984.47 | 1985.45 | 83.0913 |
| 1970366 | 2026-03-30 04:00:00 | 2038.2 | 2035.85 | 2036.02 | 2037.77 | 31.9721 |
| 1972247 | 2026-03-30 08:00:00 | 2061.36 | 2058.76 | 2059.5 | 2060.0 | 65.2607 |
| 1974136 | 2026-03-30 12:00:00 | 2072.08 | 2069.2 | 2071.2 | 2069.64 | 78.6162 |
| 1976033 | 2026-03-30 16:00:00 | 2075.11 | 2071.64 | 2074.51 | 2071.96 | 73.7449 |
| 1977462 | 2026-03-30 20:00:00 | 2025.39 | 2023.49 | 2023.74 | 2025.19 | 64.3065 |
| 1979375 | 2026-03-31 00:00:00 | 2028.08 | 2023.71 | 2026.83 | 2026.67 | 171.1209 |
| 1981296 | 2026-03-31 04:00:00 | 2069.1 | 2066.94 | 2066.94 | 2068.81 | 92.6174 |
| 1983225 | 2026-03-31 08:00:00 | 2056.56 | 2052.92 | 2055.98 | 2052.92 | 98.5171 |
| 1985162 | 2026-03-31 12:00:00 | 2046.33 | 2041.4 | 2041.4 | 2045.18 | 92.5591 |
| 1987107 | 2026-03-31 16:00:00 | 2059.31 | 2054.28 | 2054.63 | 2059.13 | 34.0652 |
| 1989060 | 2026-03-31 20:00:00 | 2099.03 | 2095.91 | 2096.48 | 2098.03 | 21.7465 |
| 1991021 | 2026-04-01 00:00:00 | 2106.39 | 2100.21 | 2105.6 | 2101.39 | 91.9676 |
| 1992990 | 2026-04-01 04:00:00 | 2103.51 | 2102.51 | 2102.8 | 2103.11 | 23.4138 |
| 1994967 | 2026-04-01 08:00:00 | 2134.12 | 2130.81 | 2130.96 | 2132.4 | 86.5593 |
| 1996952 | 2026-04-01 12:00:00 | 2135.4 | 2134.3 | 2135.38 | 2134.31 | 99.9598 |
| 1998945 | 2026-04-01 16:00:00 | 2135.74 | 2133.11 | 2134.8 | 2133.61 | 15.8299 |
| 2000946 | 2026-04-01 20:00:00 | 2143.3 | 2140.91 | 2141.03 | 2142.42 | 37.6512 |
| 2002955 | 2026-04-02 00:00:00 | 2140.19 | 2138.03 | 2140.08 | 2139.79 | 34.1993 |
| 2004972 | 2026-04-02 04:00:00 | 2057.34 | 2054.91 | 2055.9 | 2057.14 | 41.9444 |
| 2006997 | 2026-04-02 08:00:00 | 2055.95 | 2052.92 | 2055.95 | 2053.09 | 9.6671 |
| 2009030 | 2026-04-02 12:00:00 | 2033.47 | 2031.31 | 2033.31 | 2032.81 | 17.8822 |
| 2011071 | 2026-04-02 16:00:00 | 2059.85 | 2058.01 | 2059.85 | 2058.59 | 7.5411 |
| 2013120 | 2026-04-02 20:00:00 | 2066.13 | 2063.6 | 2065.18 | 2064.26 | 23.3834 |
| 2015177 | 2026-04-03 00:00:00 | 2058.41 | 2056.68 | 2057.03 | 2057.01 | 53.2017 |
| 2017242 | 2026-04-03 04:00:00 | 2055.32 | 2053.27 | 2054.15 | 2054.62 | 22.9177 |
| 2019315 | 2026-04-03 08:00:00 | 2067.18 | 2065.96 | 2066.19 | 2067.18 | 16.6532 |
| 2021396 | 2026-04-03 12:00:00 | 2063.91 | 2062.52 | 2062.98 | 2063.0 | 108.0236 |
| 2023485 | 2026-04-03 16:00:00 | 2051.22 | 2050.14 | 2051.11 | 2051.19 | 22.3729 |
| 2025582 | 2026-04-03 20:00:00 | 2052.56 | 2052.21 | 2052.31 | 2052.55 | 5.0758 |
| 2027687 | 2026-04-04 00:00:00 | 2053.73 | 2052.37 | 2053.68 | 2053.02 | 4.9284 |
| 2029800 | 2026-04-04 04:00:00 | 2050.32 | 2049.23 | 2050.11 | 2049.24 | 8.9135 |
| 2031921 | 2026-04-04 08:00:00 | 2054.08 | 2053.3 | 2053.75 | 2053.3 | 2.615 |
| 2034050 | 2026-04-04 12:00:00 | 2052.46 | 2051.51 | 2051.96 | 2052.46 | 9.5541 |
| 2036187 | 2026-04-04 16:00:00 | 2056.56 | 2055.97 | 2056.15 | 2056.24 | 10.0239 |
| 2038332 | 2026-04-04 20:00:00 | 2065.08 | 2063.8 | 2064.76 | 2063.8 | 7.9392 |
| 2040485 | 2026-04-05 00:00:00 | 2065.94 | 2064.76 | 2065.53 | 2065.53 | 5.8977 |
| 2042646 | 2026-04-05 04:00:00 | 2056.81 | 2056.4 | 2056.81 | 2056.4 | 1.4436 |
| 2044815 | 2026-04-05 08:00:00 | 2037.09 | 2035.61 | 2037.08 | 2035.96 | 4.5433 |
| 2046992 | 2026-04-05 12:00:00 | 2042.24 | 2041.19 | 2042.24 | 2041.19 | 4.5707 |
| 2049177 | 2026-04-05 16:00:00 | 2056.43 | 2054.08 | 2054.09 | 2055.31 | 17.5428 |
| 2051370 | 2026-04-05 20:00:00 | 2063.18 | 2062.16 | 2062.17 | 2063.18 | 23.2195 |
| 2053571 | 2026-04-06 00:00:00 | 2129.96 | 2110.37 | 2110.45 | 2129.65 | 295.1485 |
| 2055780 | 2026-04-06 04:00:00 | 2132.0 | 2129.54 | 2129.54 | 2131.75 | 27.1283 |
| 2057997 | 2026-04-06 08:00:00 | 2136.8 | 2135.02 | 2135.02 | 2136.02 | 26.8705 |
| 2060222 | 2026-04-06 12:00:00 | 2152.69 | 2151.0 | 2151.59 | 2151.0 | 64.9361 |
| 2062455 | 2026-04-06 16:00:00 | 2164.83 | 2163.21 | 2164.54 | 2164.4 | 13.5678 |
| 2064696 | 2026-04-06 20:00:00 | 2145.28 | 2140.24 | 2144.09 | 2140.55 | 77.1264 |
| 2066945 | 2026-04-07 00:00:00 | 2110.69 | 2105.38 | 2107.31 | 2110.69 | 64.8961 |
| 2069202 | 2026-04-07 04:00:00 | 2108.92 | 2107.6 | 2108.43 | 2108.81 | 9.9559 |
| 2071467 | 2026-04-07 08:00:00 | 2104.97 | 2103.55 | 2104.11 | 2104.69 | 24.7391 |
| 2073740 | 2026-04-07 12:00:00 | 2089.78 | 2087.6 | 2089.47 | 2088.88 | 68.1657 |
| 2076021 | 2026-04-07 16:00:00 | 2081.9 | 2078.66 | 2080.4 | 2081.9 | 83.6665 |
| 2078310 | 2026-04-07 20:00:00 | 2121.34 | 2113.02 | 2113.63 | 2118.57 | 192.6557 |
| 2080607 | 2026-04-08 00:00:00 | 2246.44 | 2240.11 | 2240.2 | 2245.18 | 135.9366 |
| 2082912 | 2026-04-08 04:00:00 | 2238.94 | 2234.43 | 2234.43 | 2238.94 | 94.0423 |
| 2085225 | 2026-04-08 08:00:00 | 2256.02 | 2252.77 | 2253.35 | 2256.02 | 92.3333 |
| 2087546 | 2026-04-08 12:00:00 | 2249.35 | 2246.91 | 2246.91 | 2249.35 | 112.0581 |
| 2089875 | 2026-04-08 16:00:00 | 2215.98 | 2213.76 | 2215.32 | 2215.91 | 36.2369 |
| 2092212 | 2026-04-08 20:00:00 | 2215.66 | 2210.56 | 2211.0 | 2214.42 | 104.1786 |
| 2094557 | 2026-04-09 00:00:00 | 2190.51 | 2188.77 | 2189.91 | 2189.4 | 27.6191 |
| 2096910 | 2026-04-09 04:00:00 | 2182.64 | 2180.8 | 2182.63 | 2180.8 | 21.7299 |
| 2099271 | 2026-04-09 08:00:00 | 2181.61 | 2179.99 | 2181.21 | 2179.99 | 13.0739 |
| 2101640 | 2026-04-09 12:00:00 | 2181.42 | 2180.25 | 2180.4 | 2181.13 | 19.2774 |