Chart from ETH_USDT_1h_history
Data from ETH_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 1991.44 | 1989.95 | 1990.22 | 1991.38 | 4.5997 |
| 2841592 | 2026-03-28 03:00:00 | 1988.5 | 1987.43 | 1987.43 | 1988.31 | 32.0163 |
| 2842175 | 2026-03-28 04:00:00 | 1989.32 | 1988.71 | 1989.27 | 1988.71 | 1.7858 |
| 2842760 | 2026-03-28 05:00:00 | 1991.51 | 1990.23 | 1990.88 | 1990.27 | 12.7901 |
| 2843347 | 2026-03-28 06:00:00 | 1995.21 | 1993.74 | 1994.32 | 1994.82 | 10.5376 |
| 2843936 | 2026-03-28 07:00:00 | 2001.81 | 2000.51 | 2000.94 | 2000.6 | 5.8546 |
| 2844527 | 2026-03-28 08:00:00 | 2007.41 | 2006.28 | 2007.2 | 2006.28 | 13.1334 |
| 2845120 | 2026-03-28 09:00:00 | 1999.34 | 1999.01 | 1999.34 | 1999.03 | 5.3928 |
| 2845715 | 2026-03-28 10:00:00 | 1999.74 | 1999.24 | 1999.74 | 1999.45 | 11.7626 |
| 2846312 | 2026-03-28 11:00:00 | 1996.82 | 1996.5 | 1996.82 | 1996.6 | 10.5958 |
| 2846911 | 2026-03-28 12:00:00 | 1998.14 | 1997.31 | 1997.31 | 1997.5 | 17.0885 |
| 2847512 | 2026-03-28 13:00:00 | 1999.66 | 1999.51 | 1999.51 | 1999.64 | 1.6778 |
| 2848115 | 2026-03-28 14:00:00 | 2026.59 | 2023.1 | 2026.45 | 2023.59 | 12.6698 |
| 2848720 | 2026-03-28 15:00:00 | 2021.58 | 2019.4 | 2020.7 | 2019.61 | 10.4859 |
| 2849327 | 2026-03-28 16:00:00 | 2027.45 | 2026.7 | 2027.1 | 2026.75 | 23.0609 |
| 2849936 | 2026-03-28 17:00:00 | 2025.09 | 2024.29 | 2024.42 | 2025.0 | 33.1507 |
| 2850547 | 2026-03-28 18:00:00 | 2021.57 | 2020.3 | 2020.86 | 2020.66 | 50.1944 |
| 2851160 | 2026-03-28 19:00:00 | 2021.51 | 2020.73 | 2021.51 | 2021.12 | 4.0766 |
| 2851775 | 2026-03-28 20:00:00 | 2021.85 | 2020.47 | 2020.47 | 2021.62 | 20.7665 |
| 2852392 | 2026-03-28 21:00:00 | 2025.41 | 2024.4 | 2024.46 | 2024.47 | 58.9485 |
| 2853011 | 2026-03-28 22:00:00 | 2010.04 | 2008.6 | 2009.5 | 2008.6 | 7.7436 |
| 2853632 | 2026-03-28 23:00:00 | 2011.88 | 2009.61 | 2011.84 | 2009.61 | 21.0464 |
| 2854255 | 2026-03-29 00:00:00 | 1997.9 | 1993.9 | 1994.44 | 1997.64 | 45.3128 |
| 2854880 | 2026-03-29 01:00:00 | 1999.01 | 1998.45 | 1999.01 | 1998.87 | 1.5774 |
| 2855507 | 2026-03-29 02:00:00 | 2005.78 | 2004.15 | 2004.88 | 2004.7 | 46.9695 |
| 2856136 | 2026-03-29 03:00:00 | 2009.84 | 2008.99 | 2009.23 | 2009.23 | 13.7016 |
| 2856767 | 2026-03-29 04:00:00 | 2012.15 | 2011.12 | 2011.12 | 2011.71 | 6.9766 |
| 2857400 | 2026-03-29 05:00:00 | 2006.03 | 2005.06 | 2005.8 | 2006.02 | 11.4145 |
| 2858035 | 2026-03-29 06:00:00 | 2006.06 | 2005.17 | 2005.17 | 2005.81 | 10.2458 |
| 2858672 | 2026-03-29 07:00:00 | 2004.88 | 2002.62 | 2004.61 | 2003.33 | 21.1487 |
| 2859311 | 2026-03-29 08:00:00 | 2006.97 | 2005.52 | 2005.87 | 2006.67 | 4.6222 |
| 2859952 | 2026-03-29 09:00:00 | 2004.73 | 2003.39 | 2004.22 | 2003.39 | 19.7783 |
| 2860595 | 2026-03-29 10:00:00 | 1999.14 | 1997.71 | 1999.13 | 1998.05 | 10.8187 |
| 2861240 | 2026-03-29 11:00:00 | 1996.34 | 1995.13 | 1995.97 | 1996.12 | 15.346 |
| 2861887 | 2026-03-29 12:00:00 | 2004.25 | 2003.3 | 2003.76 | 2004.24 | 10.8121 |
| 2862536 | 2026-03-29 13:00:00 | 2002.35 | 2001.44 | 2001.86 | 2001.67 | 12.2699 |
| 2863187 | 2026-03-29 14:00:00 | 1988.68 | 1986.41 | 1987.37 | 1986.96 | 93.8635 |
| 2863840 | 2026-03-29 15:00:00 | 1999.33 | 1994.22 | 1994.22 | 1996.81 | 269.9078 |
| 2864495 | 2026-03-29 16:00:00 | 1993.41 | 1992.19 | 1992.94 | 1993.2 | 11.5827 |
| 2865152 | 2026-03-29 17:00:00 | 1998.59 | 1997.75 | 1997.76 | 1998.05 | 3.3185 |
| 2865811 | 2026-03-29 18:00:00 | 1996.31 | 1994.37 | 1995.23 | 1994.5 | 17.2658 |
| 2866472 | 2026-03-29 19:00:00 | 1997.82 | 1996.43 | 1997.39 | 1996.44 | 12.8858 |
| 2867135 | 2026-03-29 20:00:00 | 1997.13 | 1995.6 | 1995.86 | 1997.12 | 40.312 |
| 2867800 | 2026-03-29 21:00:00 | 2004.93 | 2002.29 | 2002.49 | 2004.65 | 51.4951 |
| 2868467 | 2026-03-29 22:00:00 | 2006.48 | 1998.71 | 2006.31 | 2000.4 | 95.593 |
| 2869136 | 2026-03-29 23:00:00 | 1995.14 | 1973.4 | 1973.84 | 1988.54 | 439.9995 |
| 2869807 | 2026-03-30 00:00:00 | 1987.01 | 1984.47 | 1984.47 | 1985.6 | 81.3261 |
| 2870480 | 2026-03-30 01:00:00 | 2000.61 | 1997.02 | 1997.05 | 2000.61 | 54.5942 |
| 2871155 | 2026-03-30 02:00:00 | 2013.75 | 2010.7 | 2010.7 | 2013.52 | 20.7572 |
| 2871832 | 2026-03-30 03:00:00 | 2030.78 | 2028.72 | 2029.81 | 2029.9 | 21.8361 |
| 2872511 | 2026-03-30 04:00:00 | 2038.2 | 2035.85 | 2036.02 | 2037.78 | 31.9065 |
| 2873192 | 2026-03-30 05:00:00 | 2052.16 | 2048.19 | 2048.19 | 2051.48 | 53.4639 |
| 2873875 | 2026-03-30 06:00:00 | 2049.15 | 2047.21 | 2047.83 | 2048.61 | 55.441 |
| 2874560 | 2026-03-30 07:00:00 | 2043.1 | 2041.62 | 2042.3 | 2042.38 | 15.4952 |
| 2875247 | 2026-03-30 08:00:00 | 2061.36 | 2058.76 | 2059.5 | 2060.01 | 64.7787 |
| 2875936 | 2026-03-30 09:00:00 | 2062.71 | 2060.73 | 2062.1 | 2061.01 | 16.0666 |
| 2876627 | 2026-03-30 10:00:00 | 2055.13 | 2053.2 | 2054.82 | 2054.2 | 59.3549 |
| 2877320 | 2026-03-30 11:00:00 | 2059.2 | 2057.45 | 2057.77 | 2058.58 | 25.5989 |
| 2878015 | 2026-03-30 12:00:00 | 2072.08 | 2069.2 | 2071.2 | 2069.64 | 78.6162 |
| 2878712 | 2026-03-30 13:00:00 | 2076.38 | 2074.08 | 2074.35 | 2074.52 | 64.1055 |
| 2879411 | 2026-03-30 14:00:00 | 2062.59 | 2058.0 | 2060.72 | 2058.01 | 64.3489 |
| 2880112 | 2026-03-30 15:00:00 | 2075.49 | 2069.7 | 2071.62 | 2072.11 | 113.5659 |
| 2880815 | 2026-03-30 16:00:00 | 2075.11 | 2071.64 | 2074.51 | 2071.96 | 72.5005 |
| 2881520 | 2026-03-30 17:00:00 | 2072.3 | 2066.04 | 2066.04 | 2069.99 | 109.9079 |
| 2882227 | 2026-03-30 18:00:00 | 2044.45 | 2030.53 | 2041.7 | 2034.32 | 2047.1535 |
| 2882582 | 2026-03-30 19:00:00 | 2032.88 | 2013.31 | 2032.44 | 2015.97 | 1298.1329 |
| 2882938 | 2026-03-30 20:00:00 | 2025.39 | 2023.49 | 2023.74 | 2025.19 | 64.3065 |
| 2883651 | 2026-03-30 21:00:00 | 2024.26 | 2022.25 | 2023.3 | 2022.84 | 261.3472 |
| 2884366 | 2026-03-30 22:00:00 | 2038.11 | 2035.26 | 2035.81 | 2037.48 | 136.2477 |
| 2885083 | 2026-03-30 23:00:00 | 2033.21 | 2030.41 | 2033.08 | 2030.63 | 31.9859 |
| 2885802 | 2026-03-31 00:00:00 | 2028.08 | 2023.71 | 2026.83 | 2026.67 | 170.8057 |
| 2886523 | 2026-03-31 01:00:00 | 2040.2 | 2032.06 | 2037.04 | 2033.6 | 450.2184 |
| 2887246 | 2026-03-31 02:00:00 | 2074.83 | 2067.12 | 2073.01 | 2073.71 | 164.5872 |
| 2887971 | 2026-03-31 03:00:00 | 2073.36 | 2069.58 | 2073.11 | 2069.58 | 61.5602 |
| 2888698 | 2026-03-31 04:00:00 | 2069.1 | 2066.94 | 2066.94 | 2068.81 | 92.6174 |
| 2889427 | 2026-03-31 05:00:00 | 2061.2 | 2058.0 | 2060.93 | 2058.22 | 55.6859 |
| 2890158 | 2026-03-31 06:00:00 | 2065.06 | 2059.56 | 2064.36 | 2059.56 | 45.8285 |
| 2890891 | 2026-03-31 07:00:00 | 2063.21 | 2060.71 | 2062.42 | 2060.78 | 48.6371 |
| 2891626 | 2026-03-31 08:00:00 | 2056.56 | 2052.92 | 2055.98 | 2052.92 | 98.5171 |
| 2892363 | 2026-03-31 09:00:00 | 2041.41 | 2039.21 | 2040.02 | 2040.31 | 125.2695 |
| 2893102 | 2026-03-31 10:00:00 | 2021.29 | 2017.01 | 2018.38 | 2019.72 | 112.7716 |
| 2893843 | 2026-03-31 11:00:00 | 2026.97 | 2024.42 | 2026.69 | 2025.41 | 80.1441 |
| 2894586 | 2026-03-31 12:00:00 | 2046.33 | 2041.4 | 2041.4 | 2045.46 | 92.4132 |
| 2895331 | 2026-03-31 13:00:00 | 2050.83 | 2047.61 | 2047.92 | 2049.01 | 32.9501 |
| 2896078 | 2026-03-31 14:00:00 | 2082.54 | 2073.83 | 2075.54 | 2080.37 | 156.461 |
| 2896827 | 2026-03-31 15:00:00 | 2048.28 | 2045.4 | 2045.8 | 2047.79 | 26.5605 |
| 2897578 | 2026-03-31 16:00:00 | 2059.31 | 2054.28 | 2054.63 | 2059.13 | 34.0652 |
| 2898331 | 2026-03-31 17:00:00 | 2095.2 | 2089.71 | 2091.48 | 2089.71 | 48.6837 |
| 2899086 | 2026-03-31 18:00:00 | 2096.82 | 2093.24 | 2093.24 | 2095.05 | 38.2696 |
| 2899843 | 2026-03-31 19:00:00 | 2103.74 | 2099.44 | 2099.44 | 2102.42 | 30.1698 |
| 2900602 | 2026-03-31 20:00:00 | 2099.03 | 2095.91 | 2096.48 | 2098.03 | 21.7465 |
| 2901363 | 2026-03-31 21:00:00 | 2107.62 | 2105.3 | 2107.44 | 2105.54 | 32.2298 |
| 2902126 | 2026-03-31 22:00:00 | 2104.31 | 2100.21 | 2102.63 | 2100.21 | 28.0325 |
| 2902891 | 2026-03-31 23:00:00 | 2096.64 | 2093.94 | 2096.27 | 2094.11 | 17.1659 |
| 2903658 | 2026-04-01 00:00:00 | 2106.39 | 2100.21 | 2105.6 | 2100.36 | 91.9296 |
| 2904427 | 2026-04-01 01:00:00 | 2115.83 | 2110.41 | 2114.72 | 2111.07 | 79.1734 |
| 2905198 | 2026-04-01 02:00:00 | 2096.22 | 2092.71 | 2092.85 | 2095.6 | 60.4802 |
| 2905971 | 2026-04-01 03:00:00 | 2090.24 | 2088.44 | 2088.44 | 2090.1 | 12.7058 |
| 2906746 | 2026-04-01 04:00:00 | 2103.51 | 2102.51 | 2102.8 | 2103.11 | 23.4138 |
| 2907523 | 2026-04-01 05:00:00 | 2111.95 | 2109.12 | 2111.19 | 2109.15 | 49.6144 |
| 2908302 | 2026-04-01 06:00:00 | 2126.52 | 2122.41 | 2122.45 | 2125.66 | 50.8468 |
| 2909083 | 2026-04-01 07:00:00 | 2154.55 | 2151.1 | 2151.1 | 2152.14 | 123.3135 |
| 2909866 | 2026-04-01 08:00:00 | 2134.12 | 2130.81 | 2130.96 | 2132.22 | 84.7688 |
| 2910651 | 2026-04-01 09:00:00 | 2137.01 | 2135.43 | 2137.01 | 2136.04 | 126.1686 |
| 2911438 | 2026-04-01 10:00:00 | 2137.97 | 2135.87 | 2136.37 | 2136.47 | 34.7947 |
| 2912227 | 2026-04-01 11:00:00 | 2132.87 | 2131.92 | 2132.66 | 2131.93 | 14.2855 |
| 2913018 | 2026-04-01 12:00:00 | 2135.4 | 2134.3 | 2135.38 | 2134.31 | 99.9598 |
| 2913811 | 2026-04-01 13:00:00 | 2131.71 | 2128.51 | 2130.69 | 2128.69 | 65.7496 |
| 2914606 | 2026-04-01 14:00:00 | 2120.92 | 2117.46 | 2119.0 | 2120.28 | 45.4501 |
| 2915403 | 2026-04-01 15:00:00 | 2128.59 | 2125.41 | 2126.61 | 2125.41 | 11.7533 |
| 2916202 | 2026-04-01 16:00:00 | 2135.74 | 2133.11 | 2134.8 | 2133.31 | 15.8205 |
| 2917003 | 2026-04-01 17:00:00 | 2147.65 | 2145.45 | 2146.03 | 2147.36 | 26.9631 |
| 2917806 | 2026-04-01 18:00:00 | 2137.33 | 2134.41 | 2136.52 | 2135.14 | 25.8291 |
| 2918611 | 2026-04-01 19:00:00 | 2130.22 | 2128.31 | 2128.9 | 2130.06 | 8.344 |
| 2919418 | 2026-04-01 20:00:00 | 2143.3 | 2140.91 | 2141.03 | 2142.42 | 37.6512 |
| 2920227 | 2026-04-01 21:00:00 | 2144.61 | 2142.81 | 2143.27 | 2143.98 | 11.8931 |
| 2921038 | 2026-04-01 22:00:00 | 2157.49 | 2154.44 | 2156.6 | 2156.01 | 48.1197 |
| 2921851 | 2026-04-01 23:00:00 | 2141.09 | 2138.81 | 2139.53 | 2139.71 | 12.8608 |
| 2922666 | 2026-04-02 00:00:00 | 2140.19 | 2138.03 | 2140.08 | 2139.79 | 34.1993 |
| 2923483 | 2026-04-02 01:00:00 | 2156.05 | 2146.81 | 2155.8 | 2148.42 | 48.69 |
| 2924302 | 2026-04-02 02:00:00 | 2100.06 | 2095.8 | 2100.06 | 2095.91 | 92.6237 |
| 2925123 | 2026-04-02 03:00:00 | 2074.59 | 2072.51 | 2073.84 | 2072.64 | 18.375 |
| 2925946 | 2026-04-02 04:00:00 | 2057.34 | 2054.91 | 2055.9 | 2057.14 | 41.9444 |
| 2926771 | 2026-04-02 05:00:00 | 2046.05 | 2044.3 | 2044.41 | 2045.27 | 27.5141 |
| 2927598 | 2026-04-02 06:00:00 | 2050.37 | 2048.96 | 2050.13 | 2049.75 | 100.1723 |
| 2928427 | 2026-04-02 07:00:00 | 2049.95 | 2048.53 | 2049.81 | 2049.3 | 28.9148 |
| 2929258 | 2026-04-02 08:00:00 | 2055.95 | 2052.92 | 2055.95 | 2053.09 | 9.6671 |
| 2930091 | 2026-04-02 09:00:00 | 2047.89 | 2045.71 | 2046.49 | 2047.27 | 26.1273 |
| 2930926 | 2026-04-02 10:00:00 | 2044.19 | 2043.31 | 2044.18 | 2043.9 | 5.3438 |
| 2931763 | 2026-04-02 11:00:00 | 2040.55 | 2038.98 | 2039.03 | 2040.49 | 6.6536 |
| 2932602 | 2026-04-02 12:00:00 | 2033.47 | 2031.31 | 2033.31 | 2032.81 | 17.8822 |
| 2933443 | 2026-04-02 13:00:00 | 2028.53 | 2026.71 | 2026.9 | 2027.6 | 16.8073 |
| 2934286 | 2026-04-02 14:00:00 | 2039.61 | 2036.57 | 2039.03 | 2037.64 | 110.9008 |
| 2935131 | 2026-04-02 15:00:00 | 2064.95 | 2058.51 | 2063.78 | 2058.55 | 207.1432 |
| 2935978 | 2026-04-02 16:00:00 | 2059.85 | 2058.01 | 2059.85 | 2058.59 | 7.5411 |
| 2936827 | 2026-04-02 17:00:00 | 2063.62 | 2060.12 | 2063.29 | 2060.2 | 49.8046 |
| 2937678 | 2026-04-02 18:00:00 | 2049.66 | 2047.07 | 2047.07 | 2048.29 | 14.4766 |
| 2938531 | 2026-04-02 19:00:00 | 2059.55 | 2057.9 | 2058.65 | 2059.08 | 26.189 |
| 2939386 | 2026-04-02 20:00:00 | 2066.13 | 2063.6 | 2065.18 | 2064.26 | 23.3834 |
| 2940243 | 2026-04-02 21:00:00 | 2070.71 | 2068.31 | 2068.4 | 2070.59 | 11.7205 |
| 2941102 | 2026-04-02 22:00:00 | 2063.32 | 2060.5 | 2063.17 | 2061.5 | 71.8364 |
| 2941963 | 2026-04-02 23:00:00 | 2061.27 | 2058.21 | 2059.92 | 2059.67 | 80.1831 |
| 2942826 | 2026-04-03 00:00:00 | 2058.41 | 2056.68 | 2057.03 | 2057.01 | 53.2017 |
| 2943691 | 2026-04-03 01:00:00 | 2054.15 | 2052.41 | 2053.12 | 2052.49 | 10.1911 |
| 2944558 | 2026-04-03 02:00:00 | 2050.57 | 2047.3 | 2050.5 | 2047.3 | 68.2043 |
| 2945427 | 2026-04-03 03:00:00 | 2053.18 | 2052.39 | 2052.64 | 2052.66 | 2.8435 |
| 2946298 | 2026-04-03 04:00:00 | 2055.32 | 2053.27 | 2054.15 | 2054.62 | 22.9177 |
| 2947171 | 2026-04-03 05:00:00 | 2055.54 | 2054.0 | 2054.79 | 2054.0 | 33.7852 |
| 2948046 | 2026-04-03 06:00:00 | 2057.89 | 2056.31 | 2057.21 | 2056.31 | 9.165 |
| 2948923 | 2026-04-03 07:00:00 | 2064.47 | 2063.17 | 2063.67 | 2064.2 | 9.8023 |
| 2949802 | 2026-04-03 08:00:00 | 2067.18 | 2065.96 | 2066.19 | 2067.18 | 16.6532 |
| 2950683 | 2026-04-03 09:00:00 | 2061.58 | 2060.35 | 2060.91 | 2061.33 | 4.8086 |
| 2951566 | 2026-04-03 10:00:00 | 2061.12 | 2059.8 | 2061.11 | 2060.15 | 21.2422 |
| 2952451 | 2026-04-03 11:00:00 | 2060.94 | 2059.3 | 2059.71 | 2059.3 | 22.3523 |
| 2953338 | 2026-04-03 12:00:00 | 2063.91 | 2062.52 | 2062.98 | 2063.0 | 108.0236 |
| 2954227 | 2026-04-03 13:00:00 | 2051.37 | 2049.31 | 2050.07 | 2049.41 | 38.484 |
| 2955118 | 2026-04-03 14:00:00 | 2047.89 | 2046.17 | 2047.87 | 2046.42 | 12.112 |
| 2956011 | 2026-04-03 15:00:00 | 2054.96 | 2053.31 | 2054.33 | 2054.55 | 44.3101 |
| 2956906 | 2026-04-03 16:00:00 | 2051.22 | 2050.14 | 2051.11 | 2051.19 | 22.3729 |
| 2957803 | 2026-04-03 17:00:00 | 2054.6 | 2054.43 | 2054.6 | 2054.5 | 4.0167 |
| 2958702 | 2026-04-03 18:00:00 | 2050.58 | 2049.8 | 2050.0 | 2050.02 | 4.5869 |
| 2959603 | 2026-04-03 19:00:00 | 2049.66 | 2048.71 | 2049.16 | 2049.12 | 2.3201 |
| 2960506 | 2026-04-03 20:00:00 | 2052.56 | 2052.21 | 2052.31 | 2052.55 | 5.0758 |
| 2961411 | 2026-04-03 21:00:00 | 2052.99 | 2052.33 | 2052.33 | 2052.84 | 3.4478 |
| 2962318 | 2026-04-03 22:00:00 | 2059.65 | 2055.71 | 2058.3 | 2056.15 | 9.5907 |
| 2963227 | 2026-04-03 23:00:00 | 2052.04 | 2050.78 | 2051.9 | 2051.52 | 4.2586 |
| 2964138 | 2026-04-04 00:00:00 | 2053.73 | 2052.37 | 2053.68 | 2053.02 | 4.9284 |
| 2965051 | 2026-04-04 01:00:00 | 2052.25 | 2051.72 | 2052.05 | 2051.88 | 5.6055 |
| 2965966 | 2026-04-04 02:00:00 | 2051.38 | 2050.93 | 2051.38 | 2051.15 | 4.4287 |
| 2966883 | 2026-04-04 03:00:00 | 2051.7 | 2050.06 | 2050.19 | 2051.57 | 7.0493 |
| 2967802 | 2026-04-04 04:00:00 | 2050.32 | 2049.23 | 2050.11 | 2049.24 | 8.9135 |
| 2968723 | 2026-04-04 05:00:00 | 2051.57 | 2051.0 | 2051.11 | 2051.21 | 10.2171 |
| 2969646 | 2026-04-04 06:00:00 | 2053.9 | 2053.64 | 2053.65 | 2053.9 | 1.4275 |
| 2970571 | 2026-04-04 07:00:00 | 2057.13 | 2056.41 | 2056.41 | 2057.13 | 1.2321 |
| 2971498 | 2026-04-04 08:00:00 | 2054.08 | 2053.3 | 2053.75 | 2053.3 | 2.615 |
| 2972427 | 2026-04-04 09:00:00 | 2050.66 | 2049.81 | 2050.52 | 2049.81 | 10.1826 |
| 2973358 | 2026-04-04 10:00:00 | 2050.86 | 2050.39 | 2050.39 | 2050.86 | 11.5872 |
| 2974291 | 2026-04-04 11:00:00 | 2055.17 | 2053.96 | 2054.3 | 2054.95 | 7.9247 |
| 2975226 | 2026-04-04 12:00:00 | 2052.46 | 2051.51 | 2051.96 | 2052.46 | 9.5541 |
| 2976163 | 2026-04-04 13:00:00 | 2050.01 | 2049.5 | 2049.9 | 2049.87 | 3.7834 |
| 2977102 | 2026-04-04 14:00:00 | 2054.15 | 2053.21 | 2053.39 | 2054.14 | 7.5147 |
| 2978043 | 2026-04-04 15:00:00 | 2053.05 | 2052.4 | 2053.01 | 2052.53 | 6.0862 |
| 2978986 | 2026-04-04 16:00:00 | 2056.56 | 2055.97 | 2056.15 | 2056.25 | 10.0201 |
| 2979931 | 2026-04-04 17:00:00 | 2055.81 | 2053.51 | 2055.7 | 2053.85 | 5.3398 |
| 2980878 | 2026-04-04 18:00:00 | 2057.39 | 2056.63 | 2056.81 | 2056.64 | 2.6136 |
| 2981827 | 2026-04-04 19:00:00 | 2055.7 | 2055.14 | 2055.27 | 2055.14 | 1.4858 |
| 2982778 | 2026-04-04 20:00:00 | 2065.08 | 2063.8 | 2064.76 | 2063.81 | 7.2856 |
| 2983731 | 2026-04-04 21:00:00 | 2064.08 | 2062.88 | 2062.88 | 2063.59 | 18.5772 |
| 2984686 | 2026-04-04 22:00:00 | 2069.71 | 2068.37 | 2068.79 | 2068.94 | 15.546 |
| 2985643 | 2026-04-04 23:00:00 | 2069.31 | 2069.07 | 2069.28 | 2069.07 | 1.4514 |
| 2986602 | 2026-04-05 00:00:00 | 2065.94 | 2064.76 | 2065.53 | 2065.54 | 5.8957 |
| 2987563 | 2026-04-05 01:00:00 | 2062.45 | 2061.94 | 2062.28 | 2062.34 | 5.5453 |
| 2988526 | 2026-04-05 02:00:00 | 2057.35 | 2056.7 | 2057.16 | 2056.7 | 2.3989 |
| 2989491 | 2026-04-05 03:00:00 | 2060.11 | 2059.66 | 2059.84 | 2059.67 | 1.2199 |
| 2990458 | 2026-04-05 04:00:00 | 2056.81 | 2056.4 | 2056.81 | 2056.4 | 1.4436 |
| 2991427 | 2026-04-05 05:00:00 | 2055.46 | 2054.64 | 2055.16 | 2055.4 | 4.8293 |
| 2992398 | 2026-04-05 06:00:00 | 2048.9 | 2047.4 | 2048.81 | 2047.77 | 13.4365 |
| 2993371 | 2026-04-05 07:00:00 | 2039.96 | 2038.15 | 2038.2 | 2039.62 | 12.7753 |
| 2994346 | 2026-04-05 08:00:00 | 2037.09 | 2035.61 | 2037.08 | 2035.96 | 4.5433 |
| 2995323 | 2026-04-05 09:00:00 | 2040.09 | 2038.91 | 2039.3 | 2039.21 | 4.3565 |
| 2996302 | 2026-04-05 10:00:00 | 2044.49 | 2043.41 | 2044.49 | 2044.1 | 8.6566 |
| 2997283 | 2026-04-05 11:00:00 | 2044.74 | 2044.11 | 2044.73 | 2044.11 | 2.0343 |
| 2998266 | 2026-04-05 12:00:00 | 2042.24 | 2041.19 | 2042.24 | 2041.19 | 4.5707 |
| 2999251 | 2026-04-05 13:00:00 | 2028.93 | 2027.8 | 2028.35 | 2028.49 | 19.4109 |
| 3000238 | 2026-04-05 14:00:00 | 2037.5 | 2034.88 | 2036.47 | 2036.3 | 47.7903 |
| 3001227 | 2026-04-05 15:00:00 | 2039.06 | 2038.1 | 2038.65 | 2038.57 | 3.0663 |
| 3002218 | 2026-04-05 16:00:00 | 2056.43 | 2054.08 | 2054.09 | 2055.31 | 17.5428 |
| 3003211 | 2026-04-05 17:00:00 | 2053.11 | 2050.83 | 2052.3 | 2052.17 | 45.3114 |
| 3004206 | 2026-04-05 18:00:00 | 2063.15 | 2061.4 | 2062.65 | 2061.4 | 30.0473 |
| 3005203 | 2026-04-05 19:00:00 | 2063.34 | 2062.3 | 2063.2 | 2062.3 | 5.145 |
| 3006202 | 2026-04-05 20:00:00 | 2063.18 | 2062.16 | 2062.17 | 2063.18 | 23.2195 |
| 3007202 | 2026-04-05 21:00:00 | 2069.22 | 2067.7 | 2069.06 | 2067.71 | 10.843 |
| 3008202 | 2026-04-05 22:00:00 | 2062.06 | 2056.77 | 2060.19 | 2061.61 | 161.1903 |
| 3009202 | 2026-04-05 23:00:00 | 2092.37 | 2086.03 | 2086.03 | 2088.48 | 334.7538 |
| 3010202 | 2026-04-06 00:00:00 | 2128.12 | 2110.37 | 2110.45 | 2127.5 | 264.1182 |
| 3011202 | 2026-04-06 01:00:00 | 2123.95 | 2121.56 | 2122.0 | 2122.88 | 36.5085 |
| 3012202 | 2026-04-06 02:00:00 | 2117.21 | 2114.28 | 2115.31 | 2117.13 | 28.8294 |
| 3013202 | 2026-04-06 03:00:00 | 2134.18 | 2133.44 | 2133.7 | 2133.67 | 13.8259 |
| 3014202 | 2026-04-06 04:00:00 | 2132.0 | 2129.54 | 2129.54 | 2131.66 | 26.4948 |
| 3015202 | 2026-04-06 05:00:00 | 2132.22 | 2130.5 | 2131.07 | 2131.43 | 16.3143 |
| 3016202 | 2026-04-06 06:00:00 | 2132.0 | 2130.5 | 2131.36 | 2130.97 | 17.8207 |
| 3017202 | 2026-04-06 07:00:00 | 2128.83 | 2127.18 | 2127.47 | 2127.42 | 18.7357 |
| 3018202 | 2026-04-06 08:00:00 | 2136.8 | 2135.02 | 2135.02 | 2136.03 | 26.7659 |
| 3019202 | 2026-04-06 09:00:00 | 2139.51 | 2138.3 | 2138.51 | 2138.77 | 46.5098 |
| 3020202 | 2026-04-06 10:00:00 | 2152.81 | 2150.61 | 2151.06 | 2151.74 | 31.9554 |
| 3021202 | 2026-04-06 11:00:00 | 2153.83 | 2151.8 | 2153.24 | 2152.47 | 40.4519 |
| 3022202 | 2026-04-06 12:00:00 | 2152.69 | 2151.01 | 2151.59 | 2151.01 | 64.9277 |
| 3023202 | 2026-04-06 13:00:00 | 2144.19 | 2141.69 | 2143.34 | 2142.67 | 24.0934 |
| 3024202 | 2026-04-06 14:00:00 | 2159.16 | 2144.1 | 2146.19 | 2146.49 | 263.1292 |
| 3025202 | 2026-04-06 15:00:00 | 2157.51 | 2155.41 | 2156.75 | 2156.8 | 47.2943 |
| 3026202 | 2026-04-06 16:00:00 | 2164.83 | 2163.21 | 2164.54 | 2164.4 | 13.5678 |
| 3027202 | 2026-04-06 17:00:00 | 2140.9 | 2138.65 | 2140.36 | 2139.14 | 69.16 |
| 3028202 | 2026-04-06 18:00:00 | 2135.35 | 2133.71 | 2135.01 | 2135.0 | 18.1751 |
| 3029202 | 2026-04-06 19:00:00 | 2144.96 | 2142.89 | 2144.83 | 2143.1 | 10.7053 |
| 3030202 | 2026-04-06 20:00:00 | 2145.28 | 2140.24 | 2144.09 | 2140.55 | 77.1233 |
| 3031202 | 2026-04-06 21:00:00 | 2148.82 | 2147.49 | 2148.73 | 2148.64 | 9.4301 |
| 3032202 | 2026-04-06 22:00:00 | 2140.38 | 2137.15 | 2139.44 | 2138.2 | 35.8319 |
| 3033202 | 2026-04-06 23:00:00 | 2105.31 | 2096.7 | 2105.31 | 2096.7 | 226.3633 |
| 3034202 | 2026-04-07 00:00:00 | 2110.05 | 2105.38 | 2107.31 | 2109.81 | 63.6996 |
| 3035202 | 2026-04-07 01:00:00 | 2112.84 | 2108.61 | 2112.67 | 2109.39 | 54.3937 |
| 3036202 | 2026-04-07 02:00:00 | 2101.01 | 2098.91 | 2099.31 | 2100.46 | 40.0922 |
| 3037202 | 2026-04-07 03:00:00 | 2109.65 | 2106.2 | 2106.87 | 2109.65 | 19.1332 |
| 3038202 | 2026-04-07 04:00:00 | 2108.92 | 2107.6 | 2108.43 | 2108.81 | 9.9559 |
| 3039202 | 2026-04-07 05:00:00 | 2114.84 | 2112.61 | 2114.23 | 2113.07 | 20.4432 |
| 3040202 | 2026-04-07 06:00:00 | 2105.85 | 2103.85 | 2105.85 | 2103.96 | 28.8048 |
| 3041202 | 2026-04-07 07:00:00 | 2104.81 | 2101.7 | 2104.2 | 2102.76 | 29.9553 |
| 3042202 | 2026-04-07 08:00:00 | 2104.97 | 2103.55 | 2104.11 | 2104.69 | 24.7391 |
| 3043202 | 2026-04-07 09:00:00 | 2115.6 | 2114.2 | 2115.05 | 2114.95 | 41.5896 |
| 3044202 | 2026-04-07 10:00:00 | 2130.81 | 2128.3 | 2128.46 | 2130.81 | 7.2622 |
| 3045202 | 2026-04-07 11:00:00 | 2089.56 | 2083.9 | 2089.39 | 2084.58 | 108.5624 |
| 3046202 | 2026-04-07 12:00:00 | 2089.78 | 2087.6 | 2089.47 | 2088.88 | 68.0098 |
| 3047202 | 2026-04-07 13:00:00 | 2087.91 | 2086.1 | 2087.09 | 2086.52 | 38.9142 |
| 3048202 | 2026-04-07 14:00:00 | 2077.5 | 2074.33 | 2075.05 | 2075.37 | 42.2781 |
| 3049202 | 2026-04-07 15:00:00 | 2070.52 | 2068.31 | 2069.57 | 2069.6 | 39.7558 |
| 3050202 | 2026-04-07 16:00:00 | 2081.9 | 2078.66 | 2080.4 | 2081.89 | 83.6644 |
| 3051202 | 2026-04-07 17:00:00 | 2087.04 | 2083.11 | 2083.88 | 2084.04 | 77.874 |
| 3052202 | 2026-04-07 18:00:00 | 2101.46 | 2099.52 | 2099.52 | 2101.46 | 20.0392 |
| 3053202 | 2026-04-07 19:00:00 | 2086.8 | 2085.4 | 2086.24 | 2086.07 | 11.0645 |
| 3054202 | 2026-04-07 20:00:00 | 2121.34 | 2113.02 | 2113.63 | 2118.1 | 190.9177 |
| 3055202 | 2026-04-07 21:00:00 | 2117.93 | 2115.67 | 2115.68 | 2117.93 | 36.1527 |
| 3056202 | 2026-04-07 22:00:00 | 2152.99 | 2145.31 | 2145.5 | 2151.13 | 190.0523 |
| 3057202 | 2026-04-07 23:00:00 | 2235.79 | 2220.0 | 2220.0 | 2225.0 | 535.3223 |
| 3058202 | 2026-04-08 00:00:00 | 2246.44 | 2240.11 | 2240.2 | 2245.63 | 135.8487 |
| 3059202 | 2026-04-08 01:00:00 | 2237.95 | 2235.12 | 2236.27 | 2236.59 | 33.0575 |
| 3060202 | 2026-04-08 02:00:00 | 2237.4 | 2233.82 | 2234.0 | 2237.4 | 56.771 |
| 3061202 | 2026-04-08 03:00:00 | 2237.88 | 2236.83 | 2236.85 | 2237.48 | 33.0967 |
| 3062202 | 2026-04-08 04:00:00 | 2238.63 | 2234.43 | 2234.43 | 2238.63 | 94.0416 |
| 3063202 | 2026-04-08 05:00:00 | 2242.86 | 2240.41 | 2240.54 | 2240.79 | 100.9085 |
| 3064202 | 2026-04-08 06:00:00 | 2240.97 | 2238.95 | 2240.51 | 2238.96 | 29.8275 |
| 3065202 | 2026-04-08 07:00:00 | 2246.11 | 2244.8 | 2245.82 | 2245.24 | 22.0288 |
| 3066202 | 2026-04-08 08:00:00 | 2256.02 | 2252.77 | 2253.35 | 2256.01 | 92.3289 |
| 3067202 | 2026-04-08 09:00:00 | 2257.59 | 2255.89 | 2255.89 | 2256.54 | 59.1491 |
| 3068202 | 2026-04-08 10:00:00 | 2250.85 | 2249.38 | 2249.38 | 2250.71 | 3.9847 |
| 3069202 | 2026-04-08 11:00:00 | 2243.33 | 2241.16 | 2242.49 | 2241.81 | 95.82 |
| 3070202 | 2026-04-08 12:00:00 | 2249.35 | 2246.91 | 2246.91 | 2249.35 | 112.0581 |
| 3071202 | 2026-04-08 13:00:00 | 2256.82 | 2255.21 | 2255.66 | 2255.9 | 34.1005 |
| 3072202 | 2026-04-08 14:00:00 | 2238.47 | 2235.41 | 2235.8 | 2236.94 | 74.1601 |
| 3073202 | 2026-04-08 15:00:00 | 2197.27 | 2193.2 | 2195.31 | 2195.89 | 100.6045 |
| 3074202 | 2026-04-08 16:00:00 | 2215.98 | 2213.76 | 2215.32 | 2215.91 | 36.2369 |
| 3075202 | 2026-04-08 17:00:00 | 2221.99 | 2220.2 | 2220.51 | 2220.98 | 17.2304 |
| 3076202 | 2026-04-08 18:00:00 | 2231.96 | 2227.78 | 2231.61 | 2229.93 | 91.1449 |
| 3077202 | 2026-04-08 19:00:00 | 2201.35 | 2198.01 | 2201.35 | 2198.74 | 21.1069 |
| 3078202 | 2026-04-08 20:00:00 | 2215.66 | 2210.56 | 2211.0 | 2214.42 | 104.1786 |
| 3079202 | 2026-04-08 21:00:00 | 2209.96 | 2208.35 | 2209.87 | 2209.07 | 85.7016 |
| 3080202 | 2026-04-08 22:00:00 | 2215.46 | 2212.0 | 2214.71 | 2212.8 | 21.7061 |
| 3081202 | 2026-04-08 23:00:00 | 2189.95 | 2183.01 | 2189.89 | 2183.4 | 86.0254 |
| 3082202 | 2026-04-09 00:00:00 | 2190.51 | 2188.77 | 2189.91 | 2189.41 | 27.6171 |
| 3083202 | 2026-04-09 01:00:00 | 2184.88 | 2182.41 | 2183.01 | 2184.88 | 18.387 |
| 3084202 | 2026-04-09 02:00:00 | 2182.52 | 2178.04 | 2179.06 | 2181.96 | 120.899 |
| 3085202 | 2026-04-09 03:00:00 | 2181.99 | 2180.61 | 2181.82 | 2181.16 | 12.7137 |
| 3086202 | 2026-04-09 04:00:00 | 2182.64 | 2180.8 | 2182.63 | 2180.8 | 21.7299 |
| 3087202 | 2026-04-09 05:00:00 | 2178.14 | 2175.9 | 2177.84 | 2176.0 | 21.568 |
| 3088202 | 2026-04-09 06:00:00 | 2184.9 | 2182.3 | 2182.42 | 2184.26 | 2.6884 |
| 3089202 | 2026-04-09 07:00:00 | 2186.2 | 2181.83 | 2181.83 | 2184.56 | 182.7998 |
| 3090202 | 2026-04-09 08:00:00 | 2181.61 | 2179.99 | 2181.21 | 2179.99 | 13.0739 |
| 3091202 | 2026-04-09 09:00:00 | 2186.7 | 2184.0 | 2186.7 | 2184.15 | 15.643 |
| 3092202 | 2026-04-09 10:00:00 | 2194.52 | 2192.11 | 2194.25 | 2192.38 | 26.9554 |
| 3093202 | 2026-04-09 11:00:00 | 2192.37 | 2190.0 | 2190.82 | 2192.14 | 25.3471 |
| 3094202 | 2026-04-09 12:00:00 | 2181.42 | 2180.25 | 2180.4 | 2181.13 | 19.2774 |
| 3095202 | 2026-04-09 13:00:00 | 2186.92 | 2182.7 | 2183.98 | 2182.75 | 66.925 |
| 3095703 | 2026-03-19 19:00:00 | 2156.95 | 2124.97 | 2125.16 | 2140.82 | 4115.0008 |
| 3095704 | 2026-03-19 20:00:00 | 2152.98 | 2139.31 | 2140.82 | 2146.35 | 1683.9427 |
| 3095705 | 2026-03-19 21:00:00 | 2155.8 | 2145.39 | 2146.35 | 2150.0 | 1257.3795 |
| 3095706 | 2026-03-19 22:00:00 | 2152.57 | 2133.0 | 2150.0 | 2140.1 | 1996.2879 |
| 3095707 | 2026-03-19 23:00:00 | 2147.68 | 2130.73 | 2140.1 | 2137.7 | 2044.1636 |
| 3095708 | 2026-03-20 00:00:00 | 2149.17 | 2134.74 | 2137.7 | 2145.55 | 1374.8305 |
| 3095709 | 2026-03-20 01:00:00 | 2160.69 | 2145.02 | 2145.55 | 2150.91 | 1901.5709 |
| 3095710 | 2026-03-20 02:00:00 | 2151.94 | 2132.38 | 2150.91 | 2144.51 | 1016.1929 |
| 3095711 | 2026-03-20 03:00:00 | 2157.48 | 2143.49 | 2144.51 | 2151.43 | 1107.9444 |
| 3095712 | 2026-03-20 04:00:00 | 2159.45 | 2139.4 | 2151.43 | 2148.56 | 886.5608999999998 |
| 3095713 | 2026-03-20 05:00:00 | 2151.84 | 2137.56 | 2148.56 | 2140.64 | 823.4926 |
| 3095714 | 2026-03-20 06:00:00 | 2141.99 | 2132.18 | 2140.64 | 2136.9 | 1009.9326 |
| 3095715 | 2026-03-20 07:00:00 | 2153.54 | 2121.41 | 2136.9 | 2150.7 | 2012.938 |
| 3095716 | 2026-03-20 08:00:00 | 2176.84 | 2146.5 | 2150.7 | 2164.01 | 2100.9561 |
| 3095717 | 2026-03-20 09:00:00 | 2164.18 | 2135.05 | 2164.01 | 2141.49 | 1664.0557 |
| 3095718 | 2026-03-20 10:00:00 | 2151.49 | 2131.61 | 2141.49 | 2148.35 | 1289.5551 |
| 3095719 | 2026-03-20 11:00:00 | 2158.93 | 2134.81 | 2148.35 | 2141.62 | 1412.0202 |
| 3095720 | 2026-03-20 12:00:00 | 2152.97 | 2135.3 | 2141.62 | 2140.99 | 1444.9442 |
| 3095721 | 2026-03-20 13:00:00 | 2153.02 | 2121.68 | 2140.99 | 2127.67 | 3522.8784 |
| 3095722 | 2026-03-20 14:00:00 | 2147.64 | 2116.81 | 2127.67 | 2129.38 | 4688.1377 |
| 3095723 | 2026-03-20 15:00:00 | 2139.03 | 2120.11 | 2129.38 | 2133.91 | 1311.2058 |
| 3095724 | 2026-03-20 16:00:00 | 2144.88 | 2130.64 | 2133.91 | 2137.6 | 1421.4217 |
| 3095725 | 2026-03-20 17:00:00 | 2141.22 | 2119.65 | 2137.6 | 2136.79 | 1895.3689 |
| 3095726 | 2026-03-20 18:00:00 | 2137.64 | 2117.24 | 2136.79 | 2123.13 | 1153.6095 |
| 3095727 | 2026-03-20 19:00:00 | 2134.9 | 2117.27 | 2123.13 | 2133.15 | 1129.8595 |
| 3095728 | 2026-03-20 20:00:00 | 2137.13 | 2123.81 | 2133.15 | 2133.19 | 711.383 |
| 3095729 | 2026-03-20 21:00:00 | 2157.47 | 2130.51 | 2133.19 | 2147.58 | 1469.704 |
| 3095730 | 2026-03-20 22:00:00 | 2167.95 | 2147.58 | 2147.58 | 2154.6 | 1098.7668 |
| 3095731 | 2026-03-20 23:00:00 | 2155.5 | 2143.01 | 2154.6 | 2146.17 | 523.4988 |
| 3095732 | 2026-03-21 00:00:00 | 2156.66 | 2144.04 | 2146.17 | 2153.36 | 626.2733 |
| 3095733 | 2026-03-21 01:00:00 | 2159.72 | 2147.11 | 2153.36 | 2147.45 | 660.007 |
| 3095734 | 2026-03-21 02:00:00 | 2156.61 | 2145.89 | 2147.45 | 2155.07 | 378.3847 |
| 3095735 | 2026-03-21 03:00:00 | 2155.98 | 2150.81 | 2155.07 | 2153.26 | 176.157 |
| 3095736 | 2026-03-21 04:00:00 | 2158.36 | 2150.1 | 2153.26 | 2151.67 | 1122.8304 |
| 3095737 | 2026-03-21 05:00:00 | 2157.9 | 2151.48 | 2151.67 | 2153.22 | 762.7676 |
| 3095738 | 2026-03-21 06:00:00 | 2156.24 | 2152.1 | 2153.22 | 2155.69 | 366.7357 |
| 3095739 | 2026-03-21 07:00:00 | 2161.44 | 2153.37 | 2155.69 | 2155.41 | 550.106 |
| 3095740 | 2026-03-21 08:00:00 | 2157.2 | 2149.31 | 2155.41 | 2153.91 | 555.7775 |
| 3095741 | 2026-03-21 09:00:00 | 2159.0 | 2153.61 | 2153.91 | 2158.49 | 451.7196 |
| 3095742 | 2026-03-21 10:00:00 | 2159.36 | 2152.61 | 2158.49 | 2153.93 | 242.934 |
| 3095743 | 2026-03-21 11:00:00 | 2157.84 | 2152.67 | 2153.93 | 2157.12 | 327.6786 |
| 3095744 | 2026-03-21 12:00:00 | 2160.52 | 2156.36 | 2157.12 | 2157.73 | 324.0568 |
| 3095745 | 2026-03-21 13:00:00 | 2159.71 | 2154.76 | 2157.73 | 2155.83 | 736.7743 |
| 3095746 | 2026-03-21 14:00:00 | 2168.32 | 2150.22 | 2155.83 | 2151.92 | 1512.4784 |
| 3095747 | 2026-03-21 15:00:00 | 2157.7 | 2146.17 | 2151.92 | 2155.25 | 846.2034 |
| 3095748 | 2026-03-21 16:00:00 | 2155.57 | 2144.27 | 2155.25 | 2146.55 | 989.4565 |
| 3095749 | 2026-03-21 17:00:00 | 2150.69 | 2141.67 | 2146.55 | 2148.1 | 1583.2116 |
| 3095750 | 2026-03-21 18:00:00 | 2155.7 | 2147.4 | 2148.1 | 2151.21 | 695.2994 |
| 3095751 | 2026-03-21 19:00:00 | 2153.14 | 2149.0 | 2151.21 | 2152.27 | 319.2219 |
| 3095752 | 2026-03-21 20:00:00 | 2156.81 | 2150.1 | 2152.27 | 2155.51 | 689.2575 |
| 3095753 | 2026-03-21 21:00:00 | 2156.95 | 2152.11 | 2155.51 | 2153.59 | 422.4243 |
| 3095754 | 2026-03-21 22:00:00 | 2153.73 | 2149.32 | 2153.59 | 2150.0 | 215.2646 |
| 3095755 | 2026-03-21 23:00:00 | 2150.23 | 2070.8 | 2150.0 | 2085.12 | 6247.7412 |
| 3095756 | 2026-03-22 00:00:00 | 2095.46 | 2049.85 | 2085.12 | 2087.71 | 10440.1679 |
| 3095757 | 2026-03-22 01:00:00 | 2094.4 | 2082.05 | 2087.71 | 2091.29 | 1975.0633 |
| 3095758 | 2026-03-22 02:00:00 | 2109.73 | 2088.11 | 2091.29 | 2102.89 | 1519.4991 |
| 3095759 | 2026-03-22 03:00:00 | 2127.34 | 2098.51 | 2102.89 | 2113.81 | 2240.8843 |
| 3095760 | 2026-03-22 04:00:00 | 2123.0 | 2106.31 | 2113.81 | 2119.26 | 1781.7345 |
| 3095761 | 2026-03-22 05:00:00 | 2120.92 | 2112.49 | 2119.26 | 2113.09 | 1046.6689 |
| 3095762 | 2026-03-22 06:00:00 | 2113.73 | 2106.96 | 2113.09 | 2108.5 | 849.1475 |
| 3095763 | 2026-03-22 07:00:00 | 2112.36 | 2092.17 | 2108.5 | 2093.8 | 3229.473 |
| 3095764 | 2026-03-22 08:00:00 | 2096.19 | 2074.42 | 2093.8 | 2086.76 | 2579.127 |
| 3095765 | 2026-03-22 09:00:00 | 2096.72 | 2079.5 | 2086.76 | 2085.38 | 1324.883 |
| 3095766 | 2026-03-22 10:00:00 | 2087.22 | 2077.31 | 2085.38 | 2081.41 | 620.7026 |
| 3095767 | 2026-03-22 11:00:00 | 2084.12 | 2066.44 | 2081.41 | 2070.19 | 1483.6788 |
| 3095768 | 2026-03-22 12:00:00 | 2088.88 | 2068.13 | 2070.19 | 2082.61 | 1518.408 |
| 3095769 | 2026-03-22 13:00:00 | 2093.24 | 2072.65 | 2082.61 | 2078.84 | 1407.7373 |
| 3095770 | 2026-03-22 14:00:00 | 2085.67 | 2071.51 | 2078.84 | 2078.31 | 1084.1123 |
| 3095771 | 2026-03-22 15:00:00 | 2084.92 | 2076.11 | 2078.31 | 2083.04 | 1311.5611 |
| 3095772 | 2026-03-22 16:00:00 | 2084.81 | 2078.01 | 2083.04 | 2082.5 | 523.2873 |
| 3095773 | 2026-03-22 17:00:00 | 2084.82 | 2077.49 | 2082.5 | 2079.87 | 425.1358 |
| 3095774 | 2026-03-22 18:00:00 | 2080.64 | 2057.38 | 2079.87 | 2072.34 | 1583.8607 |
| 3095775 | 2026-03-22 19:00:00 | 2072.99 | 2053.86 | 2072.34 | 2063.47 | 2084.564 |
| 3095776 | 2026-03-22 20:00:00 | 2072.52 | 2056.33 | 2063.47 | 2058.81 | 1360.7815 |
| 3095777 | 2026-03-22 21:00:00 | 2061.12 | 2026.01 | 2058.81 | 2046.25 | 3884.5578 |
| 3095778 | 2026-03-22 22:00:00 | 2066.14 | 2032.51 | 2046.25 | 2062.47 | 2115.8975 |
| 3095779 | 2026-03-22 23:00:00 | 2074.81 | 2051.41 | 2062.47 | 2054.18 | 1458.7632 |
| 3095780 | 2026-03-23 00:00:00 | 2063.4 | 2035.76 | 2054.18 | 2043.73 | 1766.1566 |
| 3095781 | 2026-03-23 01:00:00 | 2062.78 | 2039.71 | 2043.73 | 2047.71 | 1301.6849 |
| 3095782 | 2026-03-23 02:00:00 | 2070.52 | 2046.74 | 2047.71 | 2063.57 | 1775.6109 |
| 3095783 | 2026-03-23 03:00:00 | 2072.5 | 2051.87 | 2063.57 | 2052.59 | 565.3376 |
| 3095784 | 2026-03-23 04:00:00 | 2066.67 | 2050.64 | 2052.59 | 2065.64 | 581.1154 |
| 3095785 | 2026-03-23 05:00:00 | 2072.28 | 2060.51 | 2065.64 | 2069.32 | 858.2926999999999 |
| 3095786 | 2026-03-23 06:00:00 | 2069.32 | 2028.18 | 2069.32 | 2037.2 | 2732.7899 |
| 3095787 | 2026-03-23 07:00:00 | 2050.0 | 2023.0 | 2037.2 | 2044.78 | 2149.485 |
| 3095788 | 2026-03-23 08:00:00 | 2059.23 | 2044.0 | 2044.78 | 2047.9 | 1445.859 |
| 3095789 | 2026-03-23 09:00:00 | 2049.0 | 2028.96 | 2047.9 | 2043.65 | 1357.4021 |
| 3095790 | 2026-03-23 10:00:00 | 2054.37 | 2040.24 | 2043.65 | 2049.05 | 976.9381 |
| 3095791 | 2026-03-23 11:00:00 | 2198.29 | 2048.95 | 2049.05 | 2134.82 | 19187.7329 |
| 3095792 | 2026-03-23 12:00:00 | 2148.07 | 2107.33 | 2134.82 | 2144.15 | 5018.7906 |
| 3095793 | 2026-03-23 13:00:00 | 2188.41 | 2140.21 | 2144.15 | 2185.61 | 4782.157 |
| 3095794 | 2026-03-23 14:00:00 | 2192.64 | 2169.01 | 2185.61 | 2181.07 | 3520.1887 |
| 3095795 | 2026-03-23 15:00:00 | 2187.98 | 2124.35 | 2181.07 | 2128.46 | 5154.6701 |
| 3095796 | 2026-03-23 16:00:00 | 2142.72 | 2117.81 | 2128.46 | 2135.85 | 3305.3348 |
| 3095797 | 2026-03-23 17:00:00 | 2158.62 | 2124.63 | 2135.85 | 2152.58 | 2322.8807 |
| 3095798 | 2026-03-23 18:00:00 | 2171.61 | 2145.67 | 2152.58 | 2168.84 | 2351.6373 |
| 3095799 | 2026-03-23 19:00:00 | 2179.17 | 2150.27 | 2168.84 | 2154.31 | 2341.5317 |
| 3095800 | 2026-03-23 20:00:00 | 2167.04 | 2150.6 | 2154.31 | 2161.57 | 665.9234 |
| 3095801 | 2026-03-23 21:00:00 | 2163.81 | 2154.47 | 2161.57 | 2157.63 | 634.2784 |
| 3095802 | 2026-03-23 22:00:00 | 2159.75 | 2143.81 | 2157.63 | 2152.8 | 667.519 |
| 3095803 | 2026-03-23 23:00:00 | 2155.38 | 2140.41 | 2152.8 | 2152.03 | 512.1703 |
| 3095804 | 2026-03-24 00:00:00 | 2156.3 | 2130.2 | 2152.03 | 2143.15 | 2575.4295 |
| 3095805 | 2026-03-24 01:00:00 | 2149.99 | 2124.37 | 2143.15 | 2137.63 | 1513.4886 |
| 3095806 | 2026-03-24 02:00:00 | 2145.99 | 2132.51 | 2137.63 | 2136.11 | 906.5646 |
| 3095807 | 2026-03-24 03:00:00 | 2143.74 | 2130.84 | 2136.11 | 2141.83 | 679.2282 |
| 3095808 | 2026-03-24 04:00:00 | 2152.64 | 2131.8 | 2141.83 | 2136.01 | 1219.1131 |
| 3095809 | 2026-03-24 05:00:00 | 2138.99 | 2128.88 | 2136.01 | 2133.92 | 969.9336 |
| 3095810 | 2026-03-24 06:00:00 | 2146.53 | 2132.03 | 2133.92 | 2145.5 | 1027.9637 |
| 3095811 | 2026-03-24 07:00:00 | 2171.32 | 2144.01 | 2145.5 | 2165.57 | 3481.1689 |
| 3095812 | 2026-03-24 08:00:00 | 2167.45 | 2152.11 | 2165.57 | 2160.58 | 1422.5334 |
| 3095813 | 2026-03-24 09:00:00 | 2156.57 | 2154.61 | 2155.0 | 2155.2 | 17.1993 |
| 3095814 | 2026-03-24 10:00:00 | 2165.11 | 2163.9 | 2164.71 | 2163.9 | 3.7591 |
| 3095815 | 2026-03-24 11:00:00 | 2162.04 | 2160.11 | 2161.5 | 2161.6 | 40.0634 |
| 3095816 | 2026-03-24 12:00:00 | 2167.11 | 2164.61 | 2165.67 | 2165.91 | 28.1571 |
| 3095817 | 2026-03-24 13:00:00 | 2163.59 | 2162.0 | 2162.51 | 2163.11 | 4.1071 |
| 3095818 | 2026-03-24 14:00:00 | 2143.01 | 2138.11 | 2138.44 | 2142.49 | 38.4605 |
| 3095819 | 2026-03-24 15:00:00 | 2140.9 | 2134.2 | 2134.2 | 2135.94 | 43.0749 |
| 3095820 | 2026-03-24 16:00:00 | 2135.29 | 2133.61 | 2135.02 | 2134.2 | 61.5554 |
| 3095821 | 2026-03-24 17:00:00 | 2128.8 | 2127.31 | 2127.83 | 2128.77 | 8.7202 |
| 3095822 | 2026-03-24 18:00:00 | 2112.47 | 2109.28 | 2109.37 | 2111.32 | 128.81 |
| 3095823 | 2026-03-24 19:00:00 | 2122.82 | 2119.14 | 2119.16 | 2122.81 | 16.7836 |
| 3095824 | 2026-03-24 20:00:00 | 2118.01 | 2115.74 | 2117.05 | 2117.38 | 32.3026 |
| 3095825 | 2026-03-24 21:00:00 | 2150.22 | 2148.2 | 2148.2 | 2149.89 | 32.4585 |
| 3095826 | 2026-03-24 22:00:00 | 2150.22 | 2145.29 | 2148.8 | 2147.49 | 350.3025 |
| 3095827 | 2026-03-24 23:00:00 | 2147.01 | 2142.8 | 2145.5 | 2144.52 | 205.2633 |
| 3095828 | 2026-03-25 00:00:00 | 2157.25 | 2155.0 | 2156.21 | 2155.7 | 9.5265 |
| 3095829 | 2026-03-25 01:00:00 | 2162.12 | 2160.8 | 2161.49 | 2161.17 | 13.5655 |
| 3095830 | 2026-03-25 02:00:00 | 2158.0 | 2154.79 | 2156.79 | 2155.64 | 18.122 |
| 3095831 | 2026-03-25 03:00:00 | 2156.43 | 2155.3 | 2155.87 | 2156.16 | 7.1678 |
| 3095832 | 2026-03-25 04:00:00 | 2158.67 | 2157.41 | 2158.66 | 2158.27 | 2.5691 |
| 3095833 | 2026-03-25 05:00:00 | 2166.6 | 2164.5 | 2166.6 | 2165.01 | 27.7338 |
| 3095834 | 2026-03-25 06:00:00 | 2170.09 | 2168.7 | 2168.86 | 2170.08 | 1.4373 |
| 3095835 | 2026-03-25 07:00:00 | 2164.79 | 2163.1 | 2163.86 | 2163.96 | 62.8337 |
| 3095836 | 2026-03-25 08:00:00 | 2167.06 | 2164.88 | 2164.88 | 2166.75 | 7.2669 |
| 3095837 | 2026-03-25 09:00:00 | 2177.95 | 2174.9 | 2176.66 | 2175.18 | 98.8414 |
| 3095838 | 2026-03-25 10:00:00 | 2187.91 | 2186.4 | 2186.55 | 2187.82 | 27.5666 |
| 3095839 | 2026-03-25 11:00:00 | 2186.27 | 2184.55 | 2185.41 | 2186.02 | 87.199 |
| 3095840 | 2026-03-25 12:00:00 | 2189.39 | 2185.97 | 2186.2 | 2187.21 | 394.0248 |
| 3095841 | 2026-03-25 13:00:00 | 2185.58 | 2179.5 | 2183.18 | 2184.3 | 41.6261 |
| 3095842 | 2026-03-25 14:00:00 | 2185.56 | 2177.52 | 2184.5 | 2179.95 | 87.6182 |
| 3095843 | 2026-03-25 15:00:00 | 2175.74 | 2173.92 | 2174.03 | 2174.48 | 14.4479 |
| 3095844 | 2026-03-25 16:00:00 | 2163.28 | 2159.66 | 2162.4 | 2161.3 | 117.4282 |
| 3095845 | 2026-03-25 17:00:00 | 2174.89 | 2173.42 | 2173.8 | 2173.57 | 21.2138 |
| 3095846 | 2026-03-25 18:00:00 | 2164.93 | 2163.17 | 2164.01 | 2163.45 | 31.7417 |
| 3095847 | 2026-03-25 19:00:00 | 2162.3 | 2159.5 | 2162.3 | 2160.11 | 77.7731 |
| 3095848 | 2026-03-25 20:00:00 | 2173.33 | 2169.84 | 2172.79 | 2169.85 | 35.0656 |
| 3095849 | 2026-03-25 21:00:00 | 2166.84 | 2165.01 | 2166.65 | 2165.7 | 3.6758 |
| 3095850 | 2026-03-25 22:00:00 | 2165.61 | 2164.12 | 2164.12 | 2165.6 | 8.7819 |
| 3095851 | 2026-03-25 23:00:00 | 2175.7 | 2173.31 | 2174.7 | 2174.35 | 120.8071 |
| 3095852 | 2026-03-26 00:00:00 | 2170.43 | 2168.7 | 2169.21 | 2169.22 | 21.9053 |
| 3095853 | 2026-03-26 01:00:00 | 2169.34 | 2166.4 | 2166.56 | 2168.72 | 18.3492 |
| 3095854 | 2026-03-26 02:00:00 | 2165.52 | 2164.2 | 2164.81 | 2165.29 | 9.9006 |
| 3095855 | 2026-03-26 03:00:00 | 2150.25 | 2148.44 | 2150.25 | 2149.01 | 6.2837 |
| 3095856 | 2026-03-26 04:00:00 | 2153.75 | 2152.6 | 2153.13 | 2153.2 | 3.087 |
| 3095857 | 2026-03-26 05:00:00 | 2150.45 | 2148.91 | 2149.48 | 2150.44 | 4.5583 |
| 3095858 | 2026-03-26 06:00:00 | 2119.68 | 2115.23 | 2119.67 | 2117.73 | 48.7329 |
| 3095859 | 2026-03-26 07:00:00 | 2122.73 | 2121.01 | 2122.04 | 2121.01 | 15.4748 |
| 3095860 | 2026-03-26 08:00:00 | 2124.23 | 2122.91 | 2123.65 | 2123.61 | 58.121 |
| 3095861 | 2026-03-26 09:00:00 | 2120.22 | 2116.76 | 2119.8 | 2116.77 | 13.0852 |
| 3095862 | 2026-03-26 10:00:00 | 2082.64 | 2079.51 | 2082.64 | 2080.13 | 29.086 |
| 3095863 | 2026-03-26 11:00:00 | 2079.45 | 2077.41 | 2078.71 | 2078.09 | 56.4297 |
| 3095864 | 2026-03-26 12:00:00 | 2069.33 | 2067.07 | 2068.48 | 2067.61 | 45.4997 |
| 3095865 | 2026-03-26 13:00:00 | 2074.56 | 2072.65 | 2073.55 | 2074.2 | 22.9707 |
| 3095866 | 2026-03-26 14:00:00 | 2082.46 | 2078.7 | 2081.34 | 2080.55 | 181.7645 |
| 3095867 | 2026-03-26 15:00:00 | 2077.06 | 2074.0 | 2076.2 | 2074.04 | 15.4313 |
| 3095868 | 2026-03-26 16:00:00 | 2070.57 | 2069.26 | 2070.39 | 2069.49 | 12.5743 |
| 3095869 | 2026-03-26 17:00:00 | 2063.7 | 2060.01 | 2061.01 | 2063.69 | 43.1396 |
| 3095870 | 2026-03-26 18:00:00 | 2055.06 | 2048.35 | 2049.54 | 2054.13 | 34.325 |
| 3095871 | 2026-03-26 19:00:00 | 2047.5 | 2046.4 | 2047.2 | 2046.4 | 2.4457 |
| 3095872 | 2026-03-26 20:00:00 | 2049.64 | 2048.65 | 2049.01 | 2049.25 | 12.8039 |
| 3095873 | 2026-03-26 21:00:00 | 2065.01 | 2060.14 | 2065.01 | 2062.2 | 129.5621 |
| 3095874 | 2026-03-26 22:00:00 | 2069.44 | 2067.01 | 2068.4 | 2068.63 | 19.7581 |
| 3095875 | 2026-03-26 23:00:00 | 2068.78 | 2065.78 | 2065.78 | 2068.39 | 36.8934 |
| 3095876 | 2026-03-27 00:00:00 | 2061.11 | 2058.1 | 2060.31 | 2058.42 | 64.9586 |
| 3095877 | 2026-03-27 01:00:00 | 2067.0 | 2065.19 | 2065.22 | 2066.95 | 8.1893 |
| 3095878 | 2026-03-27 02:00:00 | 2075.64 | 2074.03 | 2074.4 | 2075.31 | 34.3697 |
| 3095879 | 2026-03-27 03:00:00 | 2069.24 | 2068.18 | 2068.25 | 2068.45 | 4.7263 |
| 3095880 | 2026-03-27 04:00:00 | 2062.28 | 2049.49 | 2061.63 | 2052.47 | 415.4573 |
| 3095881 | 2026-03-27 05:00:00 | 2054.16 | 2052.41 | 2053.41 | 2053.87 | 10.2518 |
| 3095882 | 2026-03-27 06:00:00 | 2061.42 | 2060.62 | 2061.27 | 2060.63 | 1.3328 |
| 3095883 | 2026-03-27 07:00:00 | 2063.3 | 2062.18 | 2062.83 | 2063.3 | 2.3766 |
| 3095884 | 2026-03-27 08:00:00 | 2066.4 | 2063.31 | 2066.0 | 2065.79 | 66.0582 |
| 3095885 | 2026-03-27 09:00:00 | 2048.62 | 2047.01 | 2048.24 | 2048.38 | 65.9616 |
| 3095886 | 2026-03-27 10:00:00 | 2041.69 | 2039.68 | 2041.36 | 2039.69 | 33.8698 |
| 3095887 | 2026-03-27 11:00:00 | 1994.48 | 1984.69 | 1991.51 | 1985.03 | 157.3723 |
| 3095888 | 2026-03-27 12:00:00 | 1992.29 | 1990.58 | 1991.74 | 1990.91 | 14.5938 |
| 3095889 | 2026-03-27 13:00:00 | 1990.18 | 1989.23 | 1989.23 | 1989.74 | 6.9505 |
| 3095890 | 2026-03-27 14:00:00 | 1983.74 | 1977.56 | 1979.34 | 1983.74 | 45.5919 |
| 3095891 | 2026-03-27 15:00:00 | 1993.0 | 1989.67 | 1989.71 | 1991.86 | 142.1052 |
| 3095892 | 2026-03-27 16:00:00 | 1991.59 | 1988.11 | 1991.53 | 1989.12 | 58.2584 |
| 3095893 | 2026-03-27 17:00:00 | 1987.89 | 1986.14 | 1986.98 | 1986.93 | 13.6744 |
| 3095894 | 2026-03-27 18:00:00 | 1978.38 | 1977.31 | 1977.41 | 1977.94 | 13.9267 |
| 3095895 | 2026-03-27 19:00:00 | 1985.37 | 1983.5 | 1984.23 | 1983.51 | 14.5526 |
| 3095896 | 2026-03-27 20:00:00 | 1993.13 | 1990.59 | 1991.32 | 1991.77 | 18.2968 |
| 3095897 | 2026-03-27 21:00:00 | 1987.5 | 1985.6 | 1985.6 | 1987.5 | 2.6342 |
| 3095898 | 2026-03-27 22:00:00 | 1986.35 | 1985.29 | 1985.83 | 1986.05 | 4.5438 |
| 3095899 | 2026-03-27 23:00:00 | 1985.81 | 1985.3 | 1985.48 | 1985.81 | 0.8992 |
| 3095900 | 2026-03-28 00:00:00 | 1992.97 | 1991.71 | 1992.97 | 1991.8 | 12.0872 |
| 3095901 | 2026-03-28 01:00:00 | 1993.08 | 1991.9 | 1992.69 | 1991.9 | 4.2228 |
| 3096202 | 2026-04-09 14:00:00 | 2166.41 | 2162.49 | 2165.81 | 2164.64 | 30.6697 |