Chart from ETH_USDT_1h_history
Data from ETH_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 2911.05 | 2908.09 | 2909.68 | 2910.18 | 86.7755 |
| 1784679 | 2026-01-26 19:00:00 | 2936.51 | 2931.62 | 2932.16 | 2933.33 | 220.3519 |
| 1785244 | 2026-01-26 20:00:00 | 2923.32 | 2920.94 | 2922.91 | 2922.01 | 101.6119 |
| 1785811 | 2026-01-26 21:00:00 | 2902.65 | 2901.34 | 2901.82 | 2902.38 | 102.8535 |
| 1786380 | 2026-01-26 22:00:00 | 2929.75 | 2927.9 | 2928.86 | 2927.9 | 46.2199 |
| 1786951 | 2026-01-26 23:00:00 | 2927.3 | 2922.51 | 2927.3 | 2923.61 | 38.3339 |
| 1787524 | 2026-01-27 00:00:00 | 2931.03 | 2925.46 | 2929.72 | 2926.3 | 139.8825 |
| 1788099 | 2026-01-27 01:00:00 | 2920.65 | 2917.99 | 2920.65 | 2918.49 | 14.9033 |
| 1788676 | 2026-01-27 02:00:00 | 2936.03 | 2932.24 | 2932.24 | 2935.91 | 65.183 |
| 1789255 | 2026-01-27 03:00:00 | 2945.13 | 2943.02 | 2944.97 | 2943.92 | 36.1242 |
| 1789836 | 2026-01-27 04:00:00 | 2941.2 | 2939.95 | 2941.2 | 2939.95 | 15.1046 |
| 1790419 | 2026-01-27 05:00:00 | 2940.73 | 2939.77 | 2940.49 | 2940.4 | 3.4642 |
| 1791004 | 2026-01-27 06:00:00 | 2939.28 | 2938.56 | 2939.28 | 2938.56 | 16.8892 |
| 1791591 | 2026-01-27 07:00:00 | 2929.56 | 2928.7 | 2929.11 | 2929.24 | 33.9511 |
| 1792180 | 2026-01-27 08:00:00 | 2929.56 | 2928.1 | 2929.1 | 2928.23 | 44.7629 |
| 1792771 | 2026-01-27 09:00:00 | 2923.11 | 2920.9 | 2922.98 | 2921.3 | 30.3856 |
| 1793364 | 2026-01-27 10:00:00 | 2909.07 | 2907.1 | 2907.9 | 2908.67 | 75.6596 |
| 1793959 | 2026-01-27 11:00:00 | 2903.98 | 2902.7 | 2903.4 | 2903.52 | 26.0976 |
| 1794556 | 2026-01-27 12:00:00 | 2917.01 | 2915.82 | 2917.01 | 2916.62 | 26.9896 |
| 1795155 | 2026-01-27 13:00:00 | 2919.55 | 2918.1 | 2918.15 | 2918.1 | 20.4616 |
| 1795756 | 2026-01-27 14:00:00 | 2912.67 | 2911.2 | 2912.67 | 2911.2 | 18.5801 |
| 1796359 | 2026-01-27 15:00:00 | 2919.59 | 2916.4 | 2918.62 | 2917.85 | 89.8995 |
| 1796964 | 2026-01-27 16:00:00 | 2941.5 | 2937.27 | 2937.6 | 2940.0 | 141.2351 |
| 1797571 | 2026-01-27 17:00:00 | 2992.02 | 2985.5 | 2990.65 | 2985.5 | 44.9901 |
| 1798180 | 2026-01-27 18:00:00 | 2930.22 | 2926.01 | 2930.22 | 2927.44 | 54.3476 |
| 1798791 | 2026-01-27 19:00:00 | 2980.28 | 2973.31 | 2978.07 | 2973.58 | 243.4662 |
| 1799404 | 2026-01-27 20:00:00 | 2982.44 | 2978.7 | 2980.63 | 2979.83 | 220.5596 |
| 1800019 | 2026-01-27 21:00:00 | 3023.99 | 3016.5 | 3020.51 | 3016.5 | 88.3828 |
| 1800636 | 2026-01-27 22:00:00 | 3019.62 | 3015.23 | 3015.4 | 3018.71 | 24.0324 |
| 1801255 | 2026-01-27 23:00:00 | 3019.34 | 3014.8 | 3019.34 | 3015.72 | 45.7544 |
| 1801876 | 2026-01-28 00:00:00 | 3028.93 | 3026.07 | 3026.07 | 3028.01 | 19.0117 |
| 1802499 | 2026-01-28 01:00:00 | 3024.02 | 3021.31 | 3023.86 | 3021.55 | 26.3554 |
| 1803124 | 2026-01-28 02:00:00 | 3018.1 | 3017.11 | 3018.1 | 3017.3 | 2.4461 |
| 1803751 | 2026-01-28 03:00:00 | 3010.7 | 3009.61 | 3010.7 | 3010.31 | 11.2 |
| 1804380 | 2026-01-28 04:00:00 | 3006.23 | 3003.84 | 3005.07 | 3004.98 | 23.209 |
| 1805011 | 2026-01-28 05:00:00 | 3003.89 | 2999.78 | 2999.78 | 3003.77 | 75.1762 |
| 1805644 | 2026-01-28 06:00:00 | 3010.62 | 3004.3 | 3004.3 | 3010.01 | 136.7242 |
| 1806279 | 2026-01-28 07:00:00 | 3015.34 | 3014.46 | 3014.61 | 3015.17 | 18.0445 |
| 1806916 | 2026-01-28 08:00:00 | 3005.33 | 3004.01 | 3005.1 | 3005.28 | 92.4235 |
| 1807555 | 2026-01-28 09:00:00 | 2991.61 | 2990.2 | 2990.71 | 2990.2 | 43.955 |
| 1808196 | 2026-01-28 10:00:00 | 3021.49 | 3014.15 | 3017.68 | 3014.16 | 633.0452 |
| 1808839 | 2026-01-28 11:00:00 | 3025.85 | 3024.5 | 3025.65 | 3025.21 | 128.8715 |
| 1809484 | 2026-01-28 12:00:00 | 3039.97 | 3035.96 | 3039.97 | 3036.34 | 170.3697 |
| 1810131 | 2026-01-28 13:00:00 | 3031.66 | 3030.1 | 3031.23 | 3030.1 | 19.1886 |
| 1810780 | 2026-01-28 14:00:00 | 3034.57 | 3032.85 | 3034.31 | 3032.85 | 16.3395 |
| 1811431 | 2026-01-28 15:00:00 | 3016.32 | 3012.21 | 3012.78 | 3013.34 | 56.433 |
| 1812084 | 2026-01-28 16:00:00 | 3008.91 | 3005.43 | 3007.8 | 3006.22 | 31.6259 |
| 1812739 | 2026-01-28 17:00:00 | 3001.84 | 2998.41 | 2999.62 | 2998.93 | 32.9346 |
| 1813396 | 2026-01-28 18:00:00 | 3014.68 | 3003.71 | 3014.68 | 3006.15 | 881.569 |
| 1814055 | 2026-01-28 19:00:00 | 3021.97 | 3012.51 | 3015.42 | 3021.69 | 230.6437 |
| 1814716 | 2026-01-28 20:00:00 | 3019.5 | 3012.69 | 3016.15 | 3019.5 | 112.0206 |
| 1815379 | 2026-01-28 21:00:00 | 3016.12 | 3009.45 | 3012.34 | 3009.69 | 242.4984 |
| 1816044 | 2026-01-28 22:00:00 | 3023.07 | 3021.12 | 3021.12 | 3022.34 | 48.5833 |
| 1816711 | 2026-01-28 23:00:00 | 3021.02 | 3018.66 | 3018.7 | 3021.02 | 18.7064 |
| 1817380 | 2026-01-29 00:00:00 | 3013.28 | 3010.24 | 3010.67 | 3012.36 | 45.5216 |
| 1818051 | 2026-01-29 01:00:00 | 3009.28 | 3007.63 | 3009.06 | 3008.78 | 22.9126 |
| 1818724 | 2026-01-29 02:00:00 | 2994.33 | 2990.81 | 2992.79 | 2994.02 | 112.8611 |
| 1819399 | 2026-01-29 03:00:00 | 2962.49 | 2957.31 | 2959.86 | 2961.73 | 205.4694 |
| 1820076 | 2026-01-29 04:00:00 | 2952.93 | 2951.73 | 2952.92 | 2951.97 | 7.0867 |
| 1820755 | 2026-01-29 05:00:00 | 2960.35 | 2957.81 | 2959.48 | 2960.35 | 54.6825 |
| 1821436 | 2026-01-29 06:00:00 | 2951.8 | 2950.19 | 2951.67 | 2951.42 | 43.2959 |
| 1822119 | 2026-01-29 07:00:00 | 2956.77 | 2955.72 | 2956.01 | 2956.77 | 6.7514 |
| 1822804 | 2026-01-29 08:00:00 | 2961.71 | 2959.01 | 2961.71 | 2959.58 | 55.6525 |
| 1823491 | 2026-01-29 09:00:00 | 2952.51 | 2951.74 | 2952.51 | 2951.75 | 2.8809 |
| 1824180 | 2026-01-29 10:00:00 | 2943.07 | 2941.55 | 2942.2 | 2941.79 | 56.0108 |
| 1824871 | 2026-01-29 11:00:00 | 2944.97 | 2943.71 | 2944.97 | 2944.48 | 23.2967 |
| 1825564 | 2026-01-29 12:00:00 | 2932.38 | 2929.02 | 2929.23 | 2932.19 | 94.455 |
| 1826259 | 2026-01-29 13:00:00 | 2936.99 | 2936.28 | 2936.99 | 2936.39 | 22.6939 |
| 1826956 | 2026-01-29 14:00:00 | 2937.19 | 2936.37 | 2936.37 | 2936.59 | 22.1364 |
| 1827655 | 2026-01-29 15:00:00 | 2877.8 | 2859.34 | 2876.59 | 2867.94 | 678.3702 |
| 1828356 | 2026-01-29 16:00:00 | 2824.98 | 2815.67 | 2824.98 | 2821.2 | 210.2866 |
| 1829059 | 2026-01-29 17:00:00 | 2841.4 | 2835.27 | 2835.71 | 2838.46 | 96.7917 |
| 1829764 | 2026-01-29 18:00:00 | 2828.98 | 2823.81 | 2824.85 | 2828.33 | 78.5351 |
| 1830471 | 2026-01-29 19:00:00 | 2767.21 | 2758.91 | 2764.39 | 2764.16 | 350.7074 |
| 1831180 | 2026-01-29 20:00:00 | 2799.65 | 2789.9 | 2797.65 | 2792.83 | 941.88 |
| 1831891 | 2026-01-29 21:00:00 | 2810.64 | 2805.63 | 2805.75 | 2809.22 | 167.6994 |
| 1832604 | 2026-01-29 22:00:00 | 2822.56 | 2819.72 | 2819.72 | 2821.76 | 31.5048 |
| 1833319 | 2026-01-29 23:00:00 | 2821.06 | 2818.4 | 2820.07 | 2818.41 | 25.7915 |
| 1834036 | 2026-01-30 00:00:00 | 2824.79 | 2822.49 | 2822.58 | 2824.79 | 10.5532 |
| 1834755 | 2026-01-30 01:00:00 | 2805.28 | 2804.4 | 2805.0 | 2805.06 | 29.7639 |
| 1835476 | 2026-01-30 02:00:00 | 2750.35 | 2745.01 | 2747.31 | 2746.3 | 84.0666 |
| 1836199 | 2026-01-30 03:00:00 | 2738.95 | 2734.7 | 2736.8 | 2734.71 | 47.6989 |
| 1836924 | 2026-01-30 04:00:00 | 2741.57 | 2740.37 | 2741.06 | 2741.57 | 7.2275 |
| 1837651 | 2026-01-30 05:00:00 | 2753.47 | 2752.79 | 2753.04 | 2752.8 | 8.5194 |
| 1838380 | 2026-01-30 06:00:00 | 2748.54 | 2744.91 | 2747.17 | 2746.31 | 131.8818 |
| 1839111 | 2026-01-30 07:00:00 | 2721.88 | 2717.94 | 2718.6 | 2720.04 | 83.0424 |
| 1839844 | 2026-01-30 08:00:00 | 2740.63 | 2738.39 | 2740.08 | 2739.43 | 136.4059 |
| 1840579 | 2026-01-30 09:00:00 | 2740.88 | 2737.2 | 2737.62 | 2740.4 | 80.9227 |
| 1841316 | 2026-01-30 10:00:00 | 2725.76 | 2721.72 | 2722.53 | 2724.54 | 34.5692 |
| 1842055 | 2026-01-30 11:00:00 | 2736.33 | 2734.8 | 2736.33 | 2734.9 | 27.4004 |
| 1842796 | 2026-01-30 12:00:00 | 2762.94 | 2758.75 | 2759.9 | 2762.13 | 214.5131 |
| 1843539 | 2026-01-30 13:00:00 | 2743.45 | 2739.78 | 2740.63 | 2741.03 | 46.8218 |
| 1844284 | 2026-01-30 14:00:00 | 2732.79 | 2729.45 | 2730.08 | 2732.64 | 37.4314 |
| 1845031 | 2026-01-30 15:00:00 | 2740.09 | 2735.46 | 2737.0 | 2739.16 | 82.9061 |
| 1845780 | 2026-01-30 16:00:00 | 2731.09 | 2726.51 | 2729.1 | 2729.36 | 124.0301 |
| 1846531 | 2026-01-30 17:00:00 | 2728.35 | 2718.88 | 2726.91 | 2719.47 | 494.3408 |
| 1847284 | 2026-01-30 18:00:00 | 2714.66 | 2711.76 | 2712.62 | 2713.41 | 163.8073 |
| 1848039 | 2026-01-30 19:00:00 | 2743.24 | 2739.75 | 2739.75 | 2741.05 | 54.067 |
| 1848796 | 2026-01-30 20:00:00 | 2742.75 | 2737.15 | 2742.04 | 2740.96 | 55.8988 |
| 1849555 | 2026-01-30 21:00:00 | 2684.84 | 2678.62 | 2681.0 | 2681.49 | 646.8192 |
| 1850316 | 2026-01-30 22:00:00 | 2706.19 | 2703.92 | 2704.81 | 2705.18 | 49.8115 |
| 1851079 | 2026-01-30 23:00:00 | 2710.1 | 2709.25 | 2709.94 | 2709.68 | 8.5281 |
| 1851844 | 2026-01-31 00:00:00 | 2707.24 | 2705.81 | 2707.18 | 2706.26 | 26.3576 |
| 1852611 | 2026-01-31 01:00:00 | 2706.51 | 2705.6 | 2706.5 | 2705.7 | 7.3293 |
| 1853380 | 2026-01-31 02:00:00 | 2699.99 | 2698.9 | 2699.99 | 2699.32 | 24.9635 |
| 1854151 | 2026-01-31 03:00:00 | 2702.88 | 2702.1 | 2702.11 | 2702.87 | 16.7917 |
| 1854924 | 2026-01-31 04:00:00 | 2696.24 | 2695.3 | 2696.07 | 2696.24 | 14.4949 |
| 1855699 | 2026-01-31 05:00:00 | 2696.1 | 2695.07 | 2696.01 | 2695.34 | 18.5755 |
| 1856476 | 2026-01-31 06:00:00 | 2699.26 | 2697.6 | 2698.3 | 2698.64 | 18.0901 |
| 1857255 | 2026-01-31 07:00:00 | 2693.1 | 2692.56 | 2693.05 | 2693.09 | 6.0117 |
| 1858036 | 2026-01-31 08:00:00 | 2681.2 | 2680.21 | 2680.44 | 2681.19 | 117.3182 |
| 1858819 | 2026-01-31 09:00:00 | 2646.62 | 2643.61 | 2643.61 | 2646.05 | 87.9383 |
| 1859604 | 2026-01-31 10:00:00 | 2649.69 | 2648.26 | 2648.53 | 2649.68 | 11.7657 |
| 1860391 | 2026-01-31 11:00:00 | 2651.64 | 2646.5 | 2651.3 | 2646.53 | 255.3373 |
| 1861180 | 2026-01-31 12:00:00 | 2640.78 | 2639.37 | 2640.78 | 2640.19 | 75.1962 |
| 1861971 | 2026-01-31 13:00:00 | 2634.35 | 2631.04 | 2633.58 | 2632.1 | 278.1063 |
| 1862764 | 2026-01-31 14:00:00 | 2631.5 | 2629.01 | 2629.14 | 2630.97 | 92.2902 |
| 1863559 | 2026-01-31 15:00:00 | 2541.85 | 2536.21 | 2538.5 | 2538.79 | 72.5761 |
| 1864356 | 2026-01-31 16:00:00 | 2535.62 | 2532.31 | 2534.08 | 2534.11 | 148.5861 |
| 1865155 | 2026-01-31 17:00:00 | 2488.95 | 2481.99 | 2482.61 | 2488.78 | 118.9988 |
| 1865956 | 2026-01-31 18:00:00 | 2414.96 | 2402.13 | 2403.22 | 2412.67 | 89.5813 |
| 1866759 | 2026-01-31 19:00:00 | 2388.11 | 2378.08 | 2380.47 | 2388.11 | 231.623 |
| 1867564 | 2026-01-31 20:00:00 | 2386.87 | 2382.2 | 2382.91 | 2384.14 | 31.1518 |
| 1868371 | 2026-01-31 21:00:00 | 2390.92 | 2381.76 | 2382.8 | 2387.77 | 83.0005 |
| 1869180 | 2026-01-31 22:00:00 | 2421.75 | 2417.17 | 2419.07 | 2417.17 | 112.356 |
| 1869991 | 2026-01-31 23:00:00 | 2423.33 | 2417.86 | 2419.33 | 2419.37 | 106.9222 |
| 1870804 | 2026-02-01 00:00:00 | 2452.65 | 2447.61 | 2451.94 | 2447.83 | 268.3333 |
| 1871619 | 2026-02-01 01:00:00 | 2455.6 | 2451.55 | 2451.92 | 2454.54 | 112.7884 |
| 1872436 | 2026-02-01 02:00:00 | 2447.4 | 2444.58 | 2444.63 | 2446.08 | 119.8651 |
| 1873255 | 2026-02-01 03:00:00 | 2454.78 | 2452.41 | 2452.41 | 2454.61 | 89.879 |
| 1874076 | 2026-02-01 04:00:00 | 2445.94 | 2444.93 | 2445.77 | 2445.49 | 27.9049 |
| 1874899 | 2026-02-01 05:00:00 | 2449.55 | 2447.77 | 2448.14 | 2449.22 | 62.1065 |
| 1875724 | 2026-02-01 06:00:00 | 2433.3 | 2430.72 | 2430.73 | 2433.11 | 68.8689 |
| 1876551 | 2026-02-01 07:00:00 | 2419.75 | 2417.71 | 2418.74 | 2418.77 | 76.5543 |
| 1877380 | 2026-02-01 08:00:00 | 2413.12 | 2410.56 | 2411.18 | 2412.81 | 176.4403 |
| 1878211 | 2026-02-01 09:00:00 | 2414.39 | 2409.02 | 2412.81 | 2409.39 | 193.4408 |
| 1879044 | 2026-02-01 10:00:00 | 2432.82 | 2430.98 | 2432.47 | 2431.05 | 108.1641 |
| 1879879 | 2026-02-01 11:00:00 | 2385.1 | 2380.95 | 2380.95 | 2384.1 | 34.4973 |
| 1880716 | 2026-02-01 12:00:00 | 2412.95 | 2407.55 | 2412.22 | 2409.5 | 221.9505 |
| 1881555 | 2026-02-01 13:00:00 | 2398.39 | 2396.13 | 2396.14 | 2398.39 | 16.8139 |
| 1882396 | 2026-02-01 14:00:00 | 2381.34 | 2377.57 | 2381.11 | 2377.66 | 117.2137 |
| 1883239 | 2026-02-01 15:00:00 | 2373.34 | 2366.57 | 2373.28 | 2368.18 | 603.4611 |
| 1884084 | 2026-02-01 16:00:00 | 2316.37 | 2307.69 | 2315.57 | 2310.16 | 361.9192 |
| 1884931 | 2026-02-01 17:00:00 | 2308.93 | 2304.32 | 2304.35 | 2306.19 | 38.7613 |
| 1885780 | 2026-02-01 18:00:00 | 2316.74 | 2313.61 | 2314.51 | 2314.62 | 558.7542 |
| 1886631 | 2026-02-01 19:00:00 | 2357.21 | 2349.73 | 2351.03 | 2351.07 | 509.4995 |
| 1887484 | 2026-02-01 20:00:00 | 2320.55 | 2315.16 | 2320.54 | 2318.24 | 190.4188 |
| 1888339 | 2026-02-01 21:00:00 | 2317.98 | 2315.33 | 2316.41 | 2316.89 | 203.0208 |
| 1889196 | 2026-02-01 22:00:00 | 2294.53 | 2286.89 | 2290.0 | 2293.22 | 300.9857 |
| 1890055 | 2026-02-01 23:00:00 | 2321.62 | 2311.37 | 2319.14 | 2311.75 | 330.051 |
| 1890916 | 2026-02-02 00:00:00 | 2275.88 | 2269.68 | 2270.94 | 2274.78 | 249.6875 |
| 1891779 | 2026-02-02 01:00:00 | 2294.49 | 2291.07 | 2293.04 | 2291.1 | 140.3243 |
| 1892644 | 2026-02-02 02:00:00 | 2291.56 | 2284.4 | 2291.56 | 2287.01 | 616.2193 |
| 1893511 | 2026-02-02 03:00:00 | 2267.48 | 2261.6 | 2262.04 | 2266.13 | 196.974 |
| 1894380 | 2026-02-02 04:00:00 | 2239.98 | 2230.71 | 2238.67 | 2231.52 | 187.8944 |
| 1895251 | 2026-02-02 05:00:00 | 2241.76 | 2239.31 | 2240.6 | 2240.59 | 81.1741 |
| 1896124 | 2026-02-02 06:00:00 | 2202.5 | 2196.81 | 2198.11 | 2200.52 | 265.9163 |
| 1896999 | 2026-02-02 07:00:00 | 2227.55 | 2221.4 | 2227.55 | 2223.26 | 213.0755 |
| 1897876 | 2026-02-02 08:00:00 | 2234.64 | 2228.31 | 2228.35 | 2229.61 | 102.2332 |
| 1898755 | 2026-02-02 09:00:00 | 2252.03 | 2249.0 | 2249.18 | 2250.33 | 132.2869 |
| 1899636 | 2026-02-02 10:00:00 | 2292.04 | 2289.5 | 2291.24 | 2289.5 | 156.9447 |
| 1900519 | 2026-02-02 11:00:00 | 2280.72 | 2277.71 | 2278.22 | 2279.9 | 134.3444 |
| 1901404 | 2026-02-02 12:00:00 | 2285.32 | 2281.85 | 2282.76 | 2284.64 | 130.0172 |
| 1902291 | 2026-02-02 13:00:00 | 2312.77 | 2309.71 | 2311.8 | 2312.13 | 254.419 |
| 1903180 | 2026-02-02 14:00:00 | 2331.51 | 2327.4 | 2327.8 | 2329.83 | 314.037 |
| 1904071 | 2026-02-02 15:00:00 | 2331.52 | 2320.03 | 2328.52 | 2324.24 | 852.4227 |
| 1904964 | 2026-02-02 16:00:00 | 2372.45 | 2368.71 | 2372.3 | 2370.81 | 134.1494 |
| 1905859 | 2026-02-02 17:00:00 | 2362.32 | 2356.91 | 2358.31 | 2361.21 | 149.1481 |
| 1906756 | 2026-02-02 18:00:00 | 2357.16 | 2355.0 | 2356.64 | 2355.57 | 96.0325 |
| 1907655 | 2026-02-02 19:00:00 | 2348.12 | 2340.54 | 2344.95 | 2346.98 | 108.8219 |
| 1908556 | 2026-02-02 20:00:00 | 2331.96 | 2323.42 | 2331.3 | 2330.86 | 325.411 |
| 1909459 | 2026-02-02 21:00:00 | 2323.95 | 2319.01 | 2322.03 | 2323.67 | 241.7719 |
| 1910364 | 2026-02-02 22:00:00 | 2347.05 | 2342.15 | 2342.15 | 2346.49 | 60.2922 |
| 1911271 | 2026-02-02 23:00:00 | 2352.74 | 2349.02 | 2351.22 | 2349.41 | 81.8495 |
| 1912180 | 2026-02-03 00:00:00 | 2348.77 | 2346.13 | 2347.3 | 2346.18 | 75.8583 |
| 1913091 | 2026-02-03 01:00:00 | 2354.34 | 2352.23 | 2354.34 | 2353.81 | 91.6614 |
| 1914004 | 2026-02-03 02:00:00 | 2355.21 | 2352.43 | 2354.7 | 2352.43 | 40.0349 |
| 1914919 | 2026-02-03 03:00:00 | 2301.11 | 2298.01 | 2298.8 | 2299.28 | 68.6583 |
| 1915836 | 2026-02-03 04:00:00 | 2344.58 | 2342.61 | 2344.18 | 2344.57 | 66.4679 |
| 1916755 | 2026-02-03 05:00:00 | 2346.25 | 2343.51 | 2345.84 | 2343.51 | 62.9466 |
| 1917676 | 2026-02-03 06:00:00 | 2319.5 | 2316.2 | 2316.2 | 2318.4 | 171.9139 |
| 1918599 | 2026-02-03 07:00:00 | 2321.79 | 2319.23 | 2320.34 | 2320.1 | 29.5248 |
| 1919524 | 2026-02-03 08:00:00 | 2324.23 | 2320.9 | 2323.38 | 2320.9 | 127.3666 |
| 1920451 | 2026-02-03 09:00:00 | 2318.22 | 2315.11 | 2316.28 | 2316.68 | 74.4325 |
| 1921380 | 2026-02-03 10:00:00 | 2294.25 | 2292.1 | 2292.1 | 2292.72 | 8.6251 |
| 1922311 | 2026-02-03 11:00:00 | 2283.53 | 2281.41 | 2281.87 | 2281.59 | 43.8715 |
| 1923244 | 2026-02-03 12:00:00 | 2279.43 | 2276.64 | 2276.78 | 2278.14 | 43.7809 |
| 1924179 | 2026-02-03 13:00:00 | 2302.25 | 2300.38 | 2301.24 | 2301.97 | 47.2382 |
| 1925116 | 2026-02-03 14:00:00 | 2312.52 | 2310.11 | 2312.11 | 2310.78 | 43.6572 |
| 1926055 | 2026-02-03 15:00:00 | 2262.34 | 2251.88 | 2257.4 | 2260.81 | 450.6804 |
| 1926996 | 2026-02-03 16:00:00 | 2303.59 | 2298.24 | 2303.21 | 2298.77 | 207.6044 |
| 1927939 | 2026-02-03 17:00:00 | 2243.76 | 2239.45 | 2241.35 | 2242.38 | 357.7557 |
| 1928884 | 2026-02-03 18:00:00 | 2203.87 | 2195.37 | 2195.6 | 2198.26 | 333.6584 |
| 1929831 | 2026-02-03 19:00:00 | 2129.53 | 2119.51 | 2121.0 | 2126.41 | 322.1112 |
| 1930780 | 2026-02-03 20:00:00 | 2209.31 | 2202.89 | 2204.74 | 2203.12 | 319.6676 |
| 1931731 | 2026-02-03 21:00:00 | 2301.54 | 2296.62 | 2298.68 | 2299.38 | 132.6827 |
| 1932684 | 2026-02-03 22:00:00 | 2286.16 | 2281.2 | 2283.51 | 2281.45 | 42.8361 |
| 1933639 | 2026-02-03 23:00:00 | 2238.72 | 2229.15 | 2236.57 | 2229.55 | 144.882 |
| 1934596 | 2026-02-04 00:00:00 | 2234.71 | 2230.81 | 2234.0 | 2230.81 | 59.279 |
| 1935555 | 2026-02-04 01:00:00 | 2245.57 | 2241.26 | 2241.26 | 2244.69 | 107.6571 |
| 1936516 | 2026-02-04 02:00:00 | 2269.4 | 2266.99 | 2269.23 | 2268.48 | 11.1891 |
| 1937479 | 2026-02-04 03:00:00 | 2253.32 | 2251.72 | 2252.1 | 2252.37 | 68.9191 |
| 1938444 | 2026-02-04 04:00:00 | 2283.87 | 2279.45 | 2283.45 | 2279.91 | 25.5237 |
| 1939411 | 2026-02-04 05:00:00 | 2273.97 | 2273.15 | 2273.5 | 2273.16 | 14.4646 |
| 1940380 | 2026-02-04 06:00:00 | 2266.33 | 2261.6 | 2265.17 | 2261.6 | 433.9928 |
| 1941351 | 2026-02-04 07:00:00 | 2278.45 | 2276.38 | 2277.4 | 2277.59 | 85.5485 |
| 1942324 | 2026-02-04 08:00:00 | 2285.25 | 2282.67 | 2283.73 | 2284.21 | 68.5219 |
| 1943299 | 2026-02-04 09:00:00 | 2279.88 | 2276.26 | 2279.82 | 2277.83 | 80.9293 |
| 1944276 | 2026-02-04 10:00:00 | 2262.64 | 2260.29 | 2260.5 | 2261.63 | 62.9308 |
| 1945255 | 2026-02-04 11:00:00 | 2261.49 | 2259.3 | 2260.92 | 2259.8 | 68.7185 |
| 1946236 | 2026-02-04 12:00:00 | 2256.51 | 2254.1 | 2254.8 | 2254.58 | 77.5146 |
| 1947219 | 2026-02-04 13:00:00 | 2244.22 | 2240.99 | 2244.22 | 2241.91 | 191.7221 |
| 1948204 | 2026-02-04 14:00:00 | 2201.33 | 2196.68 | 2198.82 | 2201.26 | 97.8429 |
| 1949191 | 2026-02-04 15:00:00 | 2174.04 | 2166.84 | 2172.29 | 2167.9 | 381.7309 |
| 1950180 | 2026-02-04 16:00:00 | 2157.43 | 2150.7 | 2152.06 | 2155.28 | 360.0454 |
| 1951171 | 2026-02-04 17:00:00 | 2152.57 | 2132.11 | 2135.39 | 2150.36 | 2552.8541 |
| 1952164 | 2026-02-04 18:00:00 | 2127.77 | 2122.12 | 2126.58 | 2123.19 | 151.2265 |
| 1953159 | 2026-02-04 19:00:00 | 2152.43 | 2146.1 | 2148.2 | 2152.02 | 169.3921 |
| 1954156 | 2026-02-04 20:00:00 | 2192.84 | 2178.84 | 2188.12 | 2178.84 | 467.2045 |
| 1955155 | 2026-02-04 21:00:00 | 2174.7 | 2171.47 | 2171.82 | 2173.78 | 139.5295 |
| 1956155 | 2026-02-04 22:00:00 | 2132.66 | 2126.21 | 2129.52 | 2132.66 | 73.7225 |
| 1957155 | 2026-02-04 23:00:00 | 2126.29 | 2117.11 | 2120.31 | 2122.96 | 95.6721 |
| 1958155 | 2026-02-05 00:00:00 | 2148.55 | 2146.11 | 2148.21 | 2146.11 | 39.3414 |
| 1959155 | 2026-02-05 01:00:00 | 2150.83 | 2148.49 | 2149.71 | 2149.43 | 18.6897 |
| 1960155 | 2026-02-05 02:00:00 | 2152.64 | 2146.62 | 2148.34 | 2151.65 | 125.582 |
| 1961155 | 2026-02-05 03:00:00 | 2133.03 | 2121.75 | 2124.59 | 2133.03 | 411.0143 |
| 1962155 | 2026-02-05 04:00:00 | 2112.26 | 2109.82 | 2109.82 | 2111.3 | 57.7175 |
| 1963155 | 2026-02-05 05:00:00 | 2107.32 | 2103.6 | 2103.76 | 2107.08 | 120.1099 |
| 1964155 | 2026-02-05 06:00:00 | 2104.0 | 2101.09 | 2101.56 | 2103.97 | 200.2387 |
| 1965155 | 2026-02-05 07:00:00 | 2089.81 | 2085.85 | 2088.0 | 2089.29 | 167.8972 |
| 1966155 | 2026-02-05 08:00:00 | 2097.01 | 2091.85 | 2091.99 | 2094.76 | 616.8162 |
| 1967155 | 2026-02-05 09:00:00 | 2114.92 | 2111.24 | 2112.13 | 2113.99 | 95.6973 |
| 1968155 | 2026-02-05 10:00:00 | 2135.75 | 2133.05 | 2133.7 | 2135.75 | 41.3408 |
| 1969155 | 2026-02-05 11:00:00 | 2100.2 | 2095.83 | 2097.8 | 2096.89 | 160.268 |
| 1970155 | 2026-02-05 12:00:00 | 2081.2 | 2078.21 | 2079.6 | 2079.97 | 119.657 |
| 1971155 | 2026-02-05 13:00:00 | 2064.71 | 2060.47 | 2064.15 | 2062.29 | 147.8155 |
| 1972155 | 2026-02-05 14:00:00 | 2068.42 | 2058.68 | 2058.68 | 2060.31 | 231.8797 |
| 1973155 | 2026-02-05 15:00:00 | 2054.04 | 2045.01 | 2046.97 | 2045.91 | 304.4564 |
| 1974155 | 2026-02-05 16:00:00 | 1964.35 | 1955.47 | 1961.21 | 1959.35 | 212.2511 |
| 1975155 | 2026-02-05 17:00:00 | 2001.46 | 1992.1 | 1998.29 | 1992.68 | 117.6712 |
| 1976155 | 2026-02-05 18:00:00 | 1959.16 | 1954.53 | 1954.53 | 1957.63 | 60.3313 |
| 1977155 | 2026-02-05 19:00:00 | 1951.87 | 1944.91 | 1950.56 | 1946.61 | 111.3518 |
| 1978155 | 2026-02-05 20:00:00 | 1930.72 | 1925.71 | 1928.89 | 1928.78 | 174.6033 |
| 1979155 | 2026-02-05 21:00:00 | 1893.99 | 1867.09 | 1869.76 | 1892.99 | 713.9277 |
| 1980155 | 2026-02-05 22:00:00 | 1856.49 | 1850.11 | 1850.11 | 1854.4 | 81.1035 |
| 1981155 | 2026-02-05 23:00:00 | 1872.78 | 1867.34 | 1870.98 | 1867.9 | 160.0849 |
| 1982155 | 2026-02-06 00:00:00 | 1831.3 | 1826.98 | 1826.98 | 1830.33 | 88.2488 |
| 1983155 | 2026-02-06 01:00:00 | 1881.51 | 1870.66 | 1870.66 | 1875.52 | 204.1145 |
| 1984155 | 2026-02-06 02:00:00 | 1934.99 | 1927.6 | 1931.87 | 1933.29 | 155.3946 |
| 1985155 | 2026-02-06 03:00:00 | 1908.65 | 1903.5 | 1907.23 | 1906.19 | 81.3631 |
| 1986155 | 2026-02-06 04:00:00 | 1892.87 | 1889.17 | 1891.57 | 1890.45 | 112.4883 |
| 1987155 | 2026-02-06 05:00:00 | 1910.82 | 1907.3 | 1908.87 | 1907.52 | 41.2688 |
| 1988155 | 2026-02-06 06:00:00 | 1963.92 | 1956.34 | 1958.34 | 1963.91 | 349.8128 |
| 1989155 | 2026-02-06 07:00:00 | 1909.92 | 1904.75 | 1908.77 | 1906.42 | 158.9838 |
| 1990155 | 2026-02-06 08:00:00 | 1901.12 | 1895.31 | 1899.79 | 1897.19 | 173.7184 |
| 1991155 | 2026-02-06 09:00:00 | 1877.36 | 1874.11 | 1874.95 | 1876.51 | 136.3877 |
| 1992155 | 2026-02-06 10:00:00 | 1921.65 | 1919.0 | 1919.2 | 1921.27 | 63.9993 |
| 1993155 | 2026-02-06 11:00:00 | 1927.34 | 1923.21 | 1927.14 | 1924.1 | 122.5516 |
| 1994155 | 2026-02-06 12:00:00 | 1932.49 | 1928.1 | 1932.49 | 1928.77 | 196.6753 |
| 1995155 | 2026-02-06 13:00:00 | 1924.17 | 1920.72 | 1920.81 | 1921.68 | 43.1104 |
| 1996155 | 2026-02-06 14:00:00 | 1951.36 | 1946.21 | 1950.0 | 1951.09 | 134.8432 |
| 1997155 | 2026-02-06 15:00:00 | 1979.78 | 1972.95 | 1978.81 | 1975.45 | 422.6673 |
| 1998155 | 2026-02-06 16:00:00 | 1981.48 | 1970.43 | 1980.42 | 1975.72 | 1186.4515 |
| 1999155 | 2026-02-06 17:00:00 | 2036.56 | 2030.8 | 2035.71 | 2031.01 | 159.715 |
| 2000155 | 2026-02-06 18:00:00 | 2069.89 | 2066.11 | 2066.7 | 2069.77 | 119.5038 |
| 2001155 | 2026-02-06 19:00:00 | 2047.11 | 2043.22 | 2045.07 | 2047.11 | 147.1224 |
| 2002155 | 2026-02-06 20:00:00 | 2065.53 | 2062.18 | 2065.53 | 2062.96 | 165.7 |
| 2003155 | 2026-02-06 21:00:00 | 2059.37 | 2050.89 | 2053.87 | 2057.79 | 50.7278 |
| 2004155 | 2026-02-06 22:00:00 | 2054.48 | 2051.41 | 2053.62 | 2052.76 | 22.0269 |
| 2005155 | 2026-02-06 23:00:00 | 2075.78 | 2072.61 | 2074.71 | 2072.88 | 23.9939 |
| 2006155 | 2026-02-07 00:00:00 | 2064.27 | 2054.35 | 2062.78 | 2055.77 | 212.8584 |
| 2007155 | 2026-02-07 01:00:00 | 2043.75 | 2041.4 | 2043.21 | 2041.43 | 23.181 |
| 2008155 | 2026-02-07 02:00:00 | 2061.67 | 2055.11 | 2061.67 | 2055.57 | 72.9312 |
| 2009155 | 2026-02-07 03:00:00 | 2060.66 | 2057.99 | 2059.26 | 2058.66 | 26.7109 |
| 2010155 | 2026-02-07 04:00:00 | 2083.38 | 2078.41 | 2080.52 | 2081.58 | 127.1272 |
| 2011155 | 2026-02-07 05:00:00 | 2087.87 | 2085.11 | 2087.02 | 2086.77 | 24.5762 |
| 2012155 | 2026-02-07 06:00:00 | 2084.1 | 2082.53 | 2083.79 | 2082.59 | 20.0159 |
| 2013155 | 2026-02-07 07:00:00 | 2055.79 | 2047.61 | 2047.79 | 2054.42 | 199.0694 |
| 2014155 | 2026-02-07 08:00:00 | 2027.25 | 2022.6 | 2027.06 | 2023.57 | 487.2792 |
| 2015155 | 2026-02-07 09:00:00 | 2022.09 | 2019.02 | 2019.02 | 2022.09 | 60.7377 |
| 2016155 | 2026-02-07 10:00:00 | 2014.52 | 2013.11 | 2014.52 | 2013.65 | 11.7795 |
| 2017155 | 2026-02-07 11:00:00 | 2011.23 | 2010.01 | 2010.92 | 2011.06 | 2.7601 |
| 2018155 | 2026-02-07 12:00:00 | 2022.12 | 2016.95 | 2018.71 | 2021.11 | 220.8954 |
| 2019155 | 2026-02-07 13:00:00 | 2045.51 | 2041.52 | 2041.72 | 2045.22 | 175.2528 |
| 2020155 | 2026-02-07 14:00:00 | 2042.99 | 2040.72 | 2041.53 | 2041.09 | 12.2328 |
| 2021155 | 2026-02-07 15:00:00 | 2021.42 | 2014.7 | 2020.52 | 2019.97 | 662.9684 |
| 2022155 | 2026-02-07 16:00:00 | 2054.76 | 2051.88 | 2052.6 | 2051.88 | 62.5249 |
| 2023155 | 2026-02-07 17:00:00 | 2052.97 | 2049.51 | 2050.16 | 2051.23 | 40.3747 |
| 2024155 | 2026-02-07 18:00:00 | 2063.36 | 2060.25 | 2061.23 | 2062.93 | 84.716 |
| 2025155 | 2026-02-07 19:00:00 | 2097.05 | 2094.6 | 2097.05 | 2094.85 | 20.2319 |
| 2026155 | 2026-02-07 20:00:00 | 2092.08 | 2090.11 | 2091.63 | 2090.27 | 20.1336 |
| 2027155 | 2026-02-07 21:00:00 | 2109.58 | 2105.06 | 2105.06 | 2109.21 | 47.733 |
| 2028155 | 2026-02-07 22:00:00 | 2100.73 | 2099.22 | 2100.73 | 2099.56 | 11.8424 |
| 2029155 | 2026-02-07 23:00:00 | 2091.59 | 2088.21 | 2088.25 | 2089.43 | 20.0584 |
| 2030155 | 2026-02-08 00:00:00 | 2089.82 | 2086.4 | 2086.68 | 2086.41 | 76.89 |
| 2031155 | 2026-02-08 01:00:00 | 2084.69 | 2083.0 | 2084.28 | 2083.63 | 27.9356 |
| 2032155 | 2026-02-08 02:00:00 | 2096.41 | 2091.49 | 2096.0 | 2093.09 | 93.1607 |
| 2033155 | 2026-02-08 03:00:00 | 2090.92 | 2088.6 | 2088.6 | 2089.2 | 22.4819 |
| 2034155 | 2026-02-08 04:00:00 | 2079.04 | 2078.12 | 2078.31 | 2078.36 | 3.0178 |
| 2035155 | 2026-02-08 05:00:00 | 2087.8 | 2084.5 | 2087.71 | 2085.0 | 134.1618 |
| 2035656 | 2026-01-18 11:00:00 | 3325.26 | 3318.8 | 3325.26 | 3322.01 | 619.5169 |
| 2035657 | 2026-01-18 12:00:00 | 3327.0 | 3318.72 | 3322.01 | 3322.34 | 663.2764 |
| 2035658 | 2026-01-18 13:00:00 | 3330.56 | 3314.5 | 3322.34 | 3326.0 | 1809.9367 |
| 2035659 | 2026-01-18 14:00:00 | 3347.8 | 3322.3 | 3326.0 | 3324.81 | 3134.0867 |
| 2035660 | 2026-01-18 15:00:00 | 3335.5 | 3318.76 | 3324.81 | 3333.98 | 1309.0714 |
| 2035661 | 2026-01-18 16:00:00 | 3338.13 | 3329.76 | 3333.98 | 3333.58 | 1126.8069 |
| 2035662 | 2026-01-18 17:00:00 | 3346.34 | 3332.0 | 3333.58 | 3345.03 | 1563.5103 |
| 2035663 | 2026-01-18 18:00:00 | 3368.99 | 3336.6 | 3345.03 | 3361.98 | 5192.3174 |
| 2035664 | 2026-01-18 19:00:00 | 3365.78 | 3344.3 | 3361.98 | 3346.49 | 2065.4306 |
| 2035665 | 2026-01-18 20:00:00 | 3352.55 | 3337.6 | 3346.49 | 3341.04 | 1424.1939 |
| 2035666 | 2026-01-18 21:00:00 | 3345.41 | 3336.74 | 3341.04 | 3341.75 | 873.6572999999999 |
| 2035667 | 2026-01-18 22:00:00 | 3356.76 | 3340.0 | 3341.75 | 3350.99 | 1038.7396 |
| 2035668 | 2026-01-18 23:00:00 | 3350.99 | 3278.61 | 3350.99 | 3284.1 | 12174.4931 |
| 2035669 | 2026-01-19 00:00:00 | 3284.75 | 3178.14 | 3284.1 | 3212.5 | 25648.5923 |
| 2035670 | 2026-01-19 01:00:00 | 3221.49 | 3194.75 | 3212.5 | 3206.8 | 4620.1397 |
| 2035671 | 2026-01-19 02:00:00 | 3216.84 | 3193.72 | 3206.8 | 3204.5 | 2972.0587 |
| 2035672 | 2026-01-19 03:00:00 | 3213.0 | 3195.51 | 3204.5 | 3212.31 | 2697.3867 |
| 2035673 | 2026-01-19 04:00:00 | 3217.57 | 3205.61 | 3212.31 | 3212.78 | 2545.881 |
| 2035674 | 2026-01-19 05:00:00 | 3215.58 | 3196.33 | 3212.78 | 3202.8 | 4583.6211 |
| 2035675 | 2026-01-19 06:00:00 | 3204.51 | 3187.1 | 3202.8 | 3195.68 | 3903.6594 |
| 2035676 | 2026-01-19 07:00:00 | 3209.33 | 3195.68 | 3195.68 | 3207.04 | 3048.0124 |
| 2035677 | 2026-01-19 08:00:00 | 3222.27 | 3197.11 | 3207.04 | 3214.1 | 7753.5321 |
| 2035678 | 2026-01-19 09:00:00 | 3215.05 | 3205.4 | 3214.1 | 3209.45 | 3305.7713 |
| 2035679 | 2026-01-19 10:00:00 | 3216.47 | 3205.57 | 3209.45 | 3215.33 | 2530.9411 |
| 2035680 | 2026-01-19 11:00:00 | 3231.0 | 3213.3 | 3215.33 | 3223.88 | 5200.4327 |
| 2035681 | 2026-01-19 12:00:00 | 3236.18 | 3219.31 | 3223.88 | 3225.14 | 5118.9912 |
| 2035682 | 2026-01-19 13:00:00 | 3225.14 | 3212.8 | 3225.14 | 3218.23 | 3373.7922 |
| 2035683 | 2026-01-19 14:00:00 | 3219.55 | 3202.46 | 3218.23 | 3213.05 | 5219.5817 |
| 2035684 | 2026-01-19 15:00:00 | 3220.98 | 3210.04 | 3213.05 | 3216.12 | 2730.4178 |
| 2035685 | 2026-01-19 16:00:00 | 3227.38 | 3212.7 | 3216.12 | 3223.13 | 2176.5965 |
| 2035686 | 2026-01-19 17:00:00 | 3226.23 | 3216.7 | 3223.13 | 3219.95 | 1492.0707 |
| 2035687 | 2026-01-19 18:00:00 | 3221.05 | 3208.05 | 3219.95 | 3214.68 | 1670.6027 |
| 2035688 | 2026-01-19 19:00:00 | 3224.5 | 3214.67 | 3214.68 | 3219.71 | 916.3397000000001 |
| 2035689 | 2026-01-19 20:00:00 | 3225.48 | 3212.19 | 3219.71 | 3214.25 | 1805.5623 |
| 2035690 | 2026-01-19 21:00:00 | 3221.91 | 3210.26 | 3214.25 | 3212.9 | 1023.7986 |
| 2035691 | 2026-01-19 22:00:00 | 3214.55 | 3186.47 | 3212.9 | 3188.82 | 4730.9669 |
| 2035692 | 2026-01-19 23:00:00 | 3198.06 | 3166.23 | 3188.82 | 3189.5 | 6435.9451 |
| 2035693 | 2026-01-20 00:00:00 | 3200.74 | 3176.79 | 3189.5 | 3184.2 | 2918.3656 |
| 2035694 | 2026-01-20 01:00:00 | 3199.78 | 3175.62 | 3184.2 | 3192.91 | 2960.7839 |
| 2035695 | 2026-01-20 02:00:00 | 3200.5 | 3179.03 | 3192.91 | 3192.9 | 3731.1238 |
| 2035696 | 2026-01-20 03:00:00 | 3195.13 | 3183.54 | 3192.9 | 3188.92 | 2123.6245 |
| 2035697 | 2026-01-20 04:00:00 | 3189.78 | 3168.75 | 3188.92 | 3173.05 | 2704.8777 |
| 2035698 | 2026-01-20 05:00:00 | 3175.43 | 3152.0 | 3173.05 | 3171.9 | 6901.6476 |
| 2035699 | 2026-01-20 06:00:00 | 3172.38 | 3109.51 | 3171.9 | 3117.09 | 10645.7656 |
| 2035700 | 2026-01-20 07:00:00 | 3131.64 | 3112.06 | 3117.09 | 3123.44 | 3578.7556 |
| 2035701 | 2026-01-20 08:00:00 | 3124.13 | 3085.75 | 3123.44 | 3106.81 | 8976.141799999998 |
| 2035702 | 2026-01-20 09:00:00 | 3108.78 | 3088.35 | 3106.81 | 3094.3 | 2699.658 |
| 2035703 | 2026-01-20 10:00:00 | 3108.99 | 3091.4 | 3094.3 | 3102.9 | 2141.8287 |
| 2035704 | 2026-01-20 11:00:00 | 3112.94 | 3102.9 | 3102.9 | 3109.61 | 1912.7262 |
| 2035705 | 2026-01-20 12:00:00 | 3114.76 | 3102.33 | 3109.61 | 3111.23 | 2555.1003 |
| 2035706 | 2026-01-20 13:00:00 | 3113.28 | 3074.22 | 3111.23 | 3079.06 | 5771.3693 |
| 2035707 | 2026-01-20 14:00:00 | 3089.11 | 3033.87 | 3079.06 | 3047.76 | 21786.9933 |
| 2035708 | 2026-01-20 15:00:00 | 3049.97 | 2995.26 | 3047.76 | 3032.86 | 14297.5838 |
| 2035709 | 2026-01-20 16:00:00 | 3042.83 | 2998.66 | 3032.86 | 3009.21 | 6091.2572 |
| 2035710 | 2026-01-20 17:00:00 | 3024.0 | 2984.03 | 3009.21 | 2999.73 | 7359.2641 |
| 2035711 | 2026-01-20 18:00:00 | 3009.16 | 2987.7 | 2999.73 | 2991.92 | 4236.6186 |
| 2035712 | 2026-01-20 19:00:00 | 3003.58 | 2980.05 | 2991.92 | 2996.63 | 3901.0171 |
| 2035713 | 2026-01-20 20:00:00 | 3008.04 | 2986.37 | 2996.63 | 3007.1 | 4171.1313 |
| 2035714 | 2026-01-20 21:00:00 | 3007.66 | 2989.85 | 3007.1 | 2993.6 | 1769.4517 |
| 2035715 | 2026-01-20 22:00:00 | 2999.34 | 2917.09 | 2993.6 | 2952.29 | 8342.046099999996 |
| 2035716 | 2026-01-20 23:00:00 | 2952.77 | 2930.26 | 2952.29 | 2939.98 | 6120.3421 |
| 2035717 | 2026-01-21 00:00:00 | 2969.5 | 2921.79 | 2939.98 | 2960.05 | 6254.7473 |
| 2035718 | 2026-01-21 01:00:00 | 2974.38 | 2955.21 | 2960.05 | 2965.02 | 5049.77 |
| 2035719 | 2026-01-21 02:00:00 | 2975.4 | 2957.87 | 2965.02 | 2961.59 | 4213.8953 |
| 2035720 | 2026-01-21 03:00:00 | 2984.63 | 2960.88 | 2961.59 | 2981.5 | 4253.8238 |
| 2035721 | 2026-01-21 04:00:00 | 2985.55 | 2974.5 | 2981.5 | 2979.25 | 2419.6059 |
| 2035722 | 2026-01-21 05:00:00 | 3001.97 | 2977.71 | 2979.25 | 2993.09 | 3848.9 |
| 2035723 | 2026-01-21 06:00:00 | 2993.76 | 2975.01 | 2993.09 | 2980.26 | 3135.8266 |
| 2035724 | 2026-01-21 07:00:00 | 2985.6 | 2965.82 | 2980.26 | 2970.43 | 4625.8149 |
| 2035725 | 2026-01-21 08:00:00 | 2974.4 | 2955.59 | 2970.43 | 2965.13 | 4125.8343 |
| 2035726 | 2026-01-21 09:00:00 | 2974.83 | 2949.24 | 2965.13 | 2953.88 | 3204.4961 |
| 2035727 | 2026-01-21 10:00:00 | 2970.1 | 2951.84 | 2953.88 | 2963.82 | 2424.5706 |
| 2035728 | 2026-01-21 11:00:00 | 2971.61 | 2937.83 | 2963.82 | 2943.23 | 4627.429 |
| 2035729 | 2026-01-21 12:00:00 | 2946.75 | 2902.49 | 2943.23 | 2931.26 | 11888.9148 |
| 2035730 | 2026-01-21 13:00:00 | 2945.66 | 2920.4 | 2931.26 | 2928.22 | 6649.501 |
| 2035731 | 2026-01-21 14:00:00 | 2995.9 | 2924.23 | 2928.22 | 2980.94 | 15715.6883 |
| 2035732 | 2026-01-21 15:00:00 | 3026.54 | 2974.71 | 2980.94 | 3002.39 | 12652.546 |
| 2035733 | 2026-01-21 16:00:00 | 3005.0 | 2885.64 | 3002.39 | 2890.81 | 14495.4673 |
| 2035734 | 2026-01-21 17:00:00 | 2914.28 | 2866.0 | 2890.81 | 2903.7 | 12145.1568 |
| 2035735 | 2026-01-21 18:00:00 | 2934.17 | 2887.7 | 2903.7 | 2927.18 | 4894.2429 |
| 2035736 | 2026-01-21 19:00:00 | 3070.1 | 2916.38 | 2927.18 | 3055.58 | 17864.4431 |
| 2035737 | 2026-01-21 20:00:00 | 3057.86 | 3003.47 | 3055.58 | 3032.12 | 8197.5071 |
| 2035738 | 2026-01-21 21:00:00 | 3044.11 | 3021.21 | 3032.12 | 3031.5 | 3323.6043 |
| 2035739 | 2026-01-21 22:00:00 | 3045.52 | 3009.02 | 3031.5 | 3010.21 | 2931.0929 |
| 2035740 | 2026-01-21 23:00:00 | 3025.63 | 2972.28 | 3010.21 | 2982.31 | 6523.5495 |
| 2035741 | 2026-01-22 00:00:00 | 3011.19 | 2980.5 | 2982.31 | 3005.49 | 4544.332 |
| 2035742 | 2026-01-22 01:00:00 | 3034.5 | 3002.46 | 3005.49 | 3028.15 | 3448.0031 |
| 2035743 | 2026-01-22 02:00:00 | 3038.32 | 3014.76 | 3028.15 | 3016.91 | 3034.3802 |
| 2035744 | 2026-01-22 03:00:00 | 3031.14 | 2998.99 | 3016.91 | 3013.58 | 3229.7607 |
| 2035745 | 2026-01-22 04:00:00 | 3025.53 | 3011.29 | 3013.58 | 3022.88 | 1909.163 |
| 2035746 | 2026-01-22 05:00:00 | 3027.99 | 3014.5 | 3022.88 | 3020.17 | 1442.1789 |
| 2035747 | 2026-01-22 06:00:00 | 3027.78 | 3008.8 | 3020.17 | 3019.12 | 3806.4113 |
| 2035748 | 2026-01-22 07:00:00 | 3022.67 | 3000.4 | 3019.12 | 3001.27 | 3504.5226 |
| 2035749 | 2026-01-22 08:00:00 | 3008.23 | 2992.15 | 3001.27 | 3005.9 | 4049.1445 |
| 2035750 | 2026-01-22 09:00:00 | 3016.67 | 3003.1 | 3005.9 | 3013.68 | 2420.9039 |
| 2035751 | 2026-01-22 10:00:00 | 3014.9 | 3000.0 | 3013.68 | 3002.7 | 2982.6843 |
| 2035752 | 2026-01-22 11:00:00 | 3006.93 | 2977.75 | 3002.7 | 2986.86 | 4845.2255 |
| 2035753 | 2026-01-22 12:00:00 | 2998.77 | 2978.42 | 2986.86 | 2990.93 | 3304.9558 |
| 2035754 | 2026-01-22 13:00:00 | 3010.52 | 2962.14 | 2990.93 | 2972.93 | 7912.5963 |
| 2035755 | 2026-01-22 14:00:00 | 2982.49 | 2935.11 | 2972.93 | 2941.43 | 12276.4603 |
| 2035756 | 2026-01-22 15:00:00 | 2968.5 | 2905.71 | 2941.43 | 2941.81 | 16767.7598 |
| 2035757 | 2026-01-22 16:00:00 | 2958.8 | 2923.61 | 2941.81 | 2946.21 | 7996.1983 |
| 2035758 | 2026-01-22 17:00:00 | 2963.99 | 2934.76 | 2946.21 | 2962.07 | 5607.8719 |
| 2035759 | 2026-01-22 18:00:00 | 2972.93 | 2938.43 | 2962.07 | 2939.43 | 5247.0163 |
| 2035760 | 2026-01-22 19:00:00 | 2963.46 | 2928.33 | 2939.43 | 2953.67 | 4767.879 |
| 2035761 | 2026-01-22 20:00:00 | 2957.8 | 2930.51 | 2953.67 | 2939.04 | 4673.4696 |
| 2035762 | 2026-01-22 21:00:00 | 2951.59 | 2933.71 | 2939.04 | 2946.48 | 3539.2277 |
| 2035763 | 2026-01-22 22:00:00 | 2959.55 | 2942.91 | 2946.48 | 2951.77 | 3167.1444 |
| 2035764 | 2026-01-22 23:00:00 | 2956.17 | 2940.51 | 2951.77 | 2952.59 | 2563.1516 |
| 2035765 | 2026-01-23 00:00:00 | 2957.61 | 2946.01 | 2952.59 | 2953.29 | 2104.4287 |
| 2035766 | 2026-01-23 01:00:00 | 2970.2 | 2953.29 | 2953.29 | 2969.29 | 3179.4518 |
| 2035767 | 2026-01-23 02:00:00 | 2972.38 | 2952.7 | 2969.29 | 2952.7 | 3791.4366 |
| 2035768 | 2026-01-23 03:00:00 | 2965.55 | 2951.75 | 2952.7 | 2964.38 | 2942.2892 |
| 2035769 | 2026-01-23 04:00:00 | 2984.92 | 2963.0 | 2964.38 | 2977.82 | 4978.1401 |
| 2035770 | 2026-01-23 05:00:00 | 2978.55 | 2964.03 | 2977.82 | 2968.41 | 2926.7583 |
| 2035771 | 2026-01-23 06:00:00 | 2975.8 | 2937.84 | 2968.41 | 2939.7 | 7971.797999999998 |
| 2035772 | 2026-01-23 07:00:00 | 2951.76 | 2935.0 | 2939.7 | 2948.66 | 7145.0102 |
| 2035773 | 2026-01-23 08:00:00 | 2951.46 | 2922.42 | 2948.66 | 2927.5 | 7725.291199999999 |
| 2035774 | 2026-01-23 09:00:00 | 2935.32 | 2915.21 | 2927.5 | 2917.47 | 4765.7201 |
| 2035775 | 2026-01-23 10:00:00 | 2921.9 | 2918.93 | 2921.3 | 2919.88 | 152.561 |
| 2035776 | 2026-01-23 11:00:00 | 2931.12 | 2929.8 | 2931.12 | 2929.94 | 29.433 |
| 2035777 | 2026-01-23 12:00:00 | 2940.83 | 2939.06 | 2940.83 | 2939.06 | 49.3714 |
| 2035778 | 2026-01-23 13:00:00 | 2935.91 | 2934.3 | 2934.9 | 2935.66 | 70.0498 |
| 2035779 | 2026-01-23 14:00:00 | 2930.8 | 2929.86 | 2930.75 | 2929.92 | 43.7507 |
| 2035780 | 2026-01-23 15:00:00 | 2918.0 | 2913.61 | 2916.37 | 2914.77 | 108.1783 |
| 2035781 | 2026-01-23 16:00:00 | 2954.41 | 2949.4 | 2952.74 | 2950.1 | 81.37909999999998 |
| 2035782 | 2026-01-23 17:00:00 | 2968.19 | 2962.8 | 2968.18 | 2965.32 | 166.8694 |
| 2035783 | 2026-01-23 18:00:00 | 2987.51 | 2978.81 | 2987.5 | 2984.01 | 584.4647 |
| 2035784 | 2026-01-23 19:00:00 | 2988.63 | 2987.66 | 2988.46 | 2987.93 | 67.6106 |
| 2035785 | 2026-01-23 20:00:00 | 2960.45 | 2953.6 | 2959.74 | 2954.06 | 108.6261 |
| 2035786 | 2026-01-23 21:00:00 | 2942.07 | 2938.24 | 2940.61 | 2940.61 | 51.1124 |
| 2035787 | 2026-01-23 22:00:00 | 2948.64 | 2943.25 | 2943.85 | 2948.07 | 106.1781 |
| 2035788 | 2026-01-23 23:00:00 | 2960.01 | 2957.19 | 2960.0 | 2958.68 | 29.0899 |
| 2035789 | 2026-01-24 00:00:00 | 2956.76 | 2956.08 | 2956.41 | 2956.56 | 61.9336 |
| 2035790 | 2026-01-24 01:00:00 | 2950.86 | 2950.51 | 2950.85 | 2950.52 | 25.4549 |
| 2035791 | 2026-01-24 02:00:00 | 2957.06 | 2955.78 | 2956.01 | 2956.84 | 88.6961 |
| 2035792 | 2026-01-24 03:00:00 | 2959.41 | 2958.1 | 2959.32 | 2958.1 | 26.0383 |
| 2035793 | 2026-01-24 04:00:00 | 2962.64 | 2962.08 | 2962.5 | 2962.59 | 42.9835 |
| 2035794 | 2026-01-24 05:00:00 | 2963.48 | 2962.76 | 2963.1 | 2963.08 | 35.9664 |
| 2035795 | 2026-01-24 06:00:00 | 2961.31 | 2960.98 | 2961.17 | 2960.98 | 30.475 |
| 2035796 | 2026-01-24 07:00:00 | 2961.48 | 2961.46 | 2961.47 | 2961.48 | 23.849 |
| 2035797 | 2026-01-24 08:00:00 | 2957.87 | 2956.55 | 2957.2 | 2957.62 | 97.5836 |
| 2035798 | 2026-01-24 09:00:00 | 2963.22 | 2962.0 | 2963.11 | 2962.87 | 156.3209 |
| 2035799 | 2026-01-24 10:00:00 | 2960.67 | 2960.66 | 2960.66 | 2960.66 | 7.3537 |
| 2035800 | 2026-01-24 11:00:00 | 2961.65 | 2961.64 | 2961.64 | 2961.64 | 0.0769 |
| 2035801 | 2026-01-24 12:00:00 | 2961.27 | 2961.0 | 2961.27 | 2961.2 | 71.9539 |
| 2035802 | 2026-01-24 13:00:00 | 2963.2 | 2962.5 | 2962.5 | 2963.2 | 59.97 |
| 2035803 | 2026-01-24 14:00:00 | 2950.49 | 2945.8 | 2948.84 | 2947.6 | 439.8847 |
| 2035804 | 2026-01-24 15:00:00 | 2960.12 | 2959.45 | 2959.45 | 2960.11 | 6.7275 |
| 2035805 | 2026-01-24 16:00:00 | 2958.33 | 2956.66 | 2956.66 | 2958.12 | 66.0519 |
| 2035806 | 2026-01-24 17:00:00 | 2959.32 | 2958.02 | 2958.85 | 2958.41 | 134.7179 |
| 2035807 | 2026-01-24 18:00:00 | 2964.71 | 2963.81 | 2964.05 | 2963.81 | 82.6311 |
| 2035808 | 2026-01-24 19:00:00 | 2964.1 | 2963.0 | 2963.59 | 2964.1 | 30.6742 |
| 2035809 | 2026-01-24 20:00:00 | 2954.26 | 2953.64 | 2954.11 | 2953.81 | 19.3807 |
| 2035810 | 2026-01-24 21:00:00 | 2956.31 | 2956.21 | 2956.21 | 2956.31 | 0.1421 |
| 2035811 | 2026-01-24 22:00:00 | 2958.24 | 2957.98 | 2957.98 | 2958.24 | 1.9997 |
| 2035812 | 2026-01-24 23:00:00 | 2964.61 | 2962.56 | 2962.94 | 2962.56 | 26.1234 |
| 2035813 | 2026-01-25 00:00:00 | 2953.99 | 2952.9 | 2953.44 | 2953.98 | 61.5702 |
| 2035814 | 2026-01-25 01:00:00 | 2959.1 | 2958.81 | 2959.09 | 2958.81 | 55.3323 |
| 2035815 | 2026-01-25 02:00:00 | 2955.53 | 2954.6 | 2955.29 | 2955.53 | 70.2732 |
| 2035816 | 2026-01-25 03:00:00 | 2954.05 | 2953.24 | 2953.25 | 2954.04 | 35.7012 |
| 2035817 | 2026-01-25 04:00:00 | 2942.95 | 2941.66 | 2942.61 | 2942.24 | 42.5553 |
| 2035818 | 2026-01-25 05:00:00 | 2945.25 | 2944.59 | 2945.24 | 2944.59 | 12.5779 |
| 2035819 | 2026-01-25 06:00:00 | 2947.37 | 2946.33 | 2947.37 | 2946.34 | 32.2058 |
| 2035820 | 2026-01-25 07:00:00 | 2944.12 | 2943.5 | 2944.11 | 2943.51 | 35.7424 |
| 2035821 | 2026-01-25 08:00:00 | 2939.69 | 2939.03 | 2939.59 | 2939.03 | 52.9259 |
| 2035822 | 2026-01-25 09:00:00 | 2929.31 | 2926.48 | 2929.3 | 2927.86 | 140.1082 |
| 2035823 | 2026-01-25 10:00:00 | 2936.45 | 2935.77 | 2935.82 | 2936.12 | 62.9721 |
| 2035824 | 2026-01-25 11:00:00 | 2945.22 | 2944.2 | 2945.21 | 2944.88 | 38.1843 |
| 2035825 | 2026-01-25 12:00:00 | 2938.17 | 2936.35 | 2937.57 | 2938.17 | 41.5904 |
| 2035826 | 2026-01-25 13:00:00 | 2944.44 | 2942.75 | 2942.76 | 2944.44 | 34.0553 |
| 2035827 | 2026-01-25 14:00:00 | 2942.73 | 2941.8 | 2941.8 | 2942.73 | 26.8345 |
| 2035828 | 2026-01-25 15:00:00 | 2932.57 | 2930.2 | 2932.57 | 2930.75 | 60.3263 |
| 2035829 | 2026-01-25 16:00:00 | 2927.69 | 2925.99 | 2927.09 | 2926.46 | 97.0926 |
| 2035830 | 2026-01-25 17:00:00 | 2898.29 | 2896.2 | 2896.96 | 2897.32 | 185.2054 |
| 2035831 | 2026-01-25 18:00:00 | 2886.22 | 2882.86 | 2884.78 | 2884.85 | 157.3776 |
| 2035832 | 2026-01-25 19:00:00 | 2853.12 | 2847.01 | 2847.91 | 2852.06 | 155.7304 |
| 2035833 | 2026-01-25 20:00:00 | 2817.64 | 2812.49 | 2813.05 | 2816.79 | 135.6257 |
| 2035834 | 2026-01-25 21:00:00 | 2815.09 | 2807.44 | 2810.06 | 2814.25 | 280.0903 |
| 2035835 | 2026-01-25 22:00:00 | 2819.47 | 2818.21 | 2818.75 | 2818.35 | 86.9058 |
| 2035836 | 2026-01-25 23:00:00 | 2807.98 | 2796.2 | 2807.42 | 2798.5 | 295.4648 |
| 2035837 | 2026-01-26 00:00:00 | 2817.78 | 2812.38 | 2817.4 | 2814.52 | 162.7102 |
| 2035838 | 2026-01-26 01:00:00 | 2846.39 | 2838.48 | 2842.06 | 2838.49 | 631.134 |
| 2035839 | 2026-01-26 02:00:00 | 2884.26 | 2881.11 | 2882.82 | 2881.73 | 69.2923 |
| 2035840 | 2026-01-26 03:00:00 | 2868.01 | 2866.18 | 2866.42 | 2867.47 | 129.0938 |
| 2035841 | 2026-01-26 04:00:00 | 2853.63 | 2851.51 | 2851.51 | 2853.25 | 234.9259 |
| 2035842 | 2026-01-26 05:00:00 | 2868.45 | 2866.33 | 2866.34 | 2866.73 | 274.4959 |
| 2035843 | 2026-01-26 06:00:00 | 2871.0 | 2869.77 | 2869.94 | 2870.15 | 287.687 |
| 2035844 | 2026-01-26 07:00:00 | 2892.82 | 2890.54 | 2891.9 | 2892.09 | 502.7356 |
| 2035845 | 2026-01-26 08:00:00 | 2905.73 | 2903.86 | 2904.54 | 2903.91 | 578.8301 |
| 2035846 | 2026-01-26 09:00:00 | 2913.73 | 2911.7 | 2912.51 | 2912.14 | 488.7779 |
| 2035847 | 2026-01-26 10:00:00 | 2887.0 | 2885.87 | 2885.88 | 2886.87 | 341.4843 |
| 2035848 | 2026-01-26 11:00:00 | 2897.44 | 2896.4 | 2896.41 | 2896.54 | 398.5799 |
| 2035849 | 2026-01-26 12:00:00 | 2896.25 | 2892.13 | 2892.13 | 2895.5 | 350.9004 |
| 2035850 | 2026-01-26 13:00:00 | 2904.11 | 2902.65 | 2902.65 | 2902.83 | 249.8035 |
| 2035851 | 2026-01-26 14:00:00 | 2911.04 | 2909.62 | 2910.01 | 2909.69 | 298.2313 |
| 2035852 | 2026-01-26 15:00:00 | 2926.65 | 2921.72 | 2923.17 | 2925.03 | 170.8465 |
| 2035853 | 2026-01-26 16:00:00 | 2903.21 | 2898.89 | 2899.57 | 2901.5 | 205.8819 |
| 2035854 | 2026-01-26 17:00:00 | 2902.05 | 2898.2 | 2901.63 | 2901.3 | 146.0656 |
| 2036155 | 2026-02-08 06:00:00 | 2085.12 | 2084.46 | 2084.64 | 2084.67 | 1.8684 |