Chart from ETHW_USDT_4h_history
Data from ETHW_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.3237 | 0.3228 | 0.3228 | 0.3237 | 24.714 |
| 1536356 | 2026-02-19 08:00:00 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.3149 | 0.3146 | 0.3149 | 0.3146 | 42.077 |
| 1550699 | 2026-02-20 12:00:00 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.3284 | 0.328 | 0.3284 | 0.328 | 29.456 |
| 1563305 | 2026-02-21 12:00:00 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.335 | 0.3345 | 0.3345 | 0.335 | 34.959 |
| 1569716 | 2026-02-22 00:00:00 | 0.3327 | 0.3317 | 0.3327 | 0.3319 | 138.594 |
| 1571869 | 2026-02-22 04:00:00 | 0.3281 | 0.3277 | 0.3281 | 0.3277 | 24.412 |
| 1574030 | 2026-02-22 08:00:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.3264 | 0.325 | 0.3264 | 0.3255 | 215.304 |
| 1580561 | 2026-02-22 20:00:00 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.3184 | 0.3172 | 0.3184 | 0.3172 | 8.044 |
| 1591606 | 2026-02-23 16:00:00 | 0.3104 | 0.3086 | 0.3104 | 0.3086 | 8.044 |
| 1593839 | 2026-02-23 20:00:00 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.3289 | 0.3268 | 0.3289 | 0.3268 | 373.637 |
| 1621259 | 2026-02-25 20:00:00 | 0.3332 | 0.3323 | 0.3332 | 0.3323 | 1.373 |
| 1623596 | 2026-02-26 00:00:00 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.3078 | 0.3061 | 0.3061 | 0.3078 | 71.034 |
| 1652264 | 2026-02-28 00:00:00 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.2932 | 0.2915 | 0.2932 | 0.2915 | 32.401 |
| 1658878 | 2026-02-28 12:00:00 | 0.2966 | 0.2876 | 0.2878 | 0.2934 | 6696.704 |
| 1658879 | 2026-02-28 16:00:00 | 0.3021 | 0.2903 | 0.2934 | 0.3013 | 4664.784 |
| 1658880 | 2026-02-28 20:00:00 | 0.3129 | 0.3013 | 0.3013 | 0.3115 | 6081.475 |
| 1658881 | 2026-03-01 00:00:00 | 0.3232 | 0.3107 | 0.3115 | 0.323 | 59965.716 |
| 1658882 | 2026-03-01 04:00:00 | 0.323 | 0.3134 | 0.323 | 0.3153 | 4013.416 |
| 1658883 | 2026-03-01 08:00:00 | 0.3162 | 0.3093 | 0.3153 | 0.3106 | 2120.831 |
| 1658884 | 2026-03-01 12:00:00 | 0.3125 | 0.3022 | 0.3106 | 0.3087 | 6756.387 |
| 1658885 | 2026-03-01 16:00:00 | 0.3087 | 0.3027 | 0.3087 | 0.3031 | 801.446 |
| 1658886 | 2026-03-01 20:00:00 | 0.304 | 0.2961 | 0.3031 | 0.3029 | 2232.191 |
| 1658887 | 2026-03-02 00:00:00 | 0.3078 | 0.3029 | 0.3029 | 0.307 | 1184.498 |
| 1658888 | 2026-03-02 04:00:00 | 0.3075 | 0.2982 | 0.307 | 0.3007 | 994.685 |
| 1658889 | 2026-03-02 08:00:00 | 0.3007 | 0.2983 | 0.3007 | 0.2983 | 229.084 |
| 1660290 | 2026-03-02 12:00:00 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.3241 | 0.3239 | 0.3239 | 0.3241 | 34.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.3166 | 0.3141 | 0.3141 | 0.3166 | 37.272 |
| 1678429 | 2026-03-04 08:00:00 | 0.3196 | 0.3192 | 0.3192 | 0.3196 | 95.198 |
| 1680126 | 2026-03-04 12:00:00 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.3314 | 0.3269 | 0.3269 | 0.3314 | 38.333 |
| 1683544 | 2026-03-04 20:00:00 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.3222 | 0.322 | 0.3222 | 0.322 | 113.779 |
| 1686994 | 2026-03-05 04:00:00 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.3188 | 0.3172 | 0.3188 | 0.3172 | 144.565 |
| 1693990 | 2026-03-05 20:00:00 | 0.3171 | 0.3171 | 0.3171 | 0.3171 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.3039 | 0.3027 | 0.3039 | 0.3027 | 90.649 |
| 1704724 | 2026-03-06 20:00:00 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.3001 | 0.2995 | 0.3001 | 0.2995 | 104.184 |
| 1713889 | 2026-03-07 16:00:00 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.2953 | 0.2928 | 0.2928 | 0.2953 | 55.784 |
| 1727056 | 2026-03-08 20:00:00 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.2945 | 0.2935 | 0.2945 | 0.2942 | 792.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.2967 | 0.296 | 0.2967 | 0.296 | 101.337 |
| 1746546 | 2026-03-10 12:00:00 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.2922 | 0.2914 | 0.2914 | 0.2922 | 48.052 |
| 1758624 | 2026-03-11 12:00:00 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.2906 | 0.2906 | 0.2906 | 0.2906 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.2906 | 0.2906 | 0.2906 | 0.2906 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.308 | 0.3064 | 0.308 | 0.3064 | 648.7 |
| 1823334 | 2026-03-16 12:00:00 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.2736 | 0.2728 | 0.2736 | 0.2728 | 61.547 |
| 1860054 | 2026-03-19 20:00:00 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.2733 | 0.2726 | 0.2726 | 0.2733 | 5.448 |
| 1868739 | 2026-03-20 16:00:00 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.283 | 0.2794 | 0.2794 | 0.283 | 116.295 |
| 1881234 | 2026-03-21 20:00:00 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.2706 | 0.2699 | 0.2706 | 0.2699 | 56.867 |
| 1895994 | 2026-03-23 04:00:00 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.2796 | 0.2792 | 0.2796 | 0.2792 | 44.81 |
| 1903566 | 2026-03-23 20:00:00 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.2822 | 0.2814 | 0.2822 | 0.2814 | 36.338 |
| 1911172 | 2026-03-24 12:00:00 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.2677 | 0.2677 | 0.2677 | 0.2677 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.2546 | 0.2542 | 0.2546 | 0.2542 | 13.247 |
| 2021396 | 2026-04-03 12:00:00 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.2682 | 0.2682 | 0.2682 | 0.2682 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 |