Chart from ETHW_USDT_4h_history
Data from ETHW_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.5401 | 0.5387 | 0.5387 | 0.5401 | 14.812 |
| 728308 | 2025-12-20 20:00:00 | 0.5429 | 0.5429 | 0.5429 | 0.5429 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.5219 | 0.5219 | 0.5219 | 0.5219 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.5227 | 0.5227 | 0.5227 | 0.5227 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.5304 | 0.5303 | 0.5303 | 0.5304 | 17.472 |
| 745692 | 2025-12-22 04:00:00 | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.5322 | 0.5322 | 0.5322 | 0.5322 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.5319 | 0.5309 | 0.5309 | 0.5319 | 28.285 |
| 752343 | 2025-12-22 16:00:00 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.527 | 0.5264 | 0.5264 | 0.5269 | 75.252 |
| 759066 | 2025-12-23 04:00:00 | 0.5264 | 0.5264 | 0.5264 | 0.5264 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.5264 | 0.5264 | 0.5264 | 0.5264 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.5207 | 0.5207 | 0.5207 | 0.5207 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.5139 | 0.5139 | 0.5139 | 0.5139 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.5209 | 0.5209 | 0.5209 | 0.5209 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.5243 | 0.5243 | 0.5243 | 0.5243 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.53 | 0.5298 | 0.5298 | 0.5299 | 96.098 |
| 789031 | 2025-12-25 08:00:00 | 0.5348 | 0.5338 | 0.5339 | 0.5348 | 200.445 |
| 791392 | 2025-12-25 12:00:00 | 0.5318 | 0.5318 | 0.5318 | 0.5318 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.5369 | 0.5369 | 0.5369 | 0.5369 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.5251 | 0.5251 | 0.5251 | 0.5251 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.5302 | 0.5286 | 0.5286 | 0.5302 | 33.259 |
| 808143 | 2025-12-26 16:00:00 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.5252 | 0.5245 | 0.5245 | 0.5252 | 28.236 |
| 813001 | 2025-12-27 00:00:00 | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.5322 | 0.5322 | 0.5322 | 0.5322 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.5313 | 0.5296 | 0.5296 | 0.5311 | 1379.613 |
| 820348 | 2025-12-27 12:00:00 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.5526 | 0.5476 | 0.5526 | 0.5506 | 1398.05 |
| 825286 | 2025-12-27 20:00:00 | 0.57 | 0.5697 | 0.5697 | 0.57 | 141.261 |
| 827767 | 2025-12-28 00:00:00 | 0.5655 | 0.5655 | 0.5655 | 0.5655 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.5663 | 0.5663 | 0.5663 | 0.5663 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.5533 | 0.5518 | 0.5533 | 0.5518 | 259.365 |
| 840292 | 2025-12-28 20:00:00 | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.5434 | 0.5401 | 0.5401 | 0.5434 | 5.724 |
| 845358 | 2025-12-29 04:00:00 | 0.5591 | 0.5591 | 0.5591 | 0.5591 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.5587 | 0.5571 | 0.5586 | 0.5571 | 190.826 |
| 850456 | 2025-12-29 12:00:00 | 0.5436 | 0.5436 | 0.5436 | 0.5436 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.5232 | 0.5232 | 0.5232 | 0.5232 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.5308 | 0.5308 | 0.5308 | 0.5308 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.5314 | 0.5314 | 0.5314 | 0.5314 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.5234 | 0.5234 | 0.5234 | 0.5234 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.5263 | 0.5245 | 0.5245 | 0.5257 | 1111.85 |
| 884373 | 2025-12-31 16:00:00 | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.5169 | 0.5169 | 0.5169 | 0.5169 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.5232 | 0.5232 | 0.5232 | 0.5232 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.5388 | 0.5388 | 0.5388 | 0.5388 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.5477 | 0.5453 | 0.5477 | 0.5453 | 14.67 |
| 911383 | 2026-01-02 08:00:00 | 0.5415 | 0.5415 | 0.5415 | 0.5415 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.5451 | 0.5451 | 0.5451 | 0.5451 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.5494 | 0.5494 | 0.5494 | 0.5494 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.5642 | 0.5625 | 0.5635 | 0.5634 | 44.763 |
| 925188 | 2026-01-03 04:00:00 | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.5663 | 0.5663 | 0.5663 | 0.5663 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.5664 | 0.5634 | 0.5634 | 0.5664 | 570.639 |
| 936376 | 2026-01-03 20:00:00 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.5723 | 0.566 | 0.5723 | 0.5662 | 2808.128 |
| 942018 | 2026-01-04 04:00:00 | 0.5747 | 0.5747 | 0.5747 | 0.5747 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.5791 | 0.5791 | 0.5791 | 0.5791 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.5736 | 0.5736 | 0.5736 | 0.5736 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.5669 | 0.5661 | 0.5661 | 0.5669 | 14.111 |
| 959136 | 2026-01-05 04:00:00 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.601 | 0.6006 | 0.601 | 0.6006 | 139.928 |
| 973621 | 2026-01-06 00:00:00 | 0.5979 | 0.5969 | 0.5979 | 0.5969 | 418.0 |
| 976542 | 2026-01-06 04:00:00 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.6002 | 0.5998 | 0.6002 | 0.5998 | 201.341 |
| 984985 | 2026-01-06 16:00:00 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.5809 | 0.5806 | 0.5809 | 0.5806 | 824.973 |
| 990899 | 2026-01-07 00:00:00 | 0.598 | 0.5955 | 0.598 | 0.5955 | 13.434 |
| 993868 | 2026-01-07 04:00:00 | 0.5865 | 0.5864 | 0.5865 | 0.5864 | 186.133 |
| 996845 | 2026-01-07 08:00:00 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.5834 | 0.5834 | 0.5834 | 0.5834 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.5827 | 0.5808 | 0.5808 | 0.5827 | 173.643 |
| 1008833 | 2026-01-08 00:00:00 | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.5729 | 0.5729 | 0.5729 | 0.5729 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.5636 | 0.5636 | 0.5636 | 0.5636 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.5678 | 0.5678 | 0.5678 | 0.5678 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.5703 | 0.5703 | 0.5703 | 0.5703 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.5664 | 0.565 | 0.5664 | 0.565 | 136.501 |
| 1038594 | 2026-01-09 16:00:00 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.5653 | 0.5637 | 0.5637 | 0.5653 | 45.75 |
| 1044409 | 2026-01-10 00:00:00 | 0.5697 | 0.5697 | 0.5697 | 0.5697 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.5659 | 0.5659 | 0.5659 | 0.5659 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.5703 | 0.5703 | 0.5703 | 0.5703 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.5709 | 0.5693 | 0.5709 | 0.5693 | 14.052 |
| 1071544 | 2026-01-11 12:00:00 | 0.5703 | 0.5703 | 0.5703 | 0.5703 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.5657 | 0.5633 | 0.5657 | 0.5633 | 88.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.5534 | 0.5534 | 0.5534 | 0.5534 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.5564 | 0.5559 | 0.5559 | 0.5564 | 89.919 |
| 1097248 | 2026-01-12 20:00:00 | 0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.5538 | 0.5538 | 0.5538 | 0.5538 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.5589 | 0.5589 | 0.5589 | 0.5589 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.5663 | 0.5663 | 0.5663 | 0.5663 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.5817 | 0.5793 | 0.5793 | 0.5817 | 6.016 |
| 1116862 | 2026-01-13 20:00:00 | 0.5848 | 0.5848 | 0.5848 | 0.5848 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.5987 | 0.5961 | 0.5961 | 0.5987 | 222.535 |
| 1122640 | 2026-01-14 04:00:00 | 0.6097 | 0.6039 | 0.6058 | 0.6082 | 593.668 |
| 1125539 | 2026-01-14 08:00:00 | 0.6026 | 0.6009 | 0.6009 | 0.6026 | 125.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.6011 | 0.5984 | 0.5984 | 0.6011 | 47.34 |
| 1131357 | 2026-01-14 16:00:00 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.6022 | 0.5995 | 0.5995 | 0.6012 | 299.16 |
| 1135116 | 2026-01-15 00:00:00 | 0.5948 | 0.5948 | 0.5948 | 0.5948 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.5707 | 0.5706 | 0.5706 | 0.5707 | 14.017 |
| 1139312 | 2026-01-15 08:00:00 | 0.5827 | 0.5806 | 0.5806 | 0.5827 | 23.329 |
| 1140997 | 2026-01-15 12:00:00 | 0.581 | 0.5788 | 0.581 | 0.5788 | 13.821 |
| 1142686 | 2026-01-15 16:00:00 | 0.5645 | 0.5601 | 0.5601 | 0.5645 | 39.671 |
| 1144802 | 2026-01-15 20:00:00 | 0.5555 | 0.5519 | 0.5519 | 0.5555 | 29.581 |
| 1147347 | 2026-01-16 00:00:00 | 0.554 | 0.5535 | 0.554 | 0.5535 | 14.453 |
| 1149898 | 2026-01-16 04:00:00 | 0.5503 | 0.5503 | 0.5503 | 0.5503 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.5572 | 0.5535 | 0.555 | 0.5572 | 103.177 |
| 1154590 | 2026-01-16 12:00:00 | 0.5571 | 0.5551 | 0.5551 | 0.5571 | 64.099 |
| 1156303 | 2026-01-16 16:00:00 | 0.5516 | 0.5442 | 0.5442 | 0.5516 | 1329.589 |
| 1158020 | 2026-01-16 20:00:00 | 0.5565 | 0.551 | 0.5528 | 0.5565 | 293.444 |
| 1159741 | 2026-01-17 00:00:00 | 0.5698 | 0.5662 | 0.5673 | 0.5691 | 1314.311 |
| 1161466 | 2026-01-17 04:00:00 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.5733 | 0.5697 | 0.5699 | 0.5697 | 874.339 |
| 1164928 | 2026-01-17 12:00:00 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.5737 | 0.573 | 0.5731 | 0.5736 | 1451.408 |
| 1168406 | 2026-01-17 20:00:00 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 345.758 |
| 1170151 | 2026-01-18 00:00:00 | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.5521 | 0.5511 | 0.5521 | 0.5511 | 342.317 |
| 1174964 | 2026-01-18 08:00:00 | 0.5526 | 0.5526 | 0.5526 | 0.5526 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.5538 | 0.5538 | 0.5538 | 0.5538 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.5283 | 0.5 | 0.5283 | 0.5 | 20479.424 |
| 1184673 | 2026-01-19 04:00:00 | 0.5109 | 0.5097 | 0.5097 | 0.5102 | 562.435 |
| 1186450 | 2026-01-19 08:00:00 | 0.5061 | 0.5059 | 0.5059 | 0.5061 | 28.629 |
| 1188676 | 2026-01-19 12:00:00 | 0.5159 | 0.5097 | 0.5097 | 0.5139 | 446.813 |
| 1189765 | 2026-01-19 16:00:00 | 0.5224 | 0.5114 | 0.5115 | 0.5209 | 7514.381 |
| 1189766 | 2026-01-19 20:00:00 | 0.5234 | 0.5176 | 0.5209 | 0.5233 | 4000.023 |
| 1189767 | 2026-01-20 00:00:00 | 0.5243 | 0.5189 | 0.5233 | 0.5211 | 3140.168 |
| 1189768 | 2026-01-20 04:00:00 | 0.535 | 0.517 | 0.5211 | 0.5302 | 26284.485 |
| 1189969 | 2026-01-20 08:00:00 | 0.5205 | 0.52 | 0.5205 | 0.52 | 2.453 |
| 1191578 | 2026-01-20 12:00:00 | 0.5088 | 0.5079 | 0.5088 | 0.5079 | 50.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.5033 | 0.5031 | 0.5033 | 0.5031 | 15.901 |
| 1196453 | 2026-01-21 00:00:00 | 0.4961 | 0.4961 | 0.4961 | 0.4961 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.5135 | 0.5135 | 0.5135 | 0.5135 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.5162 | 0.5162 | 0.5162 | 0.5162 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.5144 | 0.5138 | 0.5144 | 0.5138 | 63.721 |
| 1211510 | 2026-01-22 12:00:00 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.5007 | 0.5007 | 0.5007 | 0.5007 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.5042 | 0.5042 | 0.5042 | 0.5042 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.5021 | 0.4946 | 0.502 | 0.4958 | 2470.527 |
| 1219829 | 2026-01-23 12:00:00 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.4992 | 0.4984 | 0.4984 | 0.4992 | 48.282 |
| 1223055 | 2026-01-23 20:00:00 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 16.309 |
| 1232925 | 2026-01-24 20:00:00 | 0.4901 | 0.49 | 0.4901 | 0.49 | 22.389 |
| 1234598 | 2026-01-25 00:00:00 | 0.4924 | 0.4924 | 0.4924 | 0.4924 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.4885 | 0.4878 | 0.4883 | 0.4885 | 427.105 |
| 1241370 | 2026-01-25 16:00:00 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.4523 | 0.4501 | 0.4501 | 0.4523 | 168.224 |
| 1244804 | 2026-01-26 00:00:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.4781 | 0.4779 | 0.4781 | 0.4779 | 52.732 |
| 1260653 | 2026-01-27 12:00:00 | 0.4745 | 0.4739 | 0.4739 | 0.4745 | 47.303 |
| 1262454 | 2026-01-27 16:00:00 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.4866 | 0.486 | 0.4866 | 0.4866 | 75.881 |
| 1273428 | 2026-01-28 16:00:00 | 0.4741 | 0.4741 | 0.4741 | 0.4741 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.479 | 0.4785 | 0.479 | 0.4785 | 61.42 |
| 1279023 | 2026-01-29 04:00:00 | 0.4707 | 0.4697 | 0.4707 | 0.4697 | 22.535 |
| 1280904 | 2026-01-29 08:00:00 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.4676 | 0.4676 | 0.4676 | 0.4676 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.4457 | 0.4434 | 0.4457 | 0.4437 | 1010.639 |
| 1286595 | 2026-01-29 20:00:00 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.4367 | 0.4367 | 0.4367 | 0.4367 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.4447 | 0.443 | 0.4447 | 0.4431 | 180.012 |
| 1296240 | 2026-01-30 16:00:00 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.4549 | 0.4549 | 0.4549 | 0.4549 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.4353 | 0.4352 | 0.4353 | 0.4352 | 42.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.4032 | 0.403 | 0.403 | 0.4032 | 36.947 |
| 1316130 | 2026-02-01 08:00:00 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.3867 | 0.3867 | 0.3867 | 0.3867 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 20.931 |
| 1351779 | 2026-02-04 04:00:00 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.3159 | 0.3143 | 0.3143 | 0.3159 | 118.396 |
| 1378335 | 2026-02-06 04:00:00 | 0.3141 | 0.3134 | 0.3134 | 0.3141 | 27.831 |
| 1380600 | 2026-02-06 08:00:00 | 0.3206 | 0.3195 | 0.3195 | 0.3206 | 421.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.3406 | 0.3403 | 0.3406 | 0.3403 | 107.818 |
| 1387443 | 2026-02-06 20:00:00 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.3559 | 0.3542 | 0.3559 | 0.3542 | 350.266 |
| 1392045 | 2026-02-07 04:00:00 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.3366 | 0.3349 | 0.3366 | 0.3349 | 23.887 |
| 1396679 | 2026-02-07 12:00:00 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 0.0 |