Chart from ETHW_USDT_30m_history
Data from ETHW_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.3867 | 0.3867 | 0.3867 | 0.3867 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.3915 | 0.391 | 0.3915 | 0.391 | 20.46 |
| 2069991 | 2026-02-02 05:00:00 | 0.3876 | 0.3862 | 0.3876 | 0.3862 | 39.525 |
| 2070491 | 2026-02-02 05:30:00 | 0.3788 | 0.3787 | 0.3788 | 0.3787 | 45.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.3878 | 0.3878 | 0.3878 | 0.3878 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.3897 | 0.3851 | 0.3851 | 0.3897 | 10.72 |
| 2073991 | 2026-02-02 09:00:00 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.3908 | 0.3908 | 0.3908 | 0.3908 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.3904 | 0.3894 | 0.3894 | 0.3904 | 41.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.3943 | 0.3934 | 0.3934 | 0.3943 | 6.407 |
| 2078491 | 2026-02-02 13:30:00 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.3967 | 0.3941 | 0.3941 | 0.3967 | 605.313 |
| 2079991 | 2026-02-02 15:00:00 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.4021 | 0.4001 | 0.4021 | 0.4001 | 105.607 |
| 2080991 | 2026-02-02 16:00:00 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.3968 | 0.3967 | 0.3967 | 0.3968 | 81.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.3992 | 0.3991 | 0.3991 | 0.3992 | 41.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.3941 | 0.3923 | 0.3941 | 0.3923 | 25.455 |
| 2099991 | 2026-02-03 11:00:00 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.3956 | 0.3953 | 0.3953 | 0.3956 | 546.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.3968 | 0.396 | 0.3962 | 0.3968 | 185.405 |
| 2102491 | 2026-02-03 13:30:00 | 0.396 | 0.3947 | 0.396 | 0.3947 | 20.268 |
| 2102991 | 2026-02-03 14:00:00 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.3905 | 0.3884 | 0.3905 | 0.3884 | 374.604 |
| 2105991 | 2026-02-03 17:00:00 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.3822 | 0.3818 | 0.3822 | 0.3818 | 3512.104 |
| 2106991 | 2026-02-03 18:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.3894 | 0.3874 | 0.3874 | 0.3894 | 76.212 |
| 2109991 | 2026-02-03 21:00:00 | 0.3955 | 0.3948 | 0.3955 | 0.3948 | 153.97 |
| 2110491 | 2026-02-03 21:30:00 | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.3863 | 0.3851 | 0.3851 | 0.3863 | 34.831 |
| 2112491 | 2026-02-03 23:30:00 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 20.931 |
| 2113491 | 2026-02-04 00:30:00 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.3878 | 0.3878 | 0.3878 | 0.3878 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.3893 | 0.3891 | 0.3893 | 0.3891 | 350.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.3966 | 0.3905 | 0.3955 | 0.3911 | 82220.927 |
| 2120491 | 2026-02-04 07:30:00 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.3884 | 0.3877 | 0.3877 | 0.3884 | 147.227 |
| 2121991 | 2026-02-04 09:00:00 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.3859 | 0.3858 | 0.3859 | 0.3858 | 102.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.3839 | 0.3836 | 0.3839 | 0.3836 | 42.114 |
| 2126491 | 2026-02-04 13:30:00 | 0.3833 | 0.3831 | 0.3833 | 0.3831 | 20.882 |
| 2126991 | 2026-02-04 14:00:00 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.3731 | 0.3731 | 0.3731 | 0.3731 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.3783 | 0.3783 | 0.3783 | 0.3783 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.3724 | 0.3719 | 0.3724 | 0.3722 | 109.778 |
| 2140491 | 2026-02-05 03:30:00 | 0.3706 | 0.3701 | 0.3706 | 0.3701 | 21.615 |
| 2140991 | 2026-02-05 04:00:00 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.3656 | 0.3656 | 0.3656 | 0.3656 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.3526 | 0.3526 | 0.3526 | 0.3526 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.3561 | 0.3524 | 0.3524 | 0.3561 | 155.832 |
| 2151491 | 2026-02-05 14:30:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.3598 | 0.3571 | 0.3598 | 0.3571 | 26.855 |
| 2152491 | 2026-02-05 15:30:00 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.3448 | 0.3432 | 0.3432 | 0.3448 | 65.862 |
| 2153991 | 2026-02-05 17:00:00 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.3393 | 0.3386 | 0.3386 | 0.339 | 207.154 |
| 2154991 | 2026-02-05 18:00:00 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.319 | 0.3175 | 0.319 | 0.3175 | 35.889 |
| 2157991 | 2026-02-05 21:00:00 | 0.3208 | 0.3177 | 0.3177 | 0.3205 | 98.592 |
| 2158491 | 2026-02-05 21:30:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.323 | 0.3213 | 0.3213 | 0.323 | 3400.921 |
| 2159991 | 2026-02-05 23:00:00 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.3159 | 0.3143 | 0.3143 | 0.3159 | 118.396 |
| 2161491 | 2026-02-06 00:30:00 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.3114 | 0.3099 | 0.3114 | 0.3099 | 20.783 |
| 2162491 | 2026-02-06 01:30:00 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.3137 | 0.3113 | 0.3113 | 0.3137 | 22.314 |
| 2164991 | 2026-02-06 04:00:00 | 0.3141 | 0.3134 | 0.3134 | 0.3141 | 27.831 |
| 2165491 | 2026-02-06 04:30:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.3269 | 0.3265 | 0.3266 | 0.3269 | 1841.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.3181 | 0.3175 | 0.3176 | 0.3175 | 1504.62 |
| 2168991 | 2026-02-06 08:00:00 | 0.3206 | 0.3195 | 0.3195 | 0.3206 | 421.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.318 | 0.3171 | 0.318 | 0.3171 | 97.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.3316 | 0.3302 | 0.3316 | 0.3302 | 143.917 |
| 2171991 | 2026-02-06 11:00:00 | 0.3314 | 0.3312 | 0.3314 | 0.3312 | 135.537 |
| 2172491 | 2026-02-06 11:30:00 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.3303 | 0.3289 | 0.3289 | 0.3303 | 65.194 |
| 2173991 | 2026-02-06 13:00:00 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.3363 | 0.3329 | 0.3329 | 0.3363 | 135.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.3406 | 0.3403 | 0.3406 | 0.3403 | 107.818 |
| 2177491 | 2026-02-06 16:30:00 | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.3448 | 0.3448 | 0.3448 | 0.3448 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.3547 | 0.3522 | 0.3547 | 0.3522 | 116.76 |
| 2184491 | 2026-02-06 23:30:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.3559 | 0.3542 | 0.3559 | 0.3542 | 350.266 |
| 2185491 | 2026-02-07 00:30:00 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 22.942 |
| 2187491 | 2026-02-07 02:30:00 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.3368 | 0.3359 | 0.3359 | 0.3368 | 47.952 |
| 2192991 | 2026-02-07 08:00:00 | 0.3366 | 0.3349 | 0.3366 | 0.3349 | 23.887 |
| 2193491 | 2026-02-07 08:30:00 | 0.3369 | 0.3366 | 0.3369 | 0.3366 | 69.709 |
| 2193991 | 2026-02-07 09:00:00 | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.3671 | 0.3651 | 0.3671 | 0.3657 | 214.438 |
| 2202991 | 2026-02-07 18:00:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.3547 | 0.3523 | 0.3523 | 0.353 | 548.17 |
| 2207491 | 2026-02-07 22:30:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.3457 | 0.3456 | 0.3456 | 0.3457 | 23.141 |
| 2212491 | 2026-02-08 03:30:00 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.3481 | 0.3457 | 0.3457 | 0.3481 | 209.094 |
| 2214491 | 2026-02-08 05:30:00 | 0.3447 | 0.3447 | 0.3447 | 0.3447 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.4772 | 0.4759 | 0.4759 | 0.4772 | 27.061 |
| 2214495 | 2026-01-28 22:00:00 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.4788 | 0.4787 | 0.4787 | 0.4788 | 21.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.4793 | 0.4793 | 0.4793 | 0.4793 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.479 | 0.4785 | 0.479 | 0.4785 | 61.42 |
| 2214500 | 2026-01-29 00:30:00 | 0.4763 | 0.4763 | 0.4763 | 0.4763 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.4764 | 0.4764 | 0.4764 | 0.4764 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.4707 | 0.4697 | 0.4707 | 0.4697 | 22.535 |
| 2214508 | 2026-01-29 04:30:00 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.4727 | 0.4727 | 0.4727 | 0.4727 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.4698 | 0.4698 | 0.4698 | 0.4698 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.4676 | 0.4676 | 0.4676 | 0.4676 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.4669 | 0.4656 | 0.4669 | 0.4656 | 17.182 |
| 2214525 | 2026-01-29 13:00:00 | 0.465 | 0.4646 | 0.465 | 0.4646 | 21.971 |
| 2214526 | 2026-01-29 13:30:00 | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.4551 | 0.4525 | 0.4544 | 0.453 | 377.1 |
| 2214530 | 2026-01-29 15:30:00 | 0.4444 | 0.4438 | 0.4438 | 0.4444 | 48.112 |
| 2214531 | 2026-01-29 16:00:00 | 0.4457 | 0.4434 | 0.4457 | 0.4437 | 1010.639 |
| 2214532 | 2026-01-29 16:30:00 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.4377 | 0.4372 | 0.4377 | 0.4372 | 245.265 |
| 2214538 | 2026-01-29 19:30:00 | 0.4397 | 0.4366 | 0.4366 | 0.4397 | 108.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.4466 | 0.4462 | 0.4462 | 0.4466 | 178.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.4479 | 0.4468 | 0.4468 | 0.4479 | 40.597 |
| 2214543 | 2026-01-29 22:00:00 | 0.4469 | 0.4469 | 0.4469 | 0.4469 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.4473 | 0.4459 | 0.4473 | 0.4459 | 17.941 |
| 2214547 | 2026-01-30 00:00:00 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.4494 | 0.4494 | 0.4494 | 0.4494 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.4529 | 0.4529 | 0.4529 | 0.4529 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.4307 | 0.4307 | 0.4307 | 0.4307 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.4351 | 0.4351 | 0.4351 | 0.4351 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.4341 | 0.4332 | 0.4332 | 0.4341 | 26.335 |
| 2214560 | 2026-01-30 06:30:00 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.4367 | 0.4367 | 0.4367 | 0.4367 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.4387 | 0.4361 | 0.4387 | 0.4361 | 380.55 |
| 2214565 | 2026-01-30 09:00:00 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.4334 | 0.4326 | 0.4326 | 0.4334 | 207.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.4348 | 0.4335 | 0.4335 | 0.4348 | 41.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.4361 | 0.4361 | 0.4361 | 0.4361 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.4378 | 0.4378 | 0.4378 | 0.4378 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.4447 | 0.443 | 0.4447 | 0.4431 | 180.012 |
| 2214572 | 2026-01-30 12:30:00 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.4427 | 0.4427 | 0.4427 | 0.4427 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.441 | 0.4409 | 0.441 | 0.4409 | 179.663 |
| 2214575 | 2026-01-30 14:00:00 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.4428 | 0.4401 | 0.4428 | 0.4401 | 131.252 |
| 2214579 | 2026-01-30 16:00:00 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.4452 | 0.4452 | 0.4452 | 0.4452 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.4472 | 0.4472 | 0.4472 | 0.4472 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.4538 | 0.4535 | 0.4538 | 0.4535 | 45.052 |
| 2214587 | 2026-01-30 20:00:00 | 0.4549 | 0.4549 | 0.4549 | 0.4549 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.4443 | 0.4443 | 0.4443 | 0.4443 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.4433 | 0.4433 | 0.4433 | 0.4433 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.4452 | 0.4452 | 0.4452 | 0.4452 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.443 | 0.4418 | 0.443 | 0.4418 | 18.107 |
| 2214606 | 2026-01-31 05:30:00 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.4433 | 0.4403 | 0.4433 | 0.4403 | 11.9 |
| 2214609 | 2026-01-31 07:00:00 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.4353 | 0.4352 | 0.4353 | 0.4352 | 42.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.4263 | 0.4257 | 0.4263 | 0.4257 | 6.293 |
| 2214623 | 2026-01-31 14:00:00 | 0.4266 | 0.4248 | 0.4248 | 0.4266 | 40.443 |
| 2214624 | 2026-01-31 14:30:00 | 0.4065 | 0.4052 | 0.4065 | 0.4057 | 92.021 |
| 2214625 | 2026-01-31 15:00:00 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.4126 | 0.4122 | 0.4125 | 0.4126 | 80.799 |
| 2214627 | 2026-01-31 16:00:00 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.4046 | 0.4026 | 0.4026 | 0.4045 | 177.293 |
| 2214630 | 2026-01-31 17:30:00 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.3732 | 0.3732 | 0.3732 | 0.3732 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.3828 | 0.3796 | 0.3796 | 0.3828 | 69.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 60.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.4002 | 0.3984 | 0.3984 | 0.4002 | 45.256 |
| 2214648 | 2026-02-01 02:30:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.4025 | 0.4012 | 0.4025 | 0.4012 | 132.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.4032 | 0.403 | 0.403 | 0.4032 | 36.947 |
| 2214652 | 2026-02-01 04:30:00 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.399 | 0.3988 | 0.399 | 0.3988 | 134.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.4024 | 0.4017 | 0.4017 | 0.4024 | 67.349 |
| 2214662 | 2026-02-01 09:30:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.4022 | 0.4022 | 0.4022 | 0.4022 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.3982 | 0.3977 | 0.3982 | 0.3977 | 20.115 |
| 2214667 | 2026-02-01 12:00:00 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.3986 | 0.3986 | 0.3986 | 0.3986 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.4006 | 0.4 | 0.4 | 0.4006 | 79.227 |
| 2214670 | 2026-02-01 13:30:00 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.3923 | 0.3914 | 0.3914 | 0.3923 | 215.18 |
| 2214679 | 2026-02-01 18:00:00 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.396 | 0.3949 | 0.3949 | 0.396 | 132.242 |
| 2214683 | 2026-02-01 20:00:00 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.3894 | 0.3884 | 0.3884 | 0.3894 | 3.779 |
| 2214688 | 2026-02-01 22:30:00 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.392 | 0.392 | 0.392 | 0.392 | 27.9 |
| 2214690 | 2026-02-01 23:30:00 | 0.387 | 0.3868 | 0.387 | 0.3869 | 7.558 |
| 2214991 | 2026-02-08 06:00:00 | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 0.0 |