Chart from ETHW_USDT_1h_history
Data from ETHW_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.4788 | 0.4787 | 0.4788 | 0.4787 | 30.005 |
| 1784679 | 2026-01-26 19:00:00 | 0.4822 | 0.4822 | 0.4822 | 0.4822 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.4784 | 0.4784 | 0.4784 | 0.4784 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.4822 | 0.4822 | 0.4822 | 0.4822 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.4818 | 0.4818 | 0.4818 | 0.4818 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.4767 | 0.4767 | 0.4767 | 0.4767 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.4781 | 0.4779 | 0.4781 | 0.4779 | 52.732 |
| 1792771 | 2026-01-27 09:00:00 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.4745 | 0.4739 | 0.4739 | 0.4745 | 47.303 |
| 1795155 | 2026-01-27 13:00:00 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.4731 | 0.4726 | 0.4731 | 0.4726 | 169.645 |
| 1798791 | 2026-01-27 19:00:00 | 0.4803 | 0.4795 | 0.4803 | 0.4795 | 116.8 |
| 1799404 | 2026-01-27 20:00:00 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.4843 | 0.4843 | 0.4843 | 0.4843 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.4838 | 0.4821 | 0.4821 | 0.4838 | 168.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.4841 | 0.483 | 0.483 | 0.4841 | 30.902 |
| 1809484 | 2026-01-28 12:00:00 | 0.4866 | 0.486 | 0.4866 | 0.4866 | 75.881 |
| 1810131 | 2026-01-28 13:00:00 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.4826 | 0.4826 | 0.4826 | 0.4826 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.4768 | 0.4768 | 0.4768 | 0.4768 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.4741 | 0.4741 | 0.4741 | 0.4741 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.4777 | 0.4777 | 0.4777 | 0.4777 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.476 | 0.475 | 0.475 | 0.4759 | 292.25 |
| 1814716 | 2026-01-28 20:00:00 | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.479 | 0.4785 | 0.479 | 0.4785 | 61.42 |
| 1818051 | 2026-01-29 01:00:00 | 0.4764 | 0.4764 | 0.4764 | 0.4764 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.4707 | 0.4697 | 0.4707 | 0.4697 | 22.535 |
| 1820755 | 2026-01-29 05:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.4698 | 0.4698 | 0.4698 | 0.4698 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.4676 | 0.4676 | 0.4676 | 0.4676 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.465 | 0.4646 | 0.465 | 0.4646 | 21.971 |
| 1826956 | 2026-01-29 14:00:00 | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.4551 | 0.4525 | 0.4544 | 0.453 | 377.1 |
| 1828356 | 2026-01-29 16:00:00 | 0.4457 | 0.4434 | 0.4457 | 0.4437 | 1010.639 |
| 1829059 | 2026-01-29 17:00:00 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.4377 | 0.4372 | 0.4377 | 0.4372 | 245.265 |
| 1831180 | 2026-01-29 20:00:00 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.4466 | 0.4462 | 0.4462 | 0.4466 | 178.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.4469 | 0.4469 | 0.4469 | 0.4469 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.4529 | 0.4529 | 0.4529 | 0.4529 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.4307 | 0.4307 | 0.4307 | 0.4307 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.4341 | 0.4332 | 0.4332 | 0.4341 | 26.335 |
| 1839111 | 2026-01-30 07:00:00 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.4367 | 0.4367 | 0.4367 | 0.4367 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.4348 | 0.4335 | 0.4335 | 0.4348 | 41.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.4447 | 0.443 | 0.4447 | 0.4431 | 180.012 |
| 1843539 | 2026-01-30 13:00:00 | 0.4427 | 0.4427 | 0.4427 | 0.4427 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.4472 | 0.4472 | 0.4472 | 0.4472 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.4549 | 0.4549 | 0.4549 | 0.4549 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.4452 | 0.4452 | 0.4452 | 0.4452 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.443 | 0.4418 | 0.443 | 0.4418 | 18.107 |
| 1856476 | 2026-01-31 06:00:00 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.4353 | 0.4352 | 0.4353 | 0.4352 | 42.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.4266 | 0.4248 | 0.4248 | 0.4266 | 40.443 |
| 1863559 | 2026-01-31 15:00:00 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.4046 | 0.4026 | 0.4026 | 0.4045 | 177.293 |
| 1865956 | 2026-01-31 18:00:00 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.3732 | 0.3732 | 0.3732 | 0.3732 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.3828 | 0.3796 | 0.3796 | 0.3828 | 69.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.4002 | 0.3984 | 0.3984 | 0.4002 | 45.256 |
| 1873255 | 2026-02-01 03:00:00 | 0.4025 | 0.4012 | 0.4025 | 0.4012 | 132.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.4032 | 0.403 | 0.403 | 0.4032 | 36.947 |
| 1874899 | 2026-02-01 05:00:00 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.399 | 0.3988 | 0.399 | 0.3988 | 134.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.4024 | 0.4017 | 0.4017 | 0.4024 | 67.349 |
| 1879044 | 2026-02-01 10:00:00 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.4006 | 0.4 | 0.4 | 0.4006 | 79.227 |
| 1882396 | 2026-02-01 14:00:00 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.3894 | 0.3884 | 0.3884 | 0.3894 | 3.779 |
| 1890055 | 2026-02-01 23:00:00 | 0.392 | 0.392 | 0.392 | 0.392 | 27.9 |
| 1890916 | 2026-02-02 00:00:00 | 0.3867 | 0.3867 | 0.3867 | 0.3867 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.3876 | 0.3862 | 0.3876 | 0.3862 | 39.525 |
| 1896124 | 2026-02-02 06:00:00 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.3878 | 0.3878 | 0.3878 | 0.3878 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.3943 | 0.3934 | 0.3934 | 0.3943 | 6.407 |
| 1903180 | 2026-02-02 14:00:00 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.3968 | 0.396 | 0.3962 | 0.3968 | 185.405 |
| 1925116 | 2026-02-03 14:00:00 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.3955 | 0.3948 | 0.3955 | 0.3948 | 153.97 |
| 1932684 | 2026-02-03 22:00:00 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.3863 | 0.3851 | 0.3851 | 0.3863 | 34.831 |
| 1934596 | 2026-02-04 00:00:00 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 20.931 |
| 1935555 | 2026-02-04 01:00:00 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.3878 | 0.3878 | 0.3878 | 0.3878 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.3893 | 0.3891 | 0.3893 | 0.3891 | 350.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.3966 | 0.3905 | 0.3955 | 0.3911 | 82220.927 |
| 1942324 | 2026-02-04 08:00:00 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.3859 | 0.3858 | 0.3859 | 0.3858 | 102.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.3839 | 0.3836 | 0.3839 | 0.3836 | 42.114 |
| 1948204 | 2026-02-04 14:00:00 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.3783 | 0.3783 | 0.3783 | 0.3783 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.3724 | 0.3719 | 0.3724 | 0.3722 | 109.778 |
| 1962155 | 2026-02-05 04:00:00 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.3656 | 0.3656 | 0.3656 | 0.3656 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.3561 | 0.3524 | 0.3524 | 0.3561 | 155.832 |
| 1973155 | 2026-02-05 15:00:00 | 0.3598 | 0.3571 | 0.3598 | 0.3571 | 26.855 |
| 1974155 | 2026-02-05 16:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.3208 | 0.3177 | 0.3177 | 0.3205 | 98.592 |
| 1980155 | 2026-02-05 22:00:00 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.3159 | 0.3143 | 0.3143 | 0.3159 | 118.396 |
| 1983155 | 2026-02-06 01:00:00 | 0.3114 | 0.3099 | 0.3114 | 0.3099 | 20.783 |
| 1984155 | 2026-02-06 02:00:00 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.3141 | 0.3134 | 0.3134 | 0.3141 | 27.831 |
| 1987155 | 2026-02-06 05:00:00 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.3206 | 0.3195 | 0.3195 | 0.3206 | 421.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.318 | 0.3171 | 0.318 | 0.3171 | 97.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.3314 | 0.3312 | 0.3314 | 0.3312 | 135.537 |
| 1994155 | 2026-02-06 12:00:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.3406 | 0.3403 | 0.3406 | 0.3403 | 107.818 |
| 1999155 | 2026-02-06 17:00:00 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.3547 | 0.3522 | 0.3547 | 0.3522 | 116.76 |
| 2006155 | 2026-02-07 00:00:00 | 0.3559 | 0.3542 | 0.3559 | 0.3542 | 350.266 |
| 2007155 | 2026-02-07 01:00:00 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 22.942 |
| 2009155 | 2026-02-07 03:00:00 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.3366 | 0.3349 | 0.3366 | 0.3349 | 23.887 |
| 2015155 | 2026-02-07 09:00:00 | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.3547 | 0.3523 | 0.3523 | 0.353 | 548.17 |
| 2029155 | 2026-02-07 23:00:00 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.3457 | 0.3456 | 0.3456 | 0.3457 | 23.141 |
| 2034155 | 2026-02-08 04:00:00 | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.3481 | 0.3457 | 0.3457 | 0.3481 | 209.094 |
| 2035656 | 2026-01-18 11:00:00 | 0.5544 | 0.5499 | 0.5544 | 0.5538 | 1513.47 |
| 2035657 | 2026-01-18 12:00:00 | 0.5538 | 0.5504 | 0.5538 | 0.5504 | 1051.155 |
| 2035658 | 2026-01-18 13:00:00 | 0.5528 | 0.5492 | 0.5504 | 0.5514 | 2293.562 |
| 2035659 | 2026-01-18 14:00:00 | 0.5528 | 0.5486 | 0.5514 | 0.5504 | 5851.005 |
| 2035660 | 2026-01-18 15:00:00 | 0.5545 | 0.5484 | 0.5504 | 0.5533 | 1583.505 |
| 2035661 | 2026-01-18 16:00:00 | 0.5533 | 0.5504 | 0.5533 | 0.5504 | 766.37 |
| 2035662 | 2026-01-18 17:00:00 | 0.5518 | 0.5493 | 0.5504 | 0.5518 | 575.129 |
| 2035663 | 2026-01-18 18:00:00 | 0.5566 | 0.5515 | 0.5518 | 0.5566 | 1409.702 |
| 2035664 | 2026-01-18 19:00:00 | 0.5577 | 0.5542 | 0.5566 | 0.5542 | 1052.146 |
| 2035665 | 2026-01-18 20:00:00 | 0.5585 | 0.5542 | 0.5542 | 0.5552 | 682.435 |
| 2035666 | 2026-01-18 21:00:00 | 0.5569 | 0.5542 | 0.5552 | 0.555 | 1249.735 |
| 2035667 | 2026-01-18 22:00:00 | 0.5569 | 0.5542 | 0.555 | 0.5553 | 820.9289999999999 |
| 2035668 | 2026-01-18 23:00:00 | 0.5553 | 0.5248 | 0.5553 | 0.5283 | 18945.243 |
| 2035669 | 2026-01-19 00:00:00 | 0.5283 | 0.4772 | 0.5283 | 0.5041 | 76358.872 |
| 2035670 | 2026-01-19 01:00:00 | 0.5041 | 0.4996 | 0.5041 | 0.5017 | 5740.384 |
| 2035671 | 2026-01-19 02:00:00 | 0.5041 | 0.5004 | 0.5017 | 0.5037 | 739.452 |
| 2035672 | 2026-01-19 03:00:00 | 0.5112 | 0.5029 | 0.5037 | 0.5097 | 112900.936 |
| 2035673 | 2026-01-19 04:00:00 | 0.5128 | 0.5079 | 0.5097 | 0.509 | 73126.48299999996 |
| 2035674 | 2026-01-19 05:00:00 | 0.509 | 0.5034 | 0.509 | 0.5066 | 1164.331 |
| 2035675 | 2026-01-19 06:00:00 | 0.5068 | 0.5042 | 0.5066 | 0.5042 | 1241.44 |
| 2035676 | 2026-01-19 07:00:00 | 0.5074 | 0.5042 | 0.5042 | 0.5059 | 471.073 |
| 2035677 | 2026-01-19 08:00:00 | 0.5082 | 0.5046 | 0.5059 | 0.5079 | 393.738 |
| 2035678 | 2026-01-19 09:00:00 | 0.5079 | 0.5055 | 0.5079 | 0.5061 | 331.055 |
| 2035679 | 2026-01-19 10:00:00 | 0.5088 | 0.5036 | 0.5061 | 0.5036 | 737.121 |
| 2035680 | 2026-01-19 11:00:00 | 0.5105 | 0.5036 | 0.5036 | 0.5097 | 1060.317 |
| 2035681 | 2026-01-19 12:00:00 | 0.5159 | 0.5097 | 0.5097 | 0.5127 | 659.209 |
| 2035682 | 2026-01-19 13:00:00 | 0.5127 | 0.5078 | 0.5127 | 0.5102 | 1181.846 |
| 2035683 | 2026-01-19 14:00:00 | 0.513 | 0.5086 | 0.5102 | 0.5111 | 2792.205 |
| 2035684 | 2026-01-19 15:00:00 | 0.512 | 0.5093 | 0.5111 | 0.5115 | 235.777 |
| 2035685 | 2026-01-19 16:00:00 | 0.5208 | 0.5114 | 0.5115 | 0.5199 | 5373.58 |
| 2035686 | 2026-01-19 17:00:00 | 0.5206 | 0.5182 | 0.5199 | 0.5183 | 544.433 |
| 2035687 | 2026-01-19 18:00:00 | 0.5199 | 0.5175 | 0.5183 | 0.5189 | 422.324 |
| 2035688 | 2026-01-19 19:00:00 | 0.5224 | 0.5189 | 0.5189 | 0.5209 | 1174.044 |
| 2035689 | 2026-01-19 20:00:00 | 0.5209 | 0.5192 | 0.5209 | 0.5192 | 573.021 |
| 2035690 | 2026-01-19 21:00:00 | 0.52 | 0.5181 | 0.5192 | 0.5184 | 1311.475 |
| 2035691 | 2026-01-19 22:00:00 | 0.5207 | 0.5176 | 0.5184 | 0.5193 | 1331.154 |
| 2035692 | 2026-01-19 23:00:00 | 0.5234 | 0.518 | 0.5193 | 0.5233 | 784.373 |
| 2035693 | 2026-01-20 00:00:00 | 0.524 | 0.5209 | 0.5233 | 0.5209 | 427.96 |
| 2035694 | 2026-01-20 01:00:00 | 0.5223 | 0.5189 | 0.5209 | 0.5215 | 805.7899999999998 |
| 2035695 | 2026-01-20 02:00:00 | 0.5242 | 0.5196 | 0.5215 | 0.5242 | 1652.382 |
| 2035696 | 2026-01-20 03:00:00 | 0.5243 | 0.5204 | 0.5242 | 0.5211 | 254.036 |
| 2035697 | 2026-01-20 04:00:00 | 0.5211 | 0.5188 | 0.5211 | 0.5199 | 241.437 |
| 2035698 | 2026-01-20 05:00:00 | 0.521 | 0.5191 | 0.5199 | 0.5199 | 269.479 |
| 2035699 | 2026-01-20 06:00:00 | 0.535 | 0.517 | 0.5199 | 0.5271 | 19897.195 |
| 2035700 | 2026-01-20 07:00:00 | 0.5307 | 0.5205 | 0.5271 | 0.5205 | 6905.78 |
| 2035701 | 2026-01-20 08:00:00 | 0.5205 | 0.5107 | 0.5205 | 0.5108 | 2965.548 |
| 2035702 | 2026-01-20 09:00:00 | 0.5126 | 0.5062 | 0.5108 | 0.5074 | 2159.39 |
| 2035703 | 2026-01-20 10:00:00 | 0.514 | 0.5067 | 0.5074 | 0.5125 | 1062.455 |
| 2035704 | 2026-01-20 11:00:00 | 0.5147 | 0.5063 | 0.5125 | 0.5088 | 758.931 |
| 2035705 | 2026-01-20 12:00:00 | 0.5116 | 0.5073 | 0.5088 | 0.5093 | 987.262 |
| 2035706 | 2026-01-20 13:00:00 | 0.5093 | 0.5038 | 0.5093 | 0.5054 | 1648.246 |
| 2035707 | 2026-01-20 14:00:00 | 0.512 | 0.5054 | 0.5054 | 0.5097 | 516.319 |
| 2035708 | 2026-01-20 15:00:00 | 0.5097 | 0.5057 | 0.5097 | 0.5063 | 1249.347 |
| 2035709 | 2026-01-20 16:00:00 | 0.5085 | 0.5012 | 0.5063 | 0.5021 | 383.476 |
| 2035710 | 2026-01-20 17:00:00 | 0.5045 | 0.4961 | 0.5021 | 0.4999 | 19265.087 |
| 2035711 | 2026-01-20 18:00:00 | 0.5016 | 0.4983 | 0.4999 | 0.5002 | 859.7569999999998 |
| 2035712 | 2026-01-20 19:00:00 | 0.5045 | 0.4998 | 0.5002 | 0.5033 | 5034.213 |
| 2035713 | 2026-01-20 20:00:00 | 0.5051 | 0.5025 | 0.5033 | 0.5031 | 213.957 |
| 2035714 | 2026-01-20 21:00:00 | 0.5045 | 0.5 | 0.5031 | 0.5012 | 1086.808 |
| 2035715 | 2026-01-20 22:00:00 | 0.5033 | 0.497 | 0.5012 | 0.5025 | 3090.915 |
| 2035716 | 2026-01-20 23:00:00 | 0.5029 | 0.4961 | 0.5025 | 0.4961 | 2365.042 |
| 2035717 | 2026-01-21 00:00:00 | 0.5071 | 0.4961 | 0.4961 | 0.5063 | 3437.683 |
| 2035718 | 2026-01-21 01:00:00 | 0.5101 | 0.5063 | 0.5063 | 0.5093 | 913.439 |
| 2035719 | 2026-01-21 02:00:00 | 0.5138 | 0.5093 | 0.5093 | 0.5138 | 712.745 |
| 2035720 | 2026-01-21 03:00:00 | 0.5138 | 0.5125 | 0.5138 | 0.5135 | 517.639 |
| 2035721 | 2026-01-21 04:00:00 | 0.5139 | 0.5107 | 0.5135 | 0.5119 | 1659.342 |
| 2035722 | 2026-01-21 05:00:00 | 0.5149 | 0.5101 | 0.5119 | 0.5149 | 13626.078 |
| 2035723 | 2026-01-21 06:00:00 | 0.5168 | 0.5131 | 0.5149 | 0.5167 | 2078.358 |
| 2035724 | 2026-01-21 07:00:00 | 0.5167 | 0.5114 | 0.5167 | 0.5124 | 935.9570000000001 |
| 2035725 | 2026-01-21 08:00:00 | 0.5148 | 0.5072 | 0.5124 | 0.5093 | 3279.151 |
| 2035726 | 2026-01-21 09:00:00 | 0.5104 | 0.5086 | 0.5093 | 0.5086 | 1168.338 |
| 2035727 | 2026-01-21 10:00:00 | 0.5111 | 0.5075 | 0.5086 | 0.5081 | 275.425 |
| 2035728 | 2026-01-21 11:00:00 | 0.5088 | 0.5044 | 0.5081 | 0.5044 | 2091.62 |
| 2035729 | 2026-01-21 12:00:00 | 0.5044 | 0.4957 | 0.5044 | 0.5022 | 2118.106 |
| 2035730 | 2026-01-21 13:00:00 | 0.505 | 0.5 | 0.5022 | 0.5025 | 2352.617 |
| 2035731 | 2026-01-21 14:00:00 | 0.5117 | 0.5025 | 0.5025 | 0.5106 | 11898.766 |
| 2035732 | 2026-01-21 15:00:00 | 0.5127 | 0.5089 | 0.5106 | 0.5099 | 2140.918 |
| 2035733 | 2026-01-21 16:00:00 | 0.5113 | 0.496 | 0.5099 | 0.496 | 12771.367 |
| 2035734 | 2026-01-21 17:00:00 | 0.4994 | 0.4923 | 0.496 | 0.4976 | 5454.174 |
| 2035735 | 2026-01-21 18:00:00 | 0.5008 | 0.4952 | 0.4976 | 0.4999 | 2134.566 |
| 2035736 | 2026-01-21 19:00:00 | 0.5161 | 0.4991 | 0.4999 | 0.5161 | 1153.532 |
| 2035737 | 2026-01-21 20:00:00 | 0.5169 | 0.5108 | 0.5161 | 0.5146 | 1441.293 |
| 2035738 | 2026-01-21 21:00:00 | 0.5178 | 0.5146 | 0.5146 | 0.5177 | 3719.374 |
| 2035739 | 2026-01-21 22:00:00 | 0.5189 | 0.5139 | 0.5177 | 0.5168 | 1567.116 |
| 2035740 | 2026-01-21 23:00:00 | 0.5168 | 0.5125 | 0.5168 | 0.5125 | 826.73 |
| 2035741 | 2026-01-22 00:00:00 | 0.5179 | 0.5125 | 0.5125 | 0.5179 | 379.788 |
| 2035742 | 2026-01-22 01:00:00 | 0.5187 | 0.5159 | 0.5179 | 0.5187 | 322.635 |
| 2035743 | 2026-01-22 02:00:00 | 0.5196 | 0.5183 | 0.5187 | 0.5193 | 1214.647 |
| 2035744 | 2026-01-22 03:00:00 | 0.5199 | 0.5162 | 0.5193 | 0.5162 | 1621.266 |
| 2035745 | 2026-01-22 04:00:00 | 0.5185 | 0.5162 | 0.5162 | 0.517 | 1512.893 |
| 2035746 | 2026-01-22 05:00:00 | 0.5187 | 0.5147 | 0.517 | 0.5149 | 461.364 |
| 2035747 | 2026-01-22 06:00:00 | 0.5165 | 0.5135 | 0.5149 | 0.5161 | 422.51 |
| 2035748 | 2026-01-22 07:00:00 | 0.5161 | 0.5134 | 0.5161 | 0.5144 | 576.782 |
| 2035749 | 2026-01-22 08:00:00 | 0.5144 | 0.5089 | 0.5144 | 0.5122 | 316.675 |
| 2035750 | 2026-01-22 09:00:00 | 0.5158 | 0.5122 | 0.5122 | 0.515 | 37393.84 |
| 2035751 | 2026-01-22 10:00:00 | 0.5155 | 0.5108 | 0.515 | 0.5115 | 1198.007 |
| 2035752 | 2026-01-22 11:00:00 | 0.5115 | 0.507 | 0.5115 | 0.508 | 279.065 |
| 2035753 | 2026-01-22 12:00:00 | 0.5092 | 0.5062 | 0.508 | 0.5062 | 3878.492 |
| 2035754 | 2026-01-22 13:00:00 | 0.509 | 0.504 | 0.5062 | 0.504 | 827.25 |
| 2035755 | 2026-01-22 14:00:00 | 0.5048 | 0.4992 | 0.504 | 0.5 | 7318.559 |
| 2035756 | 2026-01-22 15:00:00 | 0.501 | 0.4903 | 0.5 | 0.4973 | 5548.689 |
| 2035757 | 2026-01-22 16:00:00 | 0.5026 | 0.4953 | 0.4973 | 0.4992 | 24285.211 |
| 2035758 | 2026-01-22 17:00:00 | 0.5009 | 0.4977 | 0.4992 | 0.4997 | 785.258 |
| 2035759 | 2026-01-22 18:00:00 | 0.5011 | 0.4982 | 0.4997 | 0.5011 | 1266.281 |
| 2035760 | 2026-01-22 19:00:00 | 0.5011 | 0.496 | 0.5011 | 0.4987 | 858.413 |
| 2035761 | 2026-01-22 20:00:00 | 0.4995 | 0.4965 | 0.4987 | 0.4965 | 522.136 |
| 2035762 | 2026-01-22 21:00:00 | 0.4991 | 0.4965 | 0.4965 | 0.4985 | 444.915 |
| 2035763 | 2026-01-22 22:00:00 | 0.5005 | 0.4974 | 0.4985 | 0.4976 | 966.993 |
| 2035764 | 2026-01-22 23:00:00 | 0.5007 | 0.4954 | 0.4976 | 0.5007 | 870.932 |
| 2035765 | 2026-01-23 00:00:00 | 0.5007 | 0.4983 | 0.5007 | 0.4998 | 540.774 |
| 2035766 | 2026-01-23 01:00:00 | 0.5046 | 0.4998 | 0.4998 | 0.5039 | 1147.64 |
| 2035767 | 2026-01-23 02:00:00 | 0.5039 | 0.5028 | 0.5039 | 0.5028 | 231.424 |
| 2035768 | 2026-01-23 03:00:00 | 0.5051 | 0.5017 | 0.5028 | 0.5042 | 515.15 |
| 2035769 | 2026-01-23 04:00:00 | 0.5072 | 0.5042 | 0.5042 | 0.5065 | 401.052 |
| 2035770 | 2026-01-23 05:00:00 | 0.5073 | 0.5045 | 0.5065 | 0.5045 | 416.64 |
| 2035771 | 2026-01-23 06:00:00 | 0.5071 | 0.5039 | 0.5045 | 0.5039 | 782.0209999999998 |
| 2035772 | 2026-01-23 07:00:00 | 0.5039 | 0.5011 | 0.5039 | 0.502 | 713.797 |
| 2035773 | 2026-01-23 08:00:00 | 0.5021 | 0.4946 | 0.502 | 0.4966 | 2149.713 |
| 2035774 | 2026-01-23 09:00:00 | 0.4975 | 0.4952 | 0.4966 | 0.4958 | 320.814 |
| 2035775 | 2026-01-23 10:00:00 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.4992 | 0.4984 | 0.4984 | 0.4992 | 48.282 |
| 2035782 | 2026-01-23 17:00:00 | 0.5005 | 0.4994 | 0.5005 | 0.4994 | 31.788 |
| 2035783 | 2026-01-23 18:00:00 | 0.5025 | 0.5014 | 0.5025 | 0.5014 | 326.238 |
| 2035784 | 2026-01-23 19:00:00 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.4904 | 0.4892 | 0.4892 | 0.4904 | 20.936 |
| 2035787 | 2026-01-23 22:00:00 | 0.4924 | 0.4924 | 0.4924 | 0.4924 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.4919 | 0.4919 | 0.4919 | 0.4919 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.4981 | 0.4977 | 0.4977 | 0.4981 | 49.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.498 | 0.4972 | 0.4974 | 0.498 | 75.09 |
| 2035801 | 2026-01-24 12:00:00 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.4947 | 0.4939 | 0.4947 | 0.4939 | 173.842 |
| 2035804 | 2026-01-24 15:00:00 | 0.4944 | 0.4936 | 0.4944 | 0.4936 | 16.207 |
| 2035805 | 2026-01-24 16:00:00 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 16.309 |
| 2035806 | 2026-01-24 17:00:00 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.4893 | 0.4893 | 0.4893 | 0.4893 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.4901 | 0.49 | 0.4901 | 0.49 | 22.389 |
| 2035810 | 2026-01-24 21:00:00 | 0.4913 | 0.4913 | 0.4913 | 0.4913 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.4924 | 0.4924 | 0.4924 | 0.4924 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.4924 | 0.4924 | 0.4924 | 0.4924 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.4891 | 0.4891 | 0.4891 | 0.4891 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.4902 | 0.4896 | 0.4896 | 0.4902 | 63.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.4896 | 0.4889 | 0.4896 | 0.4889 | 280.486 |
| 2035820 | 2026-01-25 07:00:00 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.4852 | 0.4831 | 0.485 | 0.4832 | 1644.643 |
| 2035824 | 2026-01-25 11:00:00 | 0.4871 | 0.4865 | 0.487 | 0.4869 | 2436.767 |
| 2035825 | 2026-01-25 12:00:00 | 0.4885 | 0.4878 | 0.4883 | 0.4885 | 427.105 |
| 2035826 | 2026-01-25 13:00:00 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.4876 | 0.4876 | 0.4876 | 0.4876 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.4843 | 0.4843 | 0.4843 | 0.4843 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.4681 | 0.467 | 0.4681 | 0.4671 | 433.315 |
| 2035832 | 2026-01-25 19:00:00 | 0.4586 | 0.4579 | 0.4586 | 0.4579 | 17.471 |
| 2035833 | 2026-01-25 20:00:00 | 0.4523 | 0.4501 | 0.4501 | 0.4523 | 168.224 |
| 2035834 | 2026-01-25 21:00:00 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.4553 | 0.4552 | 0.4553 | 0.4552 | 215.831 |
| 2035837 | 2026-01-26 00:00:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.466 | 0.4646 | 0.4646 | 0.466 | 285.959 |
| 2035839 | 2026-01-26 02:00:00 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.471 | 0.4701 | 0.4701 | 0.471 | 159.241 |
| 2035848 | 2026-01-26 11:00:00 | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.4823 | 0.4823 | 0.4823 | 0.4823 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 0.0 |