Chart from ETHFI_USDT_4h_history
Data from ETHFI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.4791 | 0.4786 | 0.4786 | 0.4791 | 21.72 |
| 1530329 | 2026-02-18 20:00:00 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.4751 | 0.4745 | 0.4745 | 0.4751 | 194.76 |
| 1536356 | 2026-02-19 08:00:00 | 0.4709 | 0.4706 | 0.4709 | 0.4706 | 22.1 |
| 1538381 | 2026-02-19 12:00:00 | 0.4621 | 0.4621 | 0.4621 | 0.4621 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.4551 | 0.4542 | 0.4542 | 0.4551 | 23.46 |
| 1542455 | 2026-02-19 20:00:00 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.4606 | 0.4606 | 0.4606 | 0.4606 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.4604 | 0.4596 | 0.4604 | 0.4596 | 0.94 |
| 1550699 | 2026-02-20 12:00:00 | 0.4592 | 0.4587 | 0.4592 | 0.4587 | 22.45 |
| 1552780 | 2026-02-20 16:00:00 | 0.4741 | 0.4735 | 0.4735 | 0.4741 | 38.04 |
| 1554869 | 2026-02-20 20:00:00 | 0.4696 | 0.4693 | 0.4696 | 0.4693 | 21.79 |
| 1556966 | 2026-02-21 00:00:00 | 0.4703 | 0.4703 | 0.4703 | 0.4703 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.4693 | 0.4681 | 0.4681 | 0.4693 | 2130.83 |
| 1563305 | 2026-02-21 12:00:00 | 0.4769 | 0.4769 | 0.4769 | 0.4769 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.4529 | 0.4529 | 0.4529 | 0.4529 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.4463 | 0.4463 | 0.4463 | 0.4463 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.4432 | 0.4426 | 0.4432 | 0.4426 | 63.66 |
| 1582754 | 2026-02-23 00:00:00 | 0.446 | 0.4446 | 0.4446 | 0.446 | 183.74 |
| 1584955 | 2026-02-23 04:00:00 | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.4658 | 0.4642 | 0.4642 | 0.4658 | 83.93 |
| 1591606 | 2026-02-23 16:00:00 | 0.4635 | 0.4634 | 0.4634 | 0.4635 | 3.25 |
| 1593839 | 2026-02-23 20:00:00 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.4536 | 0.4521 | 0.4521 | 0.4536 | 111.36 |
| 1598329 | 2026-02-24 04:00:00 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.4451 | 0.4442 | 0.4451 | 0.4442 | 6.74 |
| 1602851 | 2026-02-24 12:00:00 | 0.4465 | 0.4461 | 0.4461 | 0.4465 | 3.36 |
| 1605124 | 2026-02-24 16:00:00 | 0.4825 | 0.4794 | 0.482 | 0.4804 | 430.1 |
| 1607405 | 2026-02-24 20:00:00 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.4983 | 0.498 | 0.498 | 0.4983 | 62.12 |
| 1611991 | 2026-02-25 04:00:00 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 21.72 |
| 1614296 | 2026-02-25 08:00:00 | 0.5096 | 0.5092 | 0.5092 | 0.5096 | 14.9 |
| 1616609 | 2026-02-25 12:00:00 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.5247 | 0.5239 | 0.5239 | 0.5247 | 30.86 |
| 1621259 | 2026-02-25 20:00:00 | 0.5372 | 0.537 | 0.5372 | 0.537 | 21.31 |
| 1623596 | 2026-02-26 00:00:00 | 0.5197 | 0.5182 | 0.5186 | 0.5195 | 77.47 |
| 1625941 | 2026-02-26 04:00:00 | 0.5248 | 0.5245 | 0.5245 | 0.5248 | 32.35 |
| 1628294 | 2026-02-26 08:00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.5136 | 0.513 | 0.513 | 0.5136 | 33.52 |
| 1635401 | 2026-02-26 20:00:00 | 0.514 | 0.5135 | 0.514 | 0.5135 | 34.11 |
| 1637786 | 2026-02-27 00:00:00 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.5194 | 0.5187 | 0.5187 | 0.5194 | 1166.87 |
| 1644989 | 2026-02-27 12:00:00 | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.5018 | 0.5013 | 0.5018 | 0.5014 | 134.04 |
| 1649831 | 2026-02-27 20:00:00 | 0.497 | 0.4967 | 0.4967 | 0.4969 | 397.78 |
| 1652264 | 2026-02-28 00:00:00 | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.487 | 0.4682 | 0.4682 | 0.4848 | 183554.48 |
| 1658879 | 2026-02-28 16:00:00 | 0.496 | 0.4771 | 0.4848 | 0.4931 | 67228.64 |
| 1658880 | 2026-02-28 20:00:00 | 0.5097 | 0.4923 | 0.4931 | 0.5083 | 133512.35 |
| 1658881 | 2026-03-01 00:00:00 | 0.5309 | 0.4985 | 0.5083 | 0.5249 | 257506.95 |
| 1658882 | 2026-03-01 04:00:00 | 0.5264 | 0.5068 | 0.5249 | 0.5122 | 100530.66 |
| 1658883 | 2026-03-01 08:00:00 | 0.5137 | 0.5007 | 0.5122 | 0.5029 | 34017.54 |
| 1658884 | 2026-03-01 12:00:00 | 0.5092 | 0.4953 | 0.5029 | 0.5017 | 65389.46 |
| 1658885 | 2026-03-01 16:00:00 | 0.5046 | 0.49 | 0.5017 | 0.4928 | 130995.9 |
| 1658886 | 2026-03-01 20:00:00 | 0.5035 | 0.4851 | 0.4928 | 0.5003 | 161331.21 |
| 1658887 | 2026-03-02 00:00:00 | 0.5125 | 0.499 | 0.5003 | 0.5087 | 61556.39 |
| 1658888 | 2026-03-02 04:00:00 | 0.5095 | 0.4936 | 0.5087 | 0.4958 | 38691.94 |
| 1658889 | 2026-03-02 08:00:00 | 0.4958 | 0.4914 | 0.4958 | 0.4941 | 43757.66 |
| 1660290 | 2026-03-02 12:00:00 | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.5192 | 0.5176 | 0.5182 | 0.5178 | 245.54 |
| 1663516 | 2026-03-02 20:00:00 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.5004 | 0.4995 | 0.4995 | 0.5004 | 255.78 |
| 1666774 | 2026-03-03 04:00:00 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.5123 | 0.51 | 0.5112 | 0.512 | 1056.13 |
| 1673386 | 2026-03-03 20:00:00 | 0.5151 | 0.5145 | 0.5145 | 0.5151 | 2.91 |
| 1675059 | 2026-03-04 00:00:00 | 0.5154 | 0.5149 | 0.5154 | 0.5149 | 21.42 |
| 1676740 | 2026-03-04 04:00:00 | 0.5187 | 0.5165 | 0.5172 | 0.5165 | 523.99 |
| 1678429 | 2026-03-04 08:00:00 | 0.5387 | 0.5321 | 0.5324 | 0.536 | 11149.95 |
| 1680126 | 2026-03-04 12:00:00 | 0.5372 | 0.5354 | 0.5372 | 0.5367 | 104.5 |
| 1681831 | 2026-03-04 16:00:00 | 0.5558 | 0.5502 | 0.555 | 0.553 | 11072.1 |
| 1683544 | 2026-03-04 20:00:00 | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.542 | 0.5415 | 0.5415 | 0.542 | 2.77 |
| 1686994 | 2026-03-05 04:00:00 | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.5487 | 0.5445 | 0.5462 | 0.5463 | 4741.98 |
| 1693990 | 2026-03-05 20:00:00 | 0.5468 | 0.5461 | 0.5461 | 0.5468 | 22.05 |
| 1695759 | 2026-03-06 00:00:00 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.5522 | 0.5513 | 0.5522 | 0.5516 | 67.69 |
| 1699321 | 2026-03-06 08:00:00 | 0.5572 | 0.5562 | 0.5572 | 0.5562 | 265.58 |
| 1701114 | 2026-03-06 12:00:00 | 0.5371 | 0.5362 | 0.5369 | 0.5369 | 543.43 |
| 1702915 | 2026-03-06 16:00:00 | 0.5243 | 0.5223 | 0.5243 | 0.5223 | 170.62 |
| 1704724 | 2026-03-06 20:00:00 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.5315 | 0.5311 | 0.5311 | 0.5315 | 777.84 |
| 1708366 | 2026-03-07 04:00:00 | 0.5276 | 0.5276 | 0.5276 | 0.5276 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.527 | 0.5263 | 0.5269 | 0.527 | 5.7 |
| 1712040 | 2026-03-07 12:00:00 | 0.5296 | 0.5294 | 0.5296 | 0.5294 | 1813.71 |
| 1713889 | 2026-03-07 16:00:00 | 0.527 | 0.5261 | 0.5261 | 0.527 | 42.85 |
| 1715746 | 2026-03-07 20:00:00 | 0.524 | 0.5239 | 0.5239 | 0.524 | 1170.62 |
| 1717611 | 2026-03-08 00:00:00 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.5191 | 0.5191 | 0.5191 | 0.5191 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.5207 | 0.5201 | 0.5207 | 0.5201 | 85.62 |
| 1725151 | 2026-03-08 16:00:00 | 0.5165 | 0.5163 | 0.5165 | 0.5163 | 174.37 |
| 1727056 | 2026-03-08 20:00:00 | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.519 | 0.5175 | 0.5177 | 0.519 | 65.94 |
| 1730890 | 2026-03-09 04:00:00 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.5366 | 0.5358 | 0.5358 | 0.5366 | 382.66 |
| 1734756 | 2026-03-09 12:00:00 | 0.5442 | 0.5434 | 0.5435 | 0.5442 | 1188.92 |
| 1736701 | 2026-03-09 16:00:00 | 0.5588 | 0.5575 | 0.5583 | 0.5577 | 4659.83 |
| 1738654 | 2026-03-09 20:00:00 | 0.5627 | 0.5604 | 0.5609 | 0.5626 | 397.96 |
| 1740615 | 2026-03-10 00:00:00 | 0.5573 | 0.5564 | 0.557 | 0.5573 | 239.58 |
| 1742584 | 2026-03-10 04:00:00 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.5875 | 0.587 | 0.587 | 0.5875 | 35.49 |
| 1746546 | 2026-03-10 12:00:00 | 0.59 | 0.5893 | 0.5893 | 0.59 | 40.25 |
| 1748539 | 2026-03-10 16:00:00 | 0.593 | 0.5913 | 0.5918 | 0.592 | 1676.38 |
| 1750540 | 2026-03-10 20:00:00 | 0.5834 | 0.5814 | 0.5814 | 0.5834 | 234.66 |
| 1752549 | 2026-03-11 00:00:00 | 0.5853 | 0.5847 | 0.5853 | 0.5848 | 359.93 |
| 1754566 | 2026-03-11 04:00:00 | 0.5852 | 0.5831 | 0.5852 | 0.5831 | 46.17 |
| 1756591 | 2026-03-11 08:00:00 | 0.5751 | 0.575 | 0.575 | 0.5751 | 42758.89 |
| 1758624 | 2026-03-11 12:00:00 | 0.5721 | 0.5713 | 0.5721 | 0.5713 | 17.64 |
| 1760665 | 2026-03-11 16:00:00 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.5674 | 0.5664 | 0.5668 | 0.5664 | 1275.35 |
| 1764771 | 2026-03-12 00:00:00 | 0.5636 | 0.5627 | 0.5627 | 0.5636 | 17.65 |
| 1766836 | 2026-03-12 04:00:00 | 0.5677 | 0.5665 | 0.5677 | 0.5669 | 190.7 |
| 1768909 | 2026-03-12 08:00:00 | 0.5689 | 0.5679 | 0.5689 | 0.568 | 85.4 |
| 1770990 | 2026-03-12 12:00:00 | 0.5701 | 0.569 | 0.5701 | 0.569 | 1044.43 |
| 1773079 | 2026-03-12 16:00:00 | 0.5707 | 0.5707 | 0.5707 | 0.5707 | 17.19 |
| 1775176 | 2026-03-12 20:00:00 | 0.5713 | 0.5708 | 0.5713 | 0.571 | 1996.39 |
| 1777281 | 2026-03-13 00:00:00 | 0.5683 | 0.5663 | 0.5678 | 0.5663 | 636.24 |
| 1779394 | 2026-03-13 04:00:00 | 0.5773 | 0.5773 | 0.5773 | 0.5773 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.5729 | 0.5729 | 0.5729 | 0.5729 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.5723 | 0.5712 | 0.5712 | 0.5723 | 29.19 |
| 1785781 | 2026-03-13 16:00:00 | 0.5733 | 0.572 | 0.572 | 0.5733 | 164.99 |
| 1787926 | 2026-03-13 20:00:00 | 0.5633 | 0.5582 | 0.5633 | 0.559 | 2093.64 |
| 1790079 | 2026-03-14 00:00:00 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.5507 | 0.5505 | 0.5505 | 0.5505 | 389.97 |
| 1794409 | 2026-03-14 08:00:00 | 0.5512 | 0.5512 | 0.5512 | 0.5512 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.5485 | 0.5479 | 0.5485 | 0.5479 | 72.08 |
| 1798771 | 2026-03-14 16:00:00 | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.5391 | 0.5387 | 0.5387 | 0.5391 | 310.99 |
| 1803165 | 2026-03-15 00:00:00 | 0.5429 | 0.5427 | 0.5429 | 0.5427 | 27.44 |
| 1805374 | 2026-03-15 04:00:00 | 0.5438 | 0.5433 | 0.5438 | 0.5437 | 186.23 |
| 1807591 | 2026-03-15 08:00:00 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.5453 | 0.5453 | 0.5453 | 0.5453 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.5553 | 0.5539 | 0.5541 | 0.5553 | 1961.87 |
| 1816539 | 2026-03-16 00:00:00 | 0.5547 | 0.553 | 0.553 | 0.5547 | 356.21 |
| 1818796 | 2026-03-16 04:00:00 | 0.5676 | 0.5667 | 0.5667 | 0.5675 | 200.49 |
| 1821061 | 2026-03-16 08:00:00 | 0.5762 | 0.5731 | 0.5731 | 0.5762 | 62.14 |
| 1823334 | 2026-03-16 12:00:00 | 0.5715 | 0.5714 | 0.5714 | 0.5714 | 1788.87 |
| 1825615 | 2026-03-16 16:00:00 | 0.5709 | 0.5701 | 0.5701 | 0.5709 | 791.99 |
| 1827904 | 2026-03-16 20:00:00 | 0.5791 | 0.5791 | 0.5791 | 0.5791 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.5849 | 0.583 | 0.5849 | 0.5833 | 686.44 |
| 1832506 | 2026-03-17 04:00:00 | 0.5797 | 0.5785 | 0.5785 | 0.5797 | 5.21 |
| 1834819 | 2026-03-17 08:00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.5752 | 0.5752 | 0.5752 | 0.5752 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.5745 | 0.5742 | 0.5745 | 0.5742 | 165.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.5718 | 0.5714 | 0.5714 | 0.5715 | 561.33 |
| 1843284 | 2026-03-18 04:00:00 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.5727 | 0.5719 | 0.5719 | 0.5727 | 462.31 |
| 1846574 | 2026-03-18 12:00:00 | 0.5577 | 0.5562 | 0.5577 | 0.5562 | 13.47 |
| 1848231 | 2026-03-18 16:00:00 | 0.5462 | 0.5445 | 0.5462 | 0.5446 | 77.5 |
| 1849896 | 2026-03-18 20:00:00 | 0.5427 | 0.5419 | 0.5419 | 0.5426 | 650.59 |
| 1851569 | 2026-03-19 00:00:00 | 0.5468 | 0.5466 | 0.5466 | 0.5468 | 408.78 |
| 1853250 | 2026-03-19 04:00:00 | 0.587 | 0.583 | 0.5867 | 0.583 | 21174.43 |
| 1854939 | 2026-03-19 08:00:00 | 0.5581 | 0.5568 | 0.5568 | 0.5574 | 6281.06 |
| 1856636 | 2026-03-19 12:00:00 | 0.5518 | 0.551 | 0.551 | 0.5513 | 10952.73 |
| 1858341 | 2026-03-19 16:00:00 | 0.5314 | 0.531 | 0.5314 | 0.5312 | 2493.34 |
| 1860054 | 2026-03-19 20:00:00 | 0.5373 | 0.535 | 0.535 | 0.5371 | 3553.22 |
| 1861775 | 2026-03-20 00:00:00 | 0.5362 | 0.5354 | 0.5362 | 0.5354 | 1707.01 |
| 1863504 | 2026-03-20 04:00:00 | 0.536 | 0.5358 | 0.5358 | 0.5359 | 307.28 |
| 1865241 | 2026-03-20 08:00:00 | 0.5346 | 0.5346 | 0.5346 | 0.5346 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.5453 | 0.5453 | 0.5453 | 0.5453 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.5646 | 0.5627 | 0.5635 | 0.5637 | 1578.94 |
| 1870500 | 2026-03-20 20:00:00 | 0.5673 | 0.567 | 0.5672 | 0.5673 | 579.57 |
| 1872269 | 2026-03-21 00:00:00 | 0.5706 | 0.568 | 0.5683 | 0.5699 | 3357.74 |
| 1874046 | 2026-03-21 04:00:00 | 0.5853 | 0.5834 | 0.5853 | 0.5847 | 7774.61 |
| 1875831 | 2026-03-21 08:00:00 | 0.5982 | 0.5971 | 0.5971 | 0.5977 | 6319.09 |
| 1877624 | 2026-03-21 12:00:00 | 0.5955 | 0.595 | 0.5955 | 0.5951 | 1488.23 |
| 1879425 | 2026-03-21 16:00:00 | 0.5903 | 0.5895 | 0.5903 | 0.5895 | 179.03 |
| 1881234 | 2026-03-21 20:00:00 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.5841 | 0.5822 | 0.584 | 0.5822 | 555.39 |
| 1884876 | 2026-03-22 04:00:00 | 0.586 | 0.585 | 0.586 | 0.5851 | 837.74 |
| 1886709 | 2026-03-22 08:00:00 | 0.5717 | 0.5717 | 0.5717 | 0.5717 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.5626 | 0.5613 | 0.5614 | 0.5626 | 3050.59 |
| 1890399 | 2026-03-22 16:00:00 | 0.559 | 0.5587 | 0.5587 | 0.559 | 178.28 |
| 1892256 | 2026-03-22 20:00:00 | 0.5513 | 0.5494 | 0.5494 | 0.5513 | 1596.97 |
| 1894121 | 2026-03-23 00:00:00 | 0.5389 | 0.538 | 0.5388 | 0.5389 | 572.17 |
| 1895994 | 2026-03-23 04:00:00 | 0.5323 | 0.5313 | 0.5314 | 0.5323 | 1138.77 |
| 1897875 | 2026-03-23 08:00:00 | 0.5313 | 0.5299 | 0.53 | 0.5311 | 1778.21 |
| 1899764 | 2026-03-23 12:00:00 | 0.5415 | 0.5364 | 0.5412 | 0.5364 | 5622.01 |
| 1901661 | 2026-03-23 16:00:00 | 0.5443 | 0.543 | 0.5432 | 0.5437 | 1147.51 |
| 1903566 | 2026-03-23 20:00:00 | 0.5381 | 0.5369 | 0.5373 | 0.5369 | 230.66 |
| 1905479 | 2026-03-24 00:00:00 | 0.5302 | 0.5296 | 0.5296 | 0.5301 | 908.72 |
| 1907400 | 2026-03-24 04:00:00 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.5386 | 0.5378 | 0.5383 | 0.5378 | 982.38 |
| 1911172 | 2026-03-24 12:00:00 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.5287 | 0.5282 | 0.5287 | 0.5282 | 1094.02 |
| 1914398 | 2026-03-24 20:00:00 | 0.5226 | 0.5218 | 0.522 | 0.5218 | 3290.05 |
| 1916023 | 2026-03-25 00:00:00 | 0.5351 | 0.5334 | 0.5334 | 0.5345 | 6930.2 |
| 1917656 | 2026-03-25 04:00:00 | 0.5366 | 0.5363 | 0.5363 | 0.5366 | 639.39 |
| 1919297 | 2026-03-25 08:00:00 | 0.5507 | 0.5487 | 0.5487 | 0.5493 | 1996.94 |
| 1920946 | 2026-03-25 12:00:00 | 0.5586 | 0.5566 | 0.5566 | 0.5585 | 1517.45 |
| 1922603 | 2026-03-25 16:00:00 | 0.5543 | 0.5522 | 0.5541 | 0.5522 | 2437.74 |
| 1924268 | 2026-03-25 20:00:00 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.562 | 0.5605 | 0.5605 | 0.5618 | 390.17 |
| 1927622 | 2026-03-26 04:00:00 | 0.5414 | 0.5403 | 0.5414 | 0.5403 | 576.09 |
| 1929311 | 2026-03-26 08:00:00 | 0.5295 | 0.5285 | 0.5295 | 0.5286 | 1349.62 |
| 1931008 | 2026-03-26 12:00:00 | 0.5217 | 0.5204 | 0.5217 | 0.5209 | 1233.14 |
| 1932713 | 2026-03-26 16:00:00 | 0.524 | 0.5236 | 0.5236 | 0.524 | 195.28 |
| 1934426 | 2026-03-26 20:00:00 | 0.5216 | 0.5213 | 0.5213 | 0.5216 | 170.62 |
| 1936147 | 2026-03-27 00:00:00 | 0.5164 | 0.5138 | 0.5164 | 0.5144 | 5927.58 |
| 1937876 | 2026-03-27 04:00:00 | 0.4989 | 0.4979 | 0.4985 | 0.4979 | 861.32 |
| 1939613 | 2026-03-27 08:00:00 | 0.4935 | 0.4928 | 0.4931 | 0.4928 | 299.93 |
| 1941358 | 2026-03-27 12:00:00 | 0.4731 | 0.4721 | 0.4731 | 0.4721 | 549.39 |
| 1943111 | 2026-03-27 16:00:00 | 0.4681 | 0.4674 | 0.468 | 0.4674 | 87.82 |
| 1944872 | 2026-03-27 20:00:00 | 0.4681 | 0.4661 | 0.4661 | 0.4681 | 310.38 |
| 1946641 | 2026-03-28 00:00:00 | 0.464 | 0.463 | 0.464 | 0.463 | 651.61 |
| 1948418 | 2026-03-28 04:00:00 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 44.08 |
| 1950203 | 2026-03-28 08:00:00 | 0.4655 | 0.4647 | 0.4647 | 0.4648 | 296.5 |
| 1951996 | 2026-03-28 12:00:00 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.4644 | 0.4633 | 0.4644 | 0.4633 | 1145.04 |
| 1955606 | 2026-03-28 20:00:00 | 0.4652 | 0.4608 | 0.4608 | 0.4652 | 429.76 |
| 1957423 | 2026-03-29 00:00:00 | 0.4614 | 0.4586 | 0.4614 | 0.4586 | 218.05 |
| 1959248 | 2026-03-29 04:00:00 | 0.4646 | 0.4639 | 0.4646 | 0.4641 | 252.53 |
| 1961081 | 2026-03-29 08:00:00 | 0.4621 | 0.4614 | 0.4621 | 0.4617 | 612.94 |
| 1962922 | 2026-03-29 12:00:00 | 0.4577 | 0.4577 | 0.4577 | 0.4577 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.4571 | 0.4568 | 0.4568 | 0.4571 | 14.49 |
| 1966628 | 2026-03-29 20:00:00 | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.46 | 0.4586 | 0.4586 | 0.4598 | 1465.68 |
| 1970366 | 2026-03-30 04:00:00 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.4746 | 0.4738 | 0.4746 | 0.4738 | 187.5 |
| 1974136 | 2026-03-30 12:00:00 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.4622 | 0.4579 | 0.4579 | 0.4622 | 730.15 |
| 1979375 | 2026-03-31 00:00:00 | 0.4622 | 0.4617 | 0.4617 | 0.4622 | 2289.66 |
| 1981296 | 2026-03-31 04:00:00 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.4706 | 0.4702 | 0.4702 | 0.4703 | 233.84 |
| 1985162 | 2026-03-31 12:00:00 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.4763 | 0.4758 | 0.4758 | 0.4763 | 14.11 |
| 1991021 | 2026-04-01 00:00:00 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.4829 | 0.4828 | 0.4829 | 0.4829 | 207.48 |
| 1996952 | 2026-04-01 12:00:00 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.4778 | 0.4778 | 0.4778 | 0.4778 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.4658 | 0.4658 | 0.4658 | 0.4658 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.4522 | 0.4497 | 0.4522 | 0.4498 | 3987.45 |
| 2006997 | 2026-04-02 08:00:00 | 0.4564 | 0.4547 | 0.4564 | 0.4547 | 375.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.4477 | 0.4472 | 0.4477 | 0.4475 | 353.49 |
| 2011071 | 2026-04-02 16:00:00 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.4395 | 0.4393 | 0.4393 | 0.4395 | 187.5 |
| 2019315 | 2026-04-03 08:00:00 | 0.4424 | 0.4419 | 0.4424 | 0.4419 | 739.09 |
| 2021396 | 2026-04-03 12:00:00 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.4432 | 0.4426 | 0.4426 | 0.4432 | 1317.34 |
| 2025582 | 2026-04-03 20:00:00 | 0.438 | 0.4375 | 0.4377 | 0.4375 | 2265.38 |
| 2027687 | 2026-04-04 00:00:00 | 0.4418 | 0.4408 | 0.4418 | 0.4408 | 206.25 |
| 2029800 | 2026-04-04 04:00:00 | 0.437 | 0.4369 | 0.437 | 0.437 | 324.32 |
| 2031921 | 2026-04-04 08:00:00 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.445 | 0.445 | 0.445 | 0.445 | 206.25 |
| 2036187 | 2026-04-04 16:00:00 | 0.442 | 0.4414 | 0.4418 | 0.4414 | 788.8 |
| 2038332 | 2026-04-04 20:00:00 | 0.4418 | 0.4413 | 0.4418 | 0.4413 | 4.53 |
| 2040485 | 2026-04-05 00:00:00 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 14.03 |
| 2044815 | 2026-04-05 08:00:00 | 0.441 | 0.4407 | 0.441 | 0.4407 | 660.97 |
| 2046992 | 2026-04-05 12:00:00 | 0.4419 | 0.4416 | 0.4419 | 0.4419 | 600.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.4449 | 0.4434 | 0.4434 | 0.444 | 24580.85 |
| 2051370 | 2026-04-05 20:00:00 | 0.4435 | 0.4421 | 0.4421 | 0.4431 | 18.28 |
| 2053571 | 2026-04-06 00:00:00 | 0.4555 | 0.4523 | 0.4524 | 0.4555 | 8438.02 |
| 2055780 | 2026-04-06 04:00:00 | 0.451 | 0.451 | 0.451 | 0.451 | 13.51 |
| 2057997 | 2026-04-06 08:00:00 | 0.4487 | 0.4484 | 0.4484 | 0.4487 | 111.68 |
| 2060222 | 2026-04-06 12:00:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.452 | 0.4511 | 0.452 | 0.4511 | 206.25 |
| 2064696 | 2026-04-06 20:00:00 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.4424 | 0.442 | 0.4424 | 0.442 | 38.67 |
| 2071467 | 2026-04-07 08:00:00 | 0.4432 | 0.4419 | 0.4419 | 0.4432 | 1093.1 |
| 2073740 | 2026-04-07 12:00:00 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.4438 | 0.4423 | 0.4423 | 0.4437 | 857.01 |
| 2078310 | 2026-04-07 20:00:00 | 0.444 | 0.4429 | 0.4429 | 0.444 | 2438.29 |
| 2080607 | 2026-04-08 00:00:00 | 0.4631 | 0.4624 | 0.4631 | 0.4625 | 2054.64 |
| 2082912 | 2026-04-08 04:00:00 | 0.4587 | 0.4585 | 0.4585 | 0.4587 | 206.25 |
| 2085225 | 2026-04-08 08:00:00 | 0.461 | 0.4607 | 0.461 | 0.4607 | 15.84 |
| 2087546 | 2026-04-08 12:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.4514 | 0.4507 | 0.451 | 0.4514 | 1865.56 |
| 2092212 | 2026-04-08 20:00:00 | 0.4437 | 0.4427 | 0.4427 | 0.4437 | 788.73 |
| 2094557 | 2026-04-09 00:00:00 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.0 |