Chart from ETHFI_USDT_4h_history
Data from ETHFI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.7603 | 0.759 | 0.7603 | 0.7603 | 71.95 |
| 724042 | 2025-12-20 12:00:00 | 0.7566 | 0.7565 | 0.7565 | 0.7566 | 84.88 |
| 726171 | 2025-12-20 16:00:00 | 0.753 | 0.7528 | 0.7528 | 0.753 | 1.99 |
| 728308 | 2025-12-20 20:00:00 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.7501 | 0.7499 | 0.7501 | 0.7499 | 28.71 |
| 732606 | 2025-12-21 04:00:00 | 0.7392 | 0.7385 | 0.7388 | 0.7385 | 259.91 |
| 734767 | 2025-12-21 08:00:00 | 0.74 | 0.7394 | 0.7399 | 0.7396 | 855.07 |
| 736936 | 2025-12-21 12:00:00 | 0.7341 | 0.7332 | 0.7341 | 0.7332 | 618.05 |
| 739113 | 2025-12-21 16:00:00 | 0.7154 | 0.7132 | 0.7154 | 0.7133 | 1232.88 |
| 741298 | 2025-12-21 20:00:00 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.7274 | 0.7184 | 0.7197 | 0.7274 | 1529.3 |
| 745692 | 2025-12-22 04:00:00 | 0.7221 | 0.7221 | 0.7221 | 0.7221 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.7258 | 0.7223 | 0.7223 | 0.7258 | 291.06 |
| 750118 | 2025-12-22 12:00:00 | 0.7257 | 0.7244 | 0.7244 | 0.7248 | 153.82 |
| 752343 | 2025-12-22 16:00:00 | 0.7263 | 0.7245 | 0.726 | 0.7248 | 236.02 |
| 754576 | 2025-12-22 20:00:00 | 0.7087 | 0.7079 | 0.7079 | 0.7087 | 307.66 |
| 756817 | 2025-12-23 00:00:00 | 0.7222 | 0.721 | 0.7218 | 0.7222 | 1199.1 |
| 759066 | 2025-12-23 04:00:00 | 0.7122 | 0.7102 | 0.7122 | 0.7102 | 2391.53 |
| 761323 | 2025-12-23 08:00:00 | 0.71 | 0.7085 | 0.71 | 0.7085 | 22.08 |
| 763588 | 2025-12-23 12:00:00 | 0.7158 | 0.7146 | 0.7158 | 0.7146 | 24.58 |
| 765861 | 2025-12-23 16:00:00 | 0.6999 | 0.6987 | 0.6999 | 0.6992 | 6.45 |
| 768142 | 2025-12-23 20:00:00 | 0.7073 | 0.7063 | 0.707 | 0.7065 | 44.52 |
| 770431 | 2025-12-24 00:00:00 | 0.708 | 0.7073 | 0.7073 | 0.708 | 2.12 |
| 772728 | 2025-12-24 04:00:00 | 0.691 | 0.6908 | 0.6908 | 0.691 | 51.33 |
| 775033 | 2025-12-24 08:00:00 | 0.6791 | 0.677 | 0.6781 | 0.6791 | 73.01 |
| 777346 | 2025-12-24 12:00:00 | 0.6776 | 0.6766 | 0.6776 | 0.6769 | 49.16 |
| 779667 | 2025-12-24 16:00:00 | 0.6913 | 0.6895 | 0.6895 | 0.6913 | 481.89 |
| 781996 | 2025-12-24 20:00:00 | 0.701 | 0.7007 | 0.7009 | 0.701 | 4.28 |
| 784333 | 2025-12-25 00:00:00 | 0.7006 | 0.6995 | 0.7006 | 0.7002 | 96.57 |
| 786678 | 2025-12-25 04:00:00 | 0.6918 | 0.6893 | 0.6893 | 0.6918 | 53.75 |
| 789031 | 2025-12-25 08:00:00 | 0.6983 | 0.696 | 0.696 | 0.698 | 144.65 |
| 791392 | 2025-12-25 12:00:00 | 0.688 | 0.6876 | 0.6877 | 0.6879 | 29.72 |
| 793761 | 2025-12-25 16:00:00 | 0.691 | 0.6903 | 0.6903 | 0.6904 | 394.75 |
| 796138 | 2025-12-25 20:00:00 | 0.7033 | 0.7024 | 0.7028 | 0.7033 | 715.89 |
| 798523 | 2025-12-26 00:00:00 | 0.6642 | 0.6635 | 0.6637 | 0.6642 | 1297.95 |
| 800916 | 2025-12-26 04:00:00 | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.6855 | 0.6829 | 0.6829 | 0.6855 | 96.03 |
| 805726 | 2025-12-26 12:00:00 | 0.6912 | 0.6901 | 0.6901 | 0.6912 | 244.91 |
| 808143 | 2025-12-26 16:00:00 | 0.6902 | 0.689 | 0.689 | 0.6902 | 2.18 |
| 810568 | 2025-12-26 20:00:00 | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.6994 | 0.6983 | 0.6983 | 0.6994 | 275.31 |
| 815442 | 2025-12-27 04:00:00 | 0.707 | 0.7064 | 0.7064 | 0.707 | 2.89 |
| 817891 | 2025-12-27 08:00:00 | 0.7082 | 0.7072 | 0.7082 | 0.7072 | 21.38 |
| 820348 | 2025-12-27 12:00:00 | 0.7091 | 0.708 | 0.708 | 0.7088 | 14.84 |
| 822813 | 2025-12-27 16:00:00 | 0.7041 | 0.7024 | 0.7024 | 0.7038 | 32.46 |
| 825286 | 2025-12-27 20:00:00 | 0.7043 | 0.7043 | 0.7043 | 0.7043 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.7167 | 0.7149 | 0.7149 | 0.7167 | 66.72 |
| 830256 | 2025-12-28 04:00:00 | 0.711 | 0.7097 | 0.711 | 0.7097 | 235.58 |
| 832753 | 2025-12-28 08:00:00 | 0.7105 | 0.7101 | 0.7105 | 0.7104 | 1201.28 |
| 835258 | 2025-12-28 12:00:00 | 0.7058 | 0.7049 | 0.7049 | 0.7058 | 50.11 |
| 837771 | 2025-12-28 16:00:00 | 0.7093 | 0.7072 | 0.7072 | 0.7093 | 2.12 |
| 840292 | 2025-12-28 20:00:00 | 0.6979 | 0.6979 | 0.6979 | 0.6979 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.7095 | 0.7093 | 0.7095 | 0.7093 | 173.12 |
| 845358 | 2025-12-29 04:00:00 | 0.7321 | 0.7303 | 0.7321 | 0.7307 | 4720.41 |
| 847903 | 2025-12-29 08:00:00 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.7044 | 0.7021 | 0.7037 | 0.7044 | 590.06 |
| 853017 | 2025-12-29 16:00:00 | 0.7039 | 0.7039 | 0.7039 | 0.7039 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.6933 | 0.6928 | 0.6933 | 0.6928 | 4.32 |
| 858163 | 2025-12-30 00:00:00 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.6933 | 0.6933 | 0.6933 | 0.6933 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.6979 | 0.6943 | 0.6943 | 0.6979 | 3547.67 |
| 865942 | 2025-12-30 12:00:00 | 0.7035 | 0.7029 | 0.7034 | 0.7029 | 113.91 |
| 868551 | 2025-12-30 16:00:00 | 0.7104 | 0.7094 | 0.7099 | 0.7094 | 167.37 |
| 871168 | 2025-12-30 20:00:00 | 0.7014 | 0.7009 | 0.7011 | 0.7009 | 38.52 |
| 873793 | 2025-12-31 00:00:00 | 0.7006 | 0.6998 | 0.7006 | 0.6998 | 163.29 |
| 876426 | 2025-12-31 04:00:00 | 0.6973 | 0.6973 | 0.6973 | 0.6973 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.6979 | 0.6973 | 0.6979 | 0.6975 | 23.32 |
| 881716 | 2025-12-31 12:00:00 | 0.7013 | 0.7 | 0.7013 | 0.7 | 245.97 |
| 884373 | 2025-12-31 16:00:00 | 0.6994 | 0.6985 | 0.6994 | 0.6987 | 819.67 |
| 887038 | 2025-12-31 20:00:00 | 0.6847 | 0.6829 | 0.6847 | 0.6829 | 666.94 |
| 889711 | 2026-01-01 00:00:00 | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.6883 | 0.6867 | 0.6883 | 0.6867 | 3192.89 |
| 895081 | 2026-01-01 08:00:00 | 0.6936 | 0.6933 | 0.6936 | 0.6933 | 144.23 |
| 897778 | 2026-01-01 12:00:00 | 0.7049 | 0.7049 | 0.7049 | 0.7049 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.7181 | 0.716 | 0.716 | 0.7181 | 3014.66 |
| 903196 | 2026-01-01 20:00:00 | 0.7321 | 0.73 | 0.73 | 0.7321 | 2660.38 |
| 905917 | 2026-01-02 00:00:00 | 0.743 | 0.7396 | 0.7396 | 0.7424 | 421.05 |
| 908646 | 2026-01-02 04:00:00 | 0.7491 | 0.7478 | 0.7478 | 0.7488 | 28.05 |
| 911383 | 2026-01-02 08:00:00 | 0.7403 | 0.7391 | 0.7403 | 0.7394 | 54.03 |
| 914128 | 2026-01-02 12:00:00 | 0.7463 | 0.7448 | 0.7463 | 0.7454 | 65.06 |
| 916881 | 2026-01-02 16:00:00 | 0.7516 | 0.7502 | 0.7507 | 0.7516 | 8.0 |
| 919642 | 2026-01-02 20:00:00 | 0.764 | 0.7625 | 0.7625 | 0.7629 | 154.63 |
| 922411 | 2026-01-03 00:00:00 | 0.7724 | 0.7718 | 0.7718 | 0.7722 | 27.55 |
| 925188 | 2026-01-03 04:00:00 | 0.7838 | 0.7812 | 0.7831 | 0.7812 | 808.58 |
| 927973 | 2026-01-03 08:00:00 | 0.7578 | 0.7563 | 0.7574 | 0.7578 | 267.41 |
| 930766 | 2026-01-03 12:00:00 | 0.7606 | 0.7606 | 0.7606 | 0.7606 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.7595 | 0.7582 | 0.7582 | 0.7595 | 29.51 |
| 936376 | 2026-01-03 20:00:00 | 0.7662 | 0.7657 | 0.7658 | 0.7662 | 212.63 |
| 939193 | 2026-01-04 00:00:00 | 0.7684 | 0.7681 | 0.7681 | 0.7684 | 1079.9 |
| 942018 | 2026-01-04 04:00:00 | 0.7816 | 0.7801 | 0.7816 | 0.7801 | 7.68 |
| 944851 | 2026-01-04 08:00:00 | 0.7759 | 0.7695 | 0.7759 | 0.7702 | 7352.49 |
| 947692 | 2026-01-04 12:00:00 | 0.7826 | 0.7818 | 0.7821 | 0.7825 | 65.36 |
| 950541 | 2026-01-04 16:00:00 | 0.7896 | 0.7865 | 0.7883 | 0.7896 | 442.12 |
| 953398 | 2026-01-04 20:00:00 | 0.7766 | 0.7755 | 0.7761 | 0.7766 | 914.68 |
| 956263 | 2026-01-05 00:00:00 | 0.7823 | 0.7756 | 0.7757 | 0.7803 | 4558.78 |
| 959136 | 2026-01-05 04:00:00 | 0.7797 | 0.7789 | 0.7797 | 0.7796 | 42.45 |
| 962017 | 2026-01-05 08:00:00 | 0.7803 | 0.7787 | 0.7803 | 0.7792 | 144.12 |
| 964906 | 2026-01-05 12:00:00 | 0.778 | 0.778 | 0.778 | 0.778 | 128.6 |
| 967803 | 2026-01-05 16:00:00 | 0.7936 | 0.7913 | 0.7919 | 0.7919 | 153.55 |
| 970708 | 2026-01-05 20:00:00 | 0.7989 | 0.7962 | 0.7979 | 0.7988 | 218.36 |
| 973621 | 2026-01-06 00:00:00 | 0.7994 | 0.7983 | 0.7983 | 0.7994 | 37.75 |
| 976542 | 2026-01-06 04:00:00 | 0.802 | 0.8007 | 0.801 | 0.802 | 7.48 |
| 979471 | 2026-01-06 08:00:00 | 0.7901 | 0.789 | 0.789 | 0.7893 | 15.52 |
| 982408 | 2026-01-06 12:00:00 | 0.8036 | 0.8028 | 0.8028 | 0.8036 | 257.45 |
| 984985 | 2026-01-06 16:00:00 | 0.8107 | 0.8083 | 0.8083 | 0.8107 | 11.36 |
| 987938 | 2026-01-06 20:00:00 | 0.7854 | 0.7811 | 0.7811 | 0.7852 | 94.28 |
| 990899 | 2026-01-07 00:00:00 | 0.8078 | 0.8059 | 0.8078 | 0.8059 | 1.86 |
| 993868 | 2026-01-07 04:00:00 | 0.7852 | 0.7852 | 0.7852 | 0.7852 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.7991 | 0.798 | 0.7988 | 0.7991 | 331.84 |
| 999830 | 2026-01-07 12:00:00 | 0.7855 | 0.7855 | 0.7855 | 0.7855 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.7608 | 0.7585 | 0.7608 | 0.7598 | 1381.65 |
| 1005824 | 2026-01-07 20:00:00 | 0.7614 | 0.7608 | 0.7614 | 0.7608 | 1.98 |
| 1008833 | 2026-01-08 00:00:00 | 0.7596 | 0.7588 | 0.7596 | 0.759 | 177.36 |
| 1011850 | 2026-01-08 04:00:00 | 0.7482 | 0.7472 | 0.7482 | 0.7477 | 31.12 |
| 1014875 | 2026-01-08 08:00:00 | 0.7494 | 0.7476 | 0.7476 | 0.7478 | 1049.53 |
| 1017908 | 2026-01-08 12:00:00 | 0.7313 | 0.7304 | 0.7304 | 0.7312 | 5.81 |
| 1020949 | 2026-01-08 16:00:00 | 0.7539 | 0.753 | 0.7532 | 0.753 | 103.76 |
| 1023998 | 2026-01-08 20:00:00 | 0.7436 | 0.7411 | 0.7433 | 0.7411 | 350.64 |
| 1027055 | 2026-01-09 00:00:00 | 0.7438 | 0.7421 | 0.7421 | 0.7438 | 19.09 |
| 1030120 | 2026-01-09 04:00:00 | 0.746 | 0.7439 | 0.7439 | 0.7457 | 506.83 |
| 1032809 | 2026-01-09 08:00:00 | 0.7428 | 0.7423 | 0.7428 | 0.7423 | 41.67 |
| 1035505 | 2026-01-09 12:00:00 | 0.7372 | 0.7368 | 0.7372 | 0.7368 | 101.12 |
| 1038594 | 2026-01-09 16:00:00 | 0.7526 | 0.7453 | 0.7453 | 0.7526 | 2239.86 |
| 1041304 | 2026-01-09 20:00:00 | 0.7385 | 0.7353 | 0.7385 | 0.7368 | 151.96 |
| 1044409 | 2026-01-10 00:00:00 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.7366 | 0.735 | 0.735 | 0.7366 | 1071.44 |
| 1049473 | 2026-01-10 08:00:00 | 0.7404 | 0.7388 | 0.7388 | 0.7404 | 952.52 |
| 1052602 | 2026-01-10 12:00:00 | 0.7451 | 0.7442 | 0.7442 | 0.7451 | 68.06 |
| 1055739 | 2026-01-10 16:00:00 | 0.7412 | 0.7406 | 0.7412 | 0.7406 | 703.29 |
| 1058884 | 2026-01-10 20:00:00 | 0.7438 | 0.7432 | 0.7437 | 0.7432 | 35.98 |
| 1062037 | 2026-01-11 00:00:00 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.7479 | 0.7479 | 0.7479 | 0.7479 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.7546 | 0.7529 | 0.7529 | 0.7542 | 155.15 |
| 1074729 | 2026-01-11 16:00:00 | 0.7484 | 0.7461 | 0.7461 | 0.748 | 137.31 |
| 1077922 | 2026-01-11 20:00:00 | 0.7496 | 0.7463 | 0.7496 | 0.7463 | 861.63 |
| 1081123 | 2026-01-12 00:00:00 | 0.741 | 0.7384 | 0.741 | 0.7391 | 3738.44 |
| 1084332 | 2026-01-12 04:00:00 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.7391 | 0.7363 | 0.7363 | 0.7391 | 841.57 |
| 1090774 | 2026-01-12 12:00:00 | 0.7322 | 0.7317 | 0.7322 | 0.7317 | 1080.28 |
| 1094007 | 2026-01-12 16:00:00 | 0.7393 | 0.7384 | 0.7384 | 0.7385 | 189.66 |
| 1097248 | 2026-01-12 20:00:00 | 0.7347 | 0.7339 | 0.7339 | 0.7347 | 11.66 |
| 1100497 | 2026-01-13 00:00:00 | 0.7252 | 0.7224 | 0.7252 | 0.7233 | 432.59 |
| 1103754 | 2026-01-13 04:00:00 | 0.7315 | 0.7311 | 0.7311 | 0.7315 | 23.22 |
| 1107019 | 2026-01-13 08:00:00 | 0.7396 | 0.738 | 0.738 | 0.7396 | 1354.29 |
| 1110292 | 2026-01-13 12:00:00 | 0.7447 | 0.7442 | 0.7443 | 0.7447 | 122.37 |
| 1113573 | 2026-01-13 16:00:00 | 0.7813 | 0.7701 | 0.7701 | 0.778 | 4765.32 |
| 1116862 | 2026-01-13 20:00:00 | 0.7811 | 0.7797 | 0.7798 | 0.7797 | 149.33 |
| 1119335 | 2026-01-14 00:00:00 | 0.8037 | 0.7989 | 0.7989 | 0.8037 | 80.56 |
| 1122640 | 2026-01-14 04:00:00 | 0.8061 | 0.7981 | 0.8051 | 0.8022 | 12834.27 |
| 1125539 | 2026-01-14 08:00:00 | 0.799 | 0.7982 | 0.7982 | 0.799 | 26.01 |
| 1128860 | 2026-01-14 12:00:00 | 0.7947 | 0.7927 | 0.7936 | 0.7931 | 88.08 |
| 1131357 | 2026-01-14 16:00:00 | 0.8046 | 0.8033 | 0.8033 | 0.8046 | 7.76 |
| 1133443 | 2026-01-14 20:00:00 | 0.797 | 0.7882 | 0.7897 | 0.7897 | 4036.4 |
| 1135116 | 2026-01-15 00:00:00 | 0.7797 | 0.7797 | 0.7797 | 0.7797 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.7476 | 0.7438 | 0.7476 | 0.7441 | 2424.5 |
| 1139312 | 2026-01-15 08:00:00 | 0.7672 | 0.7641 | 0.7672 | 0.7641 | 4.62 |
| 1140997 | 2026-01-15 12:00:00 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.7501 | 0.7422 | 0.7501 | 0.7427 | 15370.25 |
| 1144802 | 2026-01-15 20:00:00 | 0.731 | 0.7298 | 0.7304 | 0.731 | 607.95 |
| 1147347 | 2026-01-16 00:00:00 | 0.7423 | 0.7415 | 0.7423 | 0.7415 | 28.25 |
| 1149898 | 2026-01-16 04:00:00 | 0.7416 | 0.741 | 0.741 | 0.7416 | 221.42 |
| 1152881 | 2026-01-16 08:00:00 | 0.7475 | 0.7436 | 0.7436 | 0.7475 | 4563.32 |
| 1154590 | 2026-01-16 12:00:00 | 0.7458 | 0.744 | 0.7443 | 0.7448 | 801.19 |
| 1156303 | 2026-01-16 16:00:00 | 0.7347 | 0.7249 | 0.725 | 0.7342 | 11329.86 |
| 1158020 | 2026-01-16 20:00:00 | 0.7463 | 0.7352 | 0.7381 | 0.7463 | 3142.25 |
| 1159741 | 2026-01-17 00:00:00 | 0.7449 | 0.7428 | 0.7449 | 0.7428 | 241.64 |
| 1161466 | 2026-01-17 04:00:00 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.7498 | 0.7491 | 0.7491 | 0.7498 | 78.34 |
| 1164928 | 2026-01-17 12:00:00 | 0.7557 | 0.7557 | 0.7557 | 0.7557 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.7643 | 0.7639 | 0.7643 | 0.7639 | 438.29 |
| 1168406 | 2026-01-17 20:00:00 | 0.7561 | 0.7531 | 0.7531 | 0.7561 | 5.56 |
| 1170151 | 2026-01-18 00:00:00 | 0.74 | 0.739 | 0.7393 | 0.74 | 216.06 |
| 1173211 | 2026-01-18 04:00:00 | 0.7312 | 0.7285 | 0.7312 | 0.7285 | 154.94 |
| 1174964 | 2026-01-18 08:00:00 | 0.7314 | 0.7308 | 0.7308 | 0.7314 | 580.44 |
| 1176721 | 2026-01-18 12:00:00 | 0.7347 | 0.7322 | 0.7347 | 0.7322 | 1380.95 |
| 1178482 | 2026-01-18 16:00:00 | 0.7395 | 0.7381 | 0.7395 | 0.7386 | 50.93 |
| 1180247 | 2026-01-18 20:00:00 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.6931 | 0.6144 | 0.6931 | 0.6288 | 352891.88 |
| 1184673 | 2026-01-19 04:00:00 | 0.6573 | 0.6519 | 0.6573 | 0.6531 | 304.16 |
| 1186450 | 2026-01-19 08:00:00 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.6471 | 0.6417 | 0.6471 | 0.6441 | 1836.62 |
| 1189765 | 2026-01-19 16:00:00 | 0.6612 | 0.6447 | 0.6467 | 0.6576 | 33054.61 |
| 1189766 | 2026-01-19 20:00:00 | 0.658 | 0.6377 | 0.6576 | 0.6487 | 39926.69 |
| 1189767 | 2026-01-20 00:00:00 | 0.6487 | 0.6383 | 0.6487 | 0.6414 | 43156.77 |
| 1189768 | 2026-01-20 04:00:00 | 0.6463 | 0.628 | 0.6414 | 0.6333 | 119942.69 |
| 1189969 | 2026-01-20 08:00:00 | 0.6292 | 0.6282 | 0.6292 | 0.6285 | 575.7 |
| 1191578 | 2026-01-20 12:00:00 | 0.622 | 0.6218 | 0.622 | 0.6218 | 29.92 |
| 1193195 | 2026-01-20 16:00:00 | 0.6125 | 0.6103 | 0.6103 | 0.6125 | 1543.34 |
| 1194820 | 2026-01-20 20:00:00 | 0.6123 | 0.6118 | 0.6123 | 0.6118 | 2.45 |
| 1196453 | 2026-01-21 00:00:00 | 0.6085 | 0.6076 | 0.6077 | 0.6085 | 394.95 |
| 1198094 | 2026-01-21 04:00:00 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.6186 | 0.6185 | 0.6186 | 0.6185 | 20.22 |
| 1201400 | 2026-01-21 12:00:00 | 0.6084 | 0.6073 | 0.6082 | 0.6084 | 44.13 |
| 1203065 | 2026-01-21 16:00:00 | 0.6229 | 0.6221 | 0.6221 | 0.6229 | 1302.32 |
| 1204738 | 2026-01-21 20:00:00 | 0.6319 | 0.6308 | 0.6308 | 0.6319 | 59.76 |
| 1206419 | 2026-01-22 00:00:00 | 0.6152 | 0.6136 | 0.6136 | 0.6152 | 30.14 |
| 1208108 | 2026-01-22 04:00:00 | 0.6136 | 0.6136 | 0.6136 | 0.6136 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.6047 | 0.6032 | 0.6032 | 0.6047 | 6.78 |
| 1211510 | 2026-01-22 12:00:00 | 0.6037 | 0.6022 | 0.6037 | 0.6025 | 4895.69 |
| 1213223 | 2026-01-22 16:00:00 | 0.6009 | 0.5994 | 0.5994 | 0.6009 | 29.02 |
| 1214944 | 2026-01-22 20:00:00 | 0.6005 | 0.5997 | 0.6005 | 0.5997 | 29.6 |
| 1216673 | 2026-01-23 00:00:00 | 0.5977 | 0.5977 | 0.5977 | 0.5977 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.6141 | 0.6141 | 0.6141 | 0.6141 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.6266 | 0.6116 | 0.6222 | 0.6129 | 26865.24 |
| 1219829 | 2026-01-23 12:00:00 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.6198 | 0.6174 | 0.618 | 0.6198 | 562.92 |
| 1223055 | 2026-01-23 20:00:00 | 0.6108 | 0.608 | 0.6108 | 0.608 | 4.68 |
| 1224680 | 2026-01-24 00:00:00 | 0.6083 | 0.6079 | 0.6079 | 0.6083 | 54.15 |
| 1226313 | 2026-01-24 04:00:00 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.6092 | 0.6088 | 0.6092 | 0.6088 | 31.09 |
| 1229603 | 2026-01-24 12:00:00 | 0.6107 | 0.6107 | 0.6107 | 0.6107 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.6035 | 0.6035 | 0.6035 | 0.6035 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.6052 | 0.6052 | 0.6052 | 0.6052 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.6019 | 0.6019 | 0.6019 | 0.6019 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.6016 | 0.5944 | 0.6016 | 0.5977 | 15665.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.5607 | 0.5564 | 0.5564 | 0.5607 | 2698.02 |
| 1244804 | 2026-01-26 00:00:00 | 0.5696 | 0.5682 | 0.5696 | 0.569 | 13.35 |
| 1246533 | 2026-01-26 04:00:00 | 0.579 | 0.5781 | 0.5781 | 0.579 | 117.04 |
| 1248270 | 2026-01-26 08:00:00 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 29.46 |
| 1253529 | 2026-01-26 20:00:00 | 0.599 | 0.5983 | 0.599 | 0.5983 | 18.4 |
| 1255298 | 2026-01-27 00:00:00 | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.6014 | 0.6014 | 0.6014 | 0.6014 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.5963 | 0.5953 | 0.5953 | 0.5963 | 25.24 |
| 1260653 | 2026-01-27 12:00:00 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.5978 | 0.5963 | 0.5963 | 0.5978 | 24.47 |
| 1264263 | 2026-01-27 20:00:00 | 0.6178 | 0.6171 | 0.6178 | 0.6176 | 103.3 |
| 1266080 | 2026-01-28 00:00:00 | 0.6384 | 0.6357 | 0.6357 | 0.6363 | 886.55 |
| 1267905 | 2026-01-28 04:00:00 | 0.6303 | 0.6303 | 0.6303 | 0.6303 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.6306 | 0.6306 | 0.6306 | 0.6306 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.6363 | 0.6362 | 0.6363 | 0.6362 | 1001.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.621 | 0.6188 | 0.621 | 0.6188 | 18.26 |
| 1277150 | 2026-01-29 00:00:00 | 0.6221 | 0.6203 | 0.6203 | 0.622 | 60.42 |
| 1279023 | 2026-01-29 04:00:00 | 0.6036 | 0.6026 | 0.6036 | 0.6028 | 36.31 |
| 1280904 | 2026-01-29 08:00:00 | 0.6035 | 0.6013 | 0.6035 | 0.6013 | 747.11 |
| 1282793 | 2026-01-29 12:00:00 | 0.5929 | 0.5917 | 0.5917 | 0.5929 | 247.13 |
| 1284690 | 2026-01-29 16:00:00 | 0.5781 | 0.5739 | 0.5781 | 0.5739 | 2343.17 |
| 1286595 | 2026-01-29 20:00:00 | 0.5662 | 0.5635 | 0.5662 | 0.5652 | 1392.58 |
| 1288508 | 2026-01-30 00:00:00 | 0.5709 | 0.569 | 0.569 | 0.5704 | 703.72 |
| 1290429 | 2026-01-30 04:00:00 | 0.5456 | 0.5441 | 0.5443 | 0.5456 | 559.58 |
| 1292358 | 2026-01-30 08:00:00 | 0.5353 | 0.5344 | 0.5353 | 0.5344 | 1597.04 |
| 1294295 | 2026-01-30 12:00:00 | 0.5414 | 0.5398 | 0.5411 | 0.54 | 6416.81 |
| 1296240 | 2026-01-30 16:00:00 | 0.5431 | 0.5403 | 0.5431 | 0.5418 | 319.88 |
| 1298193 | 2026-01-30 20:00:00 | 0.5577 | 0.5524 | 0.5577 | 0.5524 | 2354.98 |
| 1300154 | 2026-01-31 00:00:00 | 0.5491 | 0.548 | 0.5488 | 0.548 | 712.82 |
| 1302123 | 2026-01-31 04:00:00 | 0.544 | 0.542 | 0.542 | 0.544 | 352.15 |
| 1304100 | 2026-01-31 08:00:00 | 0.546 | 0.5449 | 0.5449 | 0.5457 | 2458.05 |
| 1306085 | 2026-01-31 12:00:00 | 0.5331 | 0.5331 | 0.5331 | 0.5331 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.4987 | 0.4977 | 0.498 | 0.4977 | 105.09 |
| 1310079 | 2026-01-31 20:00:00 | 0.4735 | 0.4724 | 0.4726 | 0.4732 | 171.25 |
| 1312088 | 2026-02-01 00:00:00 | 0.4969 | 0.4954 | 0.4969 | 0.4961 | 655.63 |
| 1314105 | 2026-02-01 04:00:00 | 0.5059 | 0.5052 | 0.5057 | 0.5056 | 304.03 |
| 1316130 | 2026-02-01 08:00:00 | 0.5037 | 0.5027 | 0.5029 | 0.5037 | 159.61 |
| 1318163 | 2026-02-01 12:00:00 | 0.4963 | 0.4952 | 0.4952 | 0.4963 | 72.01 |
| 1320204 | 2026-02-01 16:00:00 | 0.4829 | 0.481 | 0.4826 | 0.481 | 4141.81 |
| 1322253 | 2026-02-01 20:00:00 | 0.4857 | 0.4854 | 0.4857 | 0.4854 | 1547.83 |
| 1324310 | 2026-02-02 00:00:00 | 0.4863 | 0.4829 | 0.4843 | 0.4838 | 887.06 |
| 1326375 | 2026-02-02 04:00:00 | 0.4911 | 0.4888 | 0.4904 | 0.4888 | 270.49 |
| 1328448 | 2026-02-02 08:00:00 | 0.4845 | 0.4844 | 0.4844 | 0.4845 | 21.2 |
| 1330529 | 2026-02-02 12:00:00 | 0.4947 | 0.4938 | 0.4938 | 0.4947 | 1011.96 |
| 1332618 | 2026-02-02 16:00:00 | 0.5032 | 0.5022 | 0.5022 | 0.5032 | 2.98 |
| 1334715 | 2026-02-02 20:00:00 | 0.4975 | 0.4957 | 0.4975 | 0.4971 | 4449.79 |
| 1336820 | 2026-02-03 00:00:00 | 0.5001 | 0.4987 | 0.4988 | 0.4987 | 484.06 |
| 1338933 | 2026-02-03 04:00:00 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.5019 | 0.5013 | 0.5013 | 0.5019 | 35.21 |
| 1343183 | 2026-02-03 12:00:00 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.5027 | 0.5008 | 0.5027 | 0.502 | 452.56 |
| 1347465 | 2026-02-03 20:00:00 | 0.5045 | 0.5008 | 0.5045 | 0.5011 | 757.23 |
| 1349618 | 2026-02-04 00:00:00 | 0.4989 | 0.4973 | 0.4989 | 0.4973 | 536.8 |
| 1351779 | 2026-02-04 04:00:00 | 0.5103 | 0.5088 | 0.5103 | 0.5094 | 183.64 |
| 1353948 | 2026-02-04 08:00:00 | 0.5157 | 0.5146 | 0.5157 | 0.5149 | 2336.56 |
| 1356125 | 2026-02-04 12:00:00 | 0.5063 | 0.505 | 0.505 | 0.5063 | 11.86 |
| 1358310 | 2026-02-04 16:00:00 | 0.4903 | 0.4894 | 0.49 | 0.49 | 5720.9 |
| 1360503 | 2026-02-04 20:00:00 | 0.5062 | 0.5035 | 0.506 | 0.5035 | 5362.89 |
| 1362704 | 2026-02-05 00:00:00 | 0.5019 | 0.5017 | 0.5017 | 0.5019 | 207.61 |
| 1364913 | 2026-02-05 04:00:00 | 0.4927 | 0.4927 | 0.4927 | 0.4927 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.4927 | 0.4902 | 0.4902 | 0.4925 | 762.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.4839 | 0.4829 | 0.4829 | 0.4839 | 435.72 |
| 1371588 | 2026-02-05 16:00:00 | 0.4725 | 0.469 | 0.4719 | 0.4711 | 3335.81 |
| 1373829 | 2026-02-05 20:00:00 | 0.4592 | 0.4561 | 0.4568 | 0.4572 | 1432.75 |
| 1376078 | 2026-02-06 00:00:00 | 0.4344 | 0.4306 | 0.4311 | 0.4306 | 8628.4 |
| 1378335 | 2026-02-06 04:00:00 | 0.4352 | 0.4332 | 0.4352 | 0.4348 | 7426.83 |
| 1380600 | 2026-02-06 08:00:00 | 0.4382 | 0.4373 | 0.438 | 0.4373 | 330.59 |
| 1382873 | 2026-02-06 12:00:00 | 0.4536 | 0.4525 | 0.4536 | 0.4525 | 166.91 |
| 1385154 | 2026-02-06 16:00:00 | 0.4732 | 0.4705 | 0.4732 | 0.4727 | 3615.17 |
| 1387443 | 2026-02-06 20:00:00 | 0.4852 | 0.4839 | 0.4852 | 0.4839 | 230.01 |
| 1389740 | 2026-02-07 00:00:00 | 0.4873 | 0.4867 | 0.4873 | 0.4868 | 9919.45 |
| 1392045 | 2026-02-07 04:00:00 | 0.481 | 0.4806 | 0.481 | 0.4807 | 261.33 |
| 1394358 | 2026-02-07 08:00:00 | 0.4559 | 0.4551 | 0.4559 | 0.4553 | 7963.94 |
| 1396679 | 2026-02-07 12:00:00 | 0.4598 | 0.4556 | 0.457 | 0.4597 | 30926.49 |
| 1399008 | 2026-02-07 16:00:00 | 0.4646 | 0.4646 | 0.4646 | 0.4646 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.4693 | 0.4691 | 0.4693 | 0.4692 | 41.83 |
| 1406043 | 2026-02-08 04:00:00 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 0.0 |