Chart from ETHFI_USDT_30m_history

Data from ETHFI_USDT_30m_history

id	timestamp	high	low	open	close	volume
2065491	2026-02-02 00:30:00	0.4946	0.4936	0.4946	0.4936	187.5
2065991	2026-02-02 01:00:00	0.4919	0.4919	0.4919	0.4919	0.0
2066491	2026-02-02 01:30:00	0.5009	0.4976	0.5009	0.4978	1961.87
2066991	2026-02-02 02:00:00	0.4954	0.4944	0.4954	0.4944	487.84
2067491	2026-02-02 02:30:00	0.4948	0.4931	0.4948	0.4931	94.14
2067991	2026-02-02 03:00:00	0.4901	0.488	0.4901	0.488	4363.95
2068491	2026-02-02 03:30:00	0.4761	0.4729	0.474	0.476	5103.16
2068991	2026-02-02 04:00:00	0.4911	0.4888	0.4904	0.4888	270.49
2069491	2026-02-02 04:30:00	0.4954	0.4934	0.4936	0.4934	601.58
2069991	2026-02-02 05:00:00	0.4859	0.4845	0.4858	0.4845	92.31
2070491	2026-02-02 05:30:00	0.4752	0.4747	0.4747	0.4752	164.48
2070991	2026-02-02 06:00:00	0.4784	0.4756	0.478	0.4762	919.06
2071491	2026-02-02 06:30:00	0.4784	0.478	0.4784	0.478	3.14
2071991	2026-02-02 07:00:00	0.4841	0.4834	0.4834	0.4841	105.42
2072491	2026-02-02 07:30:00	0.483	0.483	0.483	0.483	0.0
2072991	2026-02-02 08:00:00	0.4845	0.4844	0.4844	0.4845	21.2
2073491	2026-02-02 08:30:00	0.4882	0.486	0.486	0.4882	116.36
2073991	2026-02-02 09:00:00	0.4893	0.4885	0.489	0.4885	133.81
2074491	2026-02-02 09:30:00	0.4956	0.4925	0.4956	0.4941	1319.47
2074991	2026-02-02 10:00:00	0.4953	0.4948	0.4953	0.4948	604.04
2075491	2026-02-02 10:30:00	0.4949	0.494	0.494	0.4949	14.73
2075991	2026-02-02 11:00:00	0.4952	0.4935	0.4935	0.4952	3.03
2076491	2026-02-02 11:30:00	0.4975	0.495	0.495	0.4974	3588.21
2076991	2026-02-02 12:00:00	0.4947	0.4938	0.4938	0.4947	1011.96
2077491	2026-02-02 12:30:00	0.4927	0.4914	0.4927	0.4921	37732.22
2077991	2026-02-02 13:00:00	0.4944	0.4937	0.4944	0.4937	137.57
2078491	2026-02-02 13:30:00	0.4952	0.4946	0.4951	0.4952	10.04
2078991	2026-02-02 14:00:00	0.4981	0.4969	0.4971	0.4969	2078.66
2079491	2026-02-02 14:30:00	0.5003	0.4968	0.4968	0.4984	5217.66
2079991	2026-02-02 15:00:00	0.4989	0.4968	0.4983	0.4989	2587.8
2080491	2026-02-02 15:30:00	0.5042	0.5016	0.5029	0.5042	643.72
2080991	2026-02-02 16:00:00	0.5032	0.5022	0.5022	0.5032	2.98
2081491	2026-02-02 16:30:00	0.5067	0.5046	0.5055	0.5046	8175.9
2081991	2026-02-02 17:00:00	0.5021	0.4996	0.4996	0.5021	90.25
2082491	2026-02-02 17:30:00	0.5003	0.4998	0.4998	0.5003	25.4
2082991	2026-02-02 18:00:00	0.4967	0.4967	0.4967	0.4967	0.0
2083491	2026-02-02 18:30:00	0.4981	0.4954	0.4954	0.4981	139.14
2083991	2026-02-02 19:00:00	0.499	0.4989	0.499	0.499	975.66
2084491	2026-02-02 19:30:00	0.4976	0.497	0.497	0.4976	38.45
2084991	2026-02-02 20:00:00	0.4975	0.4957	0.4975	0.4971	4449.79
2085491	2026-02-02 20:30:00	0.498	0.498	0.498	0.498	0.0
2085991	2026-02-02 21:00:00	0.4969	0.4969	0.4969	0.4969	3.02
2086491	2026-02-02 21:30:00	0.4996	0.499	0.499	0.4996	1002.02
2086991	2026-02-02 22:00:00	0.5005	0.5001	0.5001	0.5005	200.84
2087491	2026-02-02 22:30:00	0.5003	0.5	0.5	0.5003	7.76
2087991	2026-02-02 23:00:00	0.5013	0.5009	0.5009	0.5013	21.1
2088491	2026-02-02 23:30:00	0.4999	0.4992	0.4992	0.4999	37.67
2088991	2026-02-03 00:00:00	0.5001	0.4987	0.4988	0.4987	484.06
2089491	2026-02-03 00:30:00	0.5	0.4982	0.4982	0.5	119.22
2089991	2026-02-03 01:00:00	0.4996	0.4986	0.4987	0.4991	2294.08
2090491	2026-02-03 01:30:00	0.496	0.496	0.496	0.496	0.0
2090991	2026-02-03 02:00:00	0.498	0.498	0.498	0.498	0.0
2091491	2026-02-03 02:30:00	0.4956	0.4917	0.4956	0.492	6887.73
2091991	2026-02-03 03:00:00	0.4899	0.4892	0.4892	0.4899	3.07
2092491	2026-02-03 03:30:00	0.4941	0.4919	0.4919	0.4941	289.29
2092991	2026-02-03 04:00:00	0.4985	0.4985	0.4985	0.4985	0.0
2093491	2026-02-03 04:30:00	0.4979	0.4977	0.4977	0.4979	21.12
2093991	2026-02-03 05:00:00	0.503	0.5019	0.503	0.5019	203.5
2094491	2026-02-03 05:30:00	0.4998	0.4998	0.4998	0.4998	0.0
2094991	2026-02-03 06:00:00	0.4994	0.4988	0.4989	0.4988	47.6
2095491	2026-02-03 06:30:00	0.5017	0.5005	0.5017	0.5005	211.13
2095991	2026-02-03 07:00:00	0.5009	0.5009	0.5009	0.5009	0.0
2096491	2026-02-03 07:30:00	0.4988	0.4988	0.4988	0.4988	0.0
2096991	2026-02-03 08:00:00	0.5019	0.5013	0.5013	0.5019	35.21
2097491	2026-02-03 08:30:00	0.5022	0.5022	0.5022	0.5022	0.0
2097991	2026-02-03 09:00:00	0.5021	0.5015	0.5015	0.5021	35.21
2098491	2026-02-03 09:30:00	0.4969	0.4946	0.4947	0.4964	11185.28
2098991	2026-02-03 10:00:00	0.4993	0.4988	0.4993	0.4988	2132.42
2099491	2026-02-03 10:30:00	0.4997	0.4993	0.4997	0.4993	299.69
2099991	2026-02-03 11:00:00	0.4983	0.4977	0.4981	0.4981	100.35
2100491	2026-02-03 11:30:00	0.4989	0.4989	0.4989	0.4989	0.0
2100991	2026-02-03 12:00:00	0.4993	0.4993	0.4993	0.4993	0.0
2101491	2026-02-03 12:30:00	0.5023	0.5015	0.5015	0.5015	1155.24
2101991	2026-02-03 13:00:00	0.5029	0.5021	0.5029	0.5026	54.35
2102491	2026-02-03 13:30:00	0.5025	0.5025	0.5025	0.5025	0.0
2102991	2026-02-03 14:00:00	0.5035	0.5031	0.5031	0.5035	2.99
2103491	2026-02-03 14:30:00	0.5018	0.5002	0.5016	0.5002	412.14
2103991	2026-02-03 15:00:00	0.4931	0.4917	0.4927	0.492	2498.73
2104491	2026-02-03 15:30:00	0.5001	0.4966	0.5001	0.4966	224.73
2104991	2026-02-03 16:00:00	0.5027	0.5008	0.5027	0.502	452.56
2105491	2026-02-03 16:30:00	0.4974	0.4956	0.4971	0.4973	5008.04
2105991	2026-02-03 17:00:00	0.4955	0.4946	0.4946	0.4955	151.89
2106491	2026-02-03 17:30:00	0.4919	0.4908	0.4919	0.4908	134.92
2106991	2026-02-03 18:00:00	0.4826	0.4798	0.4798	0.4803	4623.68
2107491	2026-02-03 18:30:00	0.4763	0.4744	0.4748	0.4763	6069.74
2107991	2026-02-03 19:00:00	0.474	0.4719	0.4732	0.4736	930.68
2108491	2026-02-03 19:30:00	0.5059	0.5004	0.5004	0.5059	8369.43
2108991	2026-02-03 20:00:00	0.5045	0.5008	0.5045	0.5011	757.23
2109491	2026-02-03 20:30:00	0.5303	0.5105	0.5105	0.5266	79085.69
2109991	2026-02-03 21:00:00	0.5255	0.5236	0.5245	0.5246	543.18
2110491	2026-02-03 21:30:00	0.5218	0.5202	0.5211	0.5202	798.46
2110991	2026-02-03 22:00:00	0.5141	0.5118	0.5141	0.5118	1587.26
2111491	2026-02-03 22:30:00	0.5128	0.5114	0.5114	0.512	264.95
2111991	2026-02-03 23:00:00	0.5077	0.5068	0.507	0.5068	326.83
2112491	2026-02-03 23:30:00	0.5002	0.4996	0.5002	0.4996	155.22
2112991	2026-02-04 00:00:00	0.4989	0.4973	0.4989	0.4973	536.8
2113491	2026-02-04 00:30:00	0.5013	0.5007	0.5007	0.5013	3.0
2113991	2026-02-04 01:00:00	0.5061	0.5015	0.5015	0.506	609.17
2114491	2026-02-04 01:30:00	0.5114	0.5095	0.5095	0.5114	38.76
2114991	2026-02-04 02:00:00	0.509	0.5088	0.509	0.5088	21.49
2115491	2026-02-04 02:30:00	0.5075	0.5074	0.5074	0.5075	36.16
2115991	2026-02-04 03:00:00	0.508	0.5063	0.508	0.5063	222.5
2116491	2026-02-04 03:30:00	0.5094	0.5079	0.5082	0.5091	9287.8
2116991	2026-02-04 04:00:00	0.5103	0.5088	0.5103	0.5094	183.64
2117491	2026-02-04 04:30:00	0.509	0.508	0.508	0.509	95.66
2117991	2026-02-04 05:00:00	0.51	0.5095	0.5095	0.5097	2411.6
2118491	2026-02-04 05:30:00	0.5134	0.5117	0.5134	0.5117	1031.21
2118991	2026-02-04 06:00:00	0.5098	0.507	0.507	0.5098	147.88
2119491	2026-02-04 06:30:00	0.5087	0.5087	0.5087	0.5087	0.0
2119991	2026-02-04 07:00:00	0.5135	0.5128	0.5135	0.5128	54.37
2120491	2026-02-04 07:30:00	0.5132	0.5128	0.5132	0.5128	295.74
2120991	2026-02-04 08:00:00	0.5157	0.5146	0.5157	0.5149	2336.56
2121491	2026-02-04 08:30:00	0.5124	0.5113	0.5119	0.5124	268.56
2121991	2026-02-04 09:00:00	0.5132	0.5129	0.5132	0.5131	221.81
2122491	2026-02-04 09:30:00	0.5109	0.5094	0.5099	0.5094	216.5
2122991	2026-02-04 10:00:00	0.5094	0.5082	0.5094	0.5084	71.2
2123491	2026-02-04 10:30:00	0.5081	0.5081	0.5081	0.5081	0.0
2123991	2026-02-04 11:00:00	0.5082	0.5069	0.5082	0.5069	203.65
2124491	2026-02-04 11:30:00	0.5057	0.5057	0.5057	0.5057	0.0
2124991	2026-02-04 12:00:00	0.5063	0.505	0.505	0.5063	11.86
2125491	2026-02-04 12:30:00	0.5033	0.5032	0.5033	0.5032	34.43
2125991	2026-02-04 13:00:00	0.5018	0.5007	0.5018	0.5007	470.22
2126491	2026-02-04 13:30:00	0.5005	0.5002	0.5005	0.5002	2521.26
2126991	2026-02-04 14:00:00	0.4975	0.496	0.496	0.4966	2624.12
2127491	2026-02-04 14:30:00	0.4952	0.491	0.4952	0.491	2741.99
2127991	2026-02-04 15:00:00	0.4908	0.4873	0.4903	0.4892	4411.63
2128491	2026-02-04 15:30:00	0.4942	0.4918	0.4942	0.4918	757.25
2128991	2026-02-04 16:00:00	0.4903	0.4894	0.49	0.49	5720.9
2129491	2026-02-04 16:30:00	0.4897	0.4867	0.4897	0.4867	1481.5
2129991	2026-02-04 17:00:00	0.4927	0.4886	0.4908	0.4886	2321.03
2130491	2026-02-04 17:30:00	0.4913	0.4856	0.4862	0.4891	5763.29
2130991	2026-02-04 18:00:00	0.4904	0.4879	0.4904	0.4879	1512.06
2131491	2026-02-04 18:30:00	0.4937	0.489	0.4901	0.4927	16827.76
2131991	2026-02-04 19:00:00	0.4965	0.495	0.495	0.496	931.99
2132491	2026-02-04 19:30:00	0.4933	0.4924	0.4933	0.4929	1459.78
2132991	2026-02-04 20:00:00	0.5062	0.5035	0.506	0.5035	5362.89
2133491	2026-02-04 20:30:00	0.5177	0.5155	0.5177	0.5167	1372.04
2133991	2026-02-04 21:00:00	0.516	0.5139	0.5148	0.5143	599.92
2134491	2026-02-04 21:30:00	0.5101	0.5086	0.5086	0.5101	186.55
2134991	2026-02-04 22:00:00	0.4982	0.4942	0.4968	0.4953	2804.46
2135491	2026-02-04 22:30:00	0.5097	0.5076	0.5097	0.5076	51.08
2135991	2026-02-04 23:00:00	0.4995	0.498	0.498	0.4995	35.14
2136491	2026-02-04 23:30:00	0.5046	0.5039	0.5046	0.5039	188.29
2136991	2026-02-05 00:00:00	0.5019	0.5017	0.5017	0.5019	207.61
2137491	2026-02-05 00:30:00	0.5022	0.5022	0.5022	0.5022	0.0
2137991	2026-02-05 01:00:00	0.4999	0.4999	0.4999	0.4999	0.0
2138491	2026-02-05 01:30:00	0.5073	0.5059	0.5071	0.5059	322.97
2138991	2026-02-05 02:00:00	0.5023	0.5013	0.5013	0.5023	35.14
2139491	2026-02-05 02:30:00	0.5016	0.5003	0.5003	0.5016	79.58
2139991	2026-02-05 03:00:00	0.4967	0.4944	0.4949	0.496	486.32
2140491	2026-02-05 03:30:00	0.493	0.4922	0.493	0.4928	154.11
2140991	2026-02-05 04:00:00	0.4927	0.4927	0.4927	0.4927	0.0
2141491	2026-02-05 04:30:00	0.4975	0.496	0.4965	0.4975	13425.36
2141991	2026-02-05 05:00:00	0.4963	0.4953	0.4963	0.4954	128.34
2142491	2026-02-05 05:30:00	0.5005	0.4985	0.4996	0.4988	1026.67
2142991	2026-02-05 06:00:00	0.4944	0.4937	0.4942	0.4943	8986.46
2143491	2026-02-05 06:30:00	0.4899	0.4892	0.4892	0.4894	37.55
2143991	2026-02-05 07:00:00	0.4949	0.4884	0.4891	0.4942	1981.65
2144491	2026-02-05 07:30:00	0.4947	0.4943	0.4944	0.4947	7.91
2144991	2026-02-05 08:00:00	0.4927	0.4902	0.4902	0.4925	762.0
2145491	2026-02-05 08:30:00	0.4972	0.4952	0.4952	0.4972	287.2
2145991	2026-02-05 09:00:00	0.4971	0.4963	0.4971	0.4963	311.99
2146491	2026-02-05 09:30:00	0.4948	0.4948	0.4948	0.4948	0.0
2146991	2026-02-05 10:00:00	0.4963	0.4954	0.4955	0.4954	1969.38
2147491	2026-02-05 10:30:00	0.4943	0.4943	0.4943	0.4943	0.0
2147991	2026-02-05 11:00:00	0.4871	0.4844	0.4844	0.4871	59.23
2148491	2026-02-05 11:30:00	0.4801	0.478	0.478	0.4786	2574.19
2148991	2026-02-05 12:00:00	0.4839	0.4829	0.4829	0.4839	435.72
2149491	2026-02-05 12:30:00	0.4845	0.4812	0.4828	0.4821	397.6
2149991	2026-02-05 13:00:00	0.4829	0.4821	0.4821	0.4821	301.31
2150491	2026-02-05 13:30:00	0.4817	0.4794	0.4796	0.4806	3411.88
2150991	2026-02-05 14:00:00	0.4873	0.4804	0.4804	0.4871	1280.39
2151491	2026-02-05 14:30:00	0.4948	0.4898	0.4927	0.4906	519.76
2151991	2026-02-05 15:00:00	0.5017	0.4968	0.4997	0.4968	1585.87
2152491	2026-02-05 15:30:00	0.4798	0.47	0.4718	0.4727	8352.79
2152991	2026-02-05 16:00:00	0.4725	0.469	0.4719	0.4711	3335.81
2153491	2026-02-05 16:30:00	0.49	0.4828	0.4828	0.4855	2473.69
2153991	2026-02-05 17:00:00	0.4823	0.4739	0.4786	0.4739	2489.95
2154491	2026-02-05 17:30:00	0.4729	0.4629	0.4721	0.4656	22454.46
2154991	2026-02-05 18:00:00	0.4659	0.4617	0.4617	0.4636	486.01
2155491	2026-02-05 18:30:00	0.4626	0.4599	0.4607	0.4608	1816.44
2155991	2026-02-05 19:00:00	0.4669	0.4621	0.4669	0.4632	1404.6
2156491	2026-02-05 19:30:00	0.461	0.4577	0.4586	0.4604	829.71
2156991	2026-02-05 20:00:00	0.4592	0.4561	0.4568	0.4578	1426.17
2157491	2026-02-05 20:30:00	0.4432	0.4379	0.4398	0.44	8175.06
2157991	2026-02-05 21:00:00	0.4498	0.4425	0.4435	0.4477	7789.98
2158491	2026-02-05 21:30:00	0.4531	0.4505	0.4518	0.4518	2937.82
2158991	2026-02-05 22:00:00	0.4429	0.441	0.441	0.4415	2796.37
2159491	2026-02-05 22:30:00	0.4482	0.4415	0.4439	0.442	1976.11
2159991	2026-02-05 23:00:00	0.4374	0.4348	0.4349	0.4374	5347.77
2160491	2026-02-05 23:30:00	0.4432	0.4411	0.4411	0.4432	2632.59
2160991	2026-02-06 00:00:00	0.4344	0.4306	0.4311	0.4306	8628.4
2161491	2026-02-06 00:30:00	0.4085	0.4003	0.401	0.4053	27309.94
2161991	2026-02-06 01:00:00	0.4258	0.423	0.4244	0.4254	1823.74
2162491	2026-02-06 01:30:00	0.4282	0.4269	0.4271	0.4281	273.87
2162991	2026-02-06 02:00:00	0.4433	0.4393	0.4395	0.4424	914.38
2163491	2026-02-06 02:30:00	0.4322	0.4307	0.4312	0.4317	3827.72
2163991	2026-02-06 03:00:00	0.4307	0.4292	0.4307	0.4307	1664.06
2164491	2026-02-06 03:30:00	0.4328	0.4296	0.4302	0.4328	4136.44
2164991	2026-02-06 04:00:00	0.4352	0.4332	0.4352	0.4348	7426.83
2165491	2026-02-06 04:30:00	0.4397	0.439	0.4397	0.439	50.96
2165991	2026-02-06 05:00:00	0.4392	0.4386	0.4391	0.4386	24.42
2166491	2026-02-06 05:30:00	0.4443	0.4409	0.4409	0.4443	1749.37
2166991	2026-02-06 06:00:00	0.4523	0.4492	0.4492	0.4523	6482.4
2167491	2026-02-06 06:30:00	0.448	0.4468	0.448	0.4468	191.96
2167991	2026-02-06 07:00:00	0.4401	0.4384	0.4389	0.439	703.59
2168491	2026-02-06 07:30:00	0.4369	0.4369	0.4369	0.4369	0.0
2168991	2026-02-06 08:00:00	0.4382	0.4373	0.438	0.4373	330.59
2169491	2026-02-06 08:30:00	0.4345	0.4335	0.4345	0.4345	447.45
2169991	2026-02-06 09:00:00	0.4348	0.4347	0.4348	0.4347	91.77
2170491	2026-02-06 09:30:00	0.4388	0.4378	0.4378	0.4388	46.12
2170991	2026-02-06 10:00:00	0.4506	0.4489	0.4495	0.4494	994.5
2171491	2026-02-06 10:30:00	0.4517	0.4515	0.4515	0.4517	41.9
2171991	2026-02-06 11:00:00	0.4557	0.4549	0.4557	0.4549	1101.63
2172491	2026-02-06 11:30:00	0.4531	0.4521	0.4531	0.4522	133.17
2172991	2026-02-06 12:00:00	0.4536	0.4525	0.4536	0.4525	166.91
2173491	2026-02-06 12:30:00	0.4529	0.4525	0.4525	0.4529	41.07
2173991	2026-02-06 13:00:00	0.454	0.4538	0.4538	0.454	95.6
2174491	2026-02-06 13:30:00	0.4623	0.4597	0.4597	0.461	395.84
2174991	2026-02-06 14:00:00	0.4618	0.4617	0.4618	0.4617	627.76
2175491	2026-02-06 14:30:00	0.4704	0.4641	0.4641	0.4659	9840.19
2175991	2026-02-06 15:00:00	0.4768	0.4735	0.4768	0.4737	4624.68
2176491	2026-02-06 15:30:00	0.4731	0.4714	0.4714	0.4731	44.02
2176991	2026-02-06 16:00:00	0.4732	0.4705	0.4732	0.4727	3615.17
2177491	2026-02-06 16:30:00	0.4843	0.4819	0.483	0.4842	1037.46
2177991	2026-02-06 17:00:00	0.4829	0.4814	0.4824	0.4821	4498.38
2178491	2026-02-06 17:30:00	0.4937	0.4916	0.4916	0.4931	4983.93
2178991	2026-02-06 18:00:00	0.4908	0.4894	0.4908	0.4898	2005.52
2179491	2026-02-06 18:30:00	0.4799	0.4799	0.4799	0.4799	40.04
2179991	2026-02-06 19:00:00	0.4822	0.4815	0.4822	0.4815	21.38
2180491	2026-02-06 19:30:00	0.4793	0.4788	0.4793	0.4788	5174.64
2180991	2026-02-06 20:00:00	0.4852	0.4839	0.4852	0.4839	230.01
2181491	2026-02-06 20:30:00	0.4774	0.4774	0.4774	0.4774	0.0
2181991	2026-02-06 21:00:00	0.4787	0.4778	0.4786	0.4787	705.22
2182491	2026-02-06 21:30:00	0.4809	0.4809	0.4809	0.4809	0.0
2182991	2026-02-06 22:00:00	0.4812	0.4801	0.4801	0.4807	1356.98
2183491	2026-02-06 22:30:00	0.4833	0.4831	0.4831	0.4833	40.92
2183991	2026-02-06 23:00:00	0.4888	0.4886	0.4886	0.4888	196.42
2184491	2026-02-06 23:30:00	0.4863	0.4863	0.4863	0.4863	0.0
2184991	2026-02-07 00:00:00	0.4873	0.4867	0.4873	0.4868	9919.45
2185491	2026-02-07 00:30:00	0.4814	0.4805	0.4814	0.4805	378.17
2185991	2026-02-07 01:00:00	0.4809	0.4797	0.4809	0.4798	373.28
2186491	2026-02-07 01:30:00	0.4779	0.4769	0.4779	0.4769	187.95
2186991	2026-02-07 02:00:00	0.482	0.4811	0.482	0.4813	255.54
2187491	2026-02-07 02:30:00	0.4852	0.4828	0.4852	0.4828	173.36
2187991	2026-02-07 03:00:00	0.4836	0.4824	0.483	0.4836	3231.38
2188491	2026-02-07 03:30:00	0.4831	0.4831	0.4831	0.4831	0.0
2188991	2026-02-07 04:00:00	0.481	0.4806	0.481	0.4807	261.33
2189491	2026-02-07 04:30:00	0.4841	0.4817	0.4817	0.4841	1177.5
2189991	2026-02-07 05:00:00	0.4788	0.4788	0.4788	0.4788	1272.22
2190491	2026-02-07 05:30:00	0.4792	0.4778	0.4783	0.4792	2348.43
2190991	2026-02-07 06:00:00	0.4768	0.4768	0.4768	0.4768	0.0
2191491	2026-02-07 06:30:00	0.4786	0.4781	0.4786	0.4786	891.78
2191991	2026-02-07 07:00:00	0.4709	0.469	0.469	0.4701	1391.92
2192491	2026-02-07 07:30:00	0.4602	0.4592	0.46	0.4592	77.41
2192991	2026-02-07 08:00:00	0.4559	0.4551	0.4559	0.4553	7963.94
2193491	2026-02-07 08:30:00	0.4551	0.4538	0.4538	0.455	319.49
2193991	2026-02-07 09:00:00	0.4565	0.4544	0.4544	0.4565	79.01
2194491	2026-02-07 09:30:00	0.4562	0.4556	0.4556	0.4556	13.16
2194991	2026-02-07 10:00:00	0.4549	0.4536	0.4549	0.4543	850.52
2195491	2026-02-07 10:30:00	0.4533	0.4533	0.4533	0.4533	4751.95
2195991	2026-02-07 11:00:00	0.4547	0.4538	0.4538	0.4547	35.78
2196491	2026-02-07 11:30:00	0.4547	0.4545	0.4545	0.4547	30.75
2196991	2026-02-07 12:00:00	0.4598	0.4556	0.457	0.4597	30926.49
2197491	2026-02-07 12:30:00	0.4725	0.4677	0.4677	0.4716	1782.52
2197991	2026-02-07 13:00:00	0.4687	0.4664	0.4678	0.4664	273.49
2198491	2026-02-07 13:30:00	0.4643	0.4628	0.4635	0.4628	665.92
2198991	2026-02-07 14:00:00	0.4617	0.4612	0.4617	0.4612	2080.84
2199491	2026-02-07 14:30:00	0.4618	0.4608	0.4618	0.4608	74.88
2199991	2026-02-07 15:00:00	0.4581	0.4568	0.4575	0.4581	1335.04
2200491	2026-02-07 15:30:00	0.4639	0.4627	0.4627	0.4639	79.64
2200991	2026-02-07 16:00:00	0.4646	0.4646	0.4646	0.4646	0.0
2201491	2026-02-07 16:30:00	0.4709	0.4692	0.4705	0.4692	63.76
2201991	2026-02-07 17:00:00	0.4692	0.4686	0.4686	0.4692	38.97
2202491	2026-02-07 17:30:00	0.47	0.47	0.47	0.47	1063.5
2202991	2026-02-07 18:00:00	0.4703	0.4703	0.4703	0.4703	0.0
2203491	2026-02-07 18:30:00	0.476	0.4746	0.4746	0.4753	174.54
2203991	2026-02-07 19:00:00	0.4773	0.4752	0.4773	0.4752	38.97
2204491	2026-02-07 19:30:00	0.4754	0.4751	0.4754	0.4751	38.97
2204991	2026-02-07 20:00:00	0.4724	0.4724	0.4724	0.4724	0.0
2205491	2026-02-07 20:30:00	0.4727	0.4725	0.4727	0.4725	55.27
2205991	2026-02-07 21:00:00	0.4748	0.4737	0.4737	0.4739	100.47
2206491	2026-02-07 21:30:00	0.4747	0.4747	0.4747	0.4747	0.0
2206991	2026-02-07 22:00:00	0.4724	0.4722	0.4724	0.4722	22.52
2207491	2026-02-07 22:30:00	0.4704	0.4704	0.4704	0.4704	0.0
2207991	2026-02-07 23:00:00	0.4688	0.4688	0.4688	0.4688	0.0
2208491	2026-02-07 23:30:00	0.4677	0.467	0.467	0.4677	49.17
2208991	2026-02-08 00:00:00	0.4693	0.4691	0.4693	0.4692	41.83
2209491	2026-02-08 00:30:00	0.4682	0.4682	0.4682	0.4682	0.0
2209991	2026-02-08 01:00:00	0.4676	0.4676	0.4676	0.4676	0.0
2210491	2026-02-08 01:30:00	0.4672	0.4672	0.4672	0.4672	0.0
2210991	2026-02-08 02:00:00	0.4691	0.4678	0.4678	0.4687	76.64
2211491	2026-02-08 02:30:00	0.4712	0.4706	0.4712	0.4706	38.63
2211991	2026-02-08 03:00:00	0.4689	0.4677	0.4677	0.4689	2177.48
2212491	2026-02-08 03:30:00	0.4669	0.4669	0.4669	0.4669	1070.47
2212991	2026-02-08 04:00:00	0.4669	0.4669	0.4669	0.4669	0.0
2213491	2026-02-08 04:30:00	0.4699	0.4699	0.4699	0.4699	0.0
2213991	2026-02-08 05:00:00	0.4724	0.4708	0.4723	0.4708	1087.92
2214491	2026-02-08 05:30:00	0.4724	0.4724	0.4724	0.4724	0.0
2214991	2026-02-08 06:00:00	0.4677	0.4677	0.4677	0.4677	0.0