Chart from ETHFI_USDT_30m_history
Data from ETHFI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.4424 | 0.4419 | 0.4424 | 0.4419 | 739.09 |
| 3287690 | 2026-04-03 08:30:00 | 0.4452 | 0.445 | 0.445 | 0.4452 | 187.5 |
| 3288190 | 2026-04-03 09:00:00 | 0.4471 | 0.4468 | 0.4468 | 0.4469 | 65.98 |
| 3288690 | 2026-04-03 09:30:00 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.4463 | 0.446 | 0.446 | 0.4463 | 375.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.4433 | 0.4428 | 0.4433 | 0.4428 | 2254.42 |
| 3290190 | 2026-04-03 11:00:00 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.4452 | 0.4449 | 0.4452 | 0.445 | 349.57 |
| 3291190 | 2026-04-03 12:00:00 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.4499 | 0.4445 | 0.4471 | 0.4445 | 63433.9 |
| 3292190 | 2026-04-03 13:00:00 | 0.4444 | 0.4435 | 0.4444 | 0.4435 | 13.88 |
| 3292690 | 2026-04-03 13:30:00 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.4468 | 0.4464 | 0.4468 | 0.4465 | 617.09 |
| 3294690 | 2026-04-03 15:30:00 | 0.4459 | 0.4446 | 0.4459 | 0.4446 | 5819.04 |
| 3295190 | 2026-04-03 16:00:00 | 0.4432 | 0.4426 | 0.4426 | 0.4432 | 1317.34 |
| 3295690 | 2026-04-03 16:30:00 | 0.445 | 0.4449 | 0.4449 | 0.4449 | 375.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.443 | 0.4427 | 0.4427 | 0.443 | 95.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.4396 | 0.4395 | 0.4396 | 0.4396 | 842.49 |
| 3298190 | 2026-04-03 19:00:00 | 0.4401 | 0.4392 | 0.4392 | 0.4401 | 285.94 |
| 3298690 | 2026-04-03 19:30:00 | 0.4382 | 0.4378 | 0.4378 | 0.4382 | 187.5 |
| 3299190 | 2026-04-03 20:00:00 | 0.438 | 0.4375 | 0.4377 | 0.4375 | 2265.38 |
| 3299690 | 2026-04-03 20:30:00 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.4391 | 0.4391 | 0.4391 | 0.4391 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.4386 | 0.4386 | 0.4386 | 0.4386 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.439 | 0.4388 | 0.4388 | 0.439 | 14.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.4397 | 0.439 | 0.439 | 0.4397 | 454.72 |
| 3303190 | 2026-04-04 00:00:00 | 0.4418 | 0.4408 | 0.4418 | 0.4408 | 206.25 |
| 3303690 | 2026-04-04 00:30:00 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.4375 | 0.4371 | 0.4375 | 0.4371 | 220.24 |
| 3306690 | 2026-04-04 03:30:00 | 0.436 | 0.436 | 0.436 | 0.436 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.437 | 0.4369 | 0.437 | 0.437 | 324.32 |
| 3307690 | 2026-04-04 04:30:00 | 0.4371 | 0.437 | 0.4371 | 0.437 | 2831.79 |
| 3308190 | 2026-04-04 05:00:00 | 0.4381 | 0.438 | 0.4381 | 0.438 | 13.95 |
| 3308690 | 2026-04-04 05:30:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.4434 | 0.4427 | 0.4427 | 0.4428 | 4659.93 |
| 3310690 | 2026-04-04 07:30:00 | 0.4434 | 0.4428 | 0.4434 | 0.4428 | 28.21 |
| 3311190 | 2026-04-04 08:00:00 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.4405 | 0.4396 | 0.4396 | 0.4405 | 206.25 |
| 3312690 | 2026-04-04 09:30:00 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.444 | 0.4427 | 0.4428 | 0.4438 | 697.26 |
| 3313690 | 2026-04-04 10:30:00 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.4447 | 0.4445 | 0.4447 | 0.4445 | 28.12 |
| 3314690 | 2026-04-04 11:30:00 | 0.4435 | 0.4435 | 0.4435 | 0.4435 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.445 | 0.445 | 0.445 | 0.445 | 206.25 |
| 3315690 | 2026-04-04 12:30:00 | 0.4457 | 0.4452 | 0.4457 | 0.4452 | 412.5 |
| 3316190 | 2026-04-04 13:00:00 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.4442 | 0.444 | 0.444 | 0.4442 | 28.48 |
| 3317190 | 2026-04-04 14:00:00 | 0.4429 | 0.4427 | 0.4429 | 0.4427 | 13.94 |
| 3317690 | 2026-04-04 14:30:00 | 0.4422 | 0.4418 | 0.4422 | 0.4418 | 125.74 |
| 3318190 | 2026-04-04 15:00:00 | 0.4439 | 0.4435 | 0.4437 | 0.4435 | 257.39 |
| 3318690 | 2026-04-04 15:30:00 | 0.4427 | 0.4424 | 0.4427 | 0.4424 | 206.25 |
| 3319190 | 2026-04-04 16:00:00 | 0.442 | 0.4414 | 0.4418 | 0.4414 | 788.8 |
| 3319690 | 2026-04-04 16:30:00 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.4441 | 0.444 | 0.4441 | 0.4441 | 1362.55 |
| 3321190 | 2026-04-04 18:00:00 | 0.4427 | 0.4427 | 0.4427 | 0.4427 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.441 | 0.4405 | 0.441 | 0.4405 | 436.67 |
| 3322190 | 2026-04-04 19:00:00 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.4418 | 0.4413 | 0.4418 | 0.4413 | 4.53 |
| 3323690 | 2026-04-04 20:30:00 | 0.4403 | 0.4403 | 0.4403 | 0.4403 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.4399 | 0.4394 | 0.4394 | 0.4399 | 140.62 |
| 3328690 | 2026-04-05 01:30:00 | 0.4394 | 0.4392 | 0.4393 | 0.4392 | 12321.73 |
| 3329190 | 2026-04-05 02:00:00 | 0.4398 | 0.4389 | 0.4398 | 0.4389 | 281.24 |
| 3329690 | 2026-04-05 02:30:00 | 0.4395 | 0.4392 | 0.4395 | 0.4393 | 214.26 |
| 3330190 | 2026-04-05 03:00:00 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.4396 | 0.4392 | 0.4392 | 0.4396 | 267.12 |
| 3331190 | 2026-04-05 04:00:00 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 14.03 |
| 3331690 | 2026-04-05 04:30:00 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.4395 | 0.439 | 0.439 | 0.4395 | 32.17 |
| 3332690 | 2026-04-05 05:30:00 | 0.4391 | 0.4391 | 0.4391 | 0.4391 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.4396 | 0.4395 | 0.4396 | 0.4395 | 65.18 |
| 3333690 | 2026-04-05 06:30:00 | 0.44 | 0.4398 | 0.4398 | 0.44 | 618.89 |
| 3334190 | 2026-04-05 07:00:00 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.4413 | 0.4413 | 0.4413 | 0.4413 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.441 | 0.4407 | 0.441 | 0.4407 | 660.97 |
| 3335690 | 2026-04-05 08:30:00 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.442 | 0.441 | 0.441 | 0.4418 | 3066.26 |
| 3336690 | 2026-04-05 09:30:00 | 0.4424 | 0.4416 | 0.4422 | 0.4416 | 562.48 |
| 3337190 | 2026-04-05 10:00:00 | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 140.62 |
| 3337690 | 2026-04-05 10:30:00 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.4405 | 0.4404 | 0.4405 | 0.4404 | 140.62 |
| 3338690 | 2026-04-05 11:30:00 | 0.4401 | 0.44 | 0.4401 | 0.44 | 14.01 |
| 3339190 | 2026-04-05 12:00:00 | 0.4419 | 0.4416 | 0.4419 | 0.4416 | 300.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.4406 | 0.4401 | 0.4406 | 0.4401 | 331.96 |
| 3340190 | 2026-04-05 13:00:00 | 0.4415 | 0.4409 | 0.4415 | 0.4409 | 140.62 |
| 3340690 | 2026-04-05 13:30:00 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.4429 | 0.4419 | 0.4419 | 0.4429 | 5256.13 |
| 3341690 | 2026-04-05 14:30:00 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.4432 | 0.4424 | 0.4424 | 0.4432 | 698.67 |
| 3342690 | 2026-04-05 15:30:00 | 0.4444 | 0.4428 | 0.4438 | 0.4433 | 7726.84 |
| 3343190 | 2026-04-05 16:00:00 | 0.4449 | 0.4434 | 0.4434 | 0.444 | 24580.85 |
| 3343690 | 2026-04-05 16:30:00 | 0.4432 | 0.4429 | 0.4429 | 0.4432 | 886.85 |
| 3344190 | 2026-04-05 17:00:00 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.4418 | 0.4416 | 0.4418 | 0.4416 | 13.9 |
| 3345190 | 2026-04-05 18:00:00 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.4428 | 0.4423 | 0.4427 | 0.4427 | 3743.03 |
| 3346190 | 2026-04-05 19:00:00 | 0.4427 | 0.4427 | 0.4427 | 0.4427 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.4443 | 0.4441 | 0.4441 | 0.4443 | 13.8 |
| 3347190 | 2026-04-05 20:00:00 | 0.4435 | 0.4421 | 0.4421 | 0.4431 | 18.28 |
| 3347690 | 2026-04-05 20:30:00 | 0.4447 | 0.4446 | 0.4447 | 0.4446 | 13.72 |
| 3348190 | 2026-04-05 21:00:00 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.4435 | 0.4434 | 0.4434 | 0.4435 | 884.77 |
| 3349190 | 2026-04-05 22:00:00 | 0.4456 | 0.4441 | 0.4441 | 0.4456 | 1124.36 |
| 3349690 | 2026-04-05 22:30:00 | 0.4427 | 0.442 | 0.442 | 0.4427 | 901.56 |
| 3350190 | 2026-04-05 23:00:00 | 0.4483 | 0.4468 | 0.4477 | 0.4474 | 1314.07 |
| 3350690 | 2026-04-05 23:30:00 | 0.4509 | 0.4496 | 0.4496 | 0.4507 | 1752.89 |
| 3351190 | 2026-04-06 00:00:00 | 0.4555 | 0.4523 | 0.4524 | 0.4555 | 8438.02 |
| 3351690 | 2026-04-06 00:30:00 | 0.4534 | 0.4525 | 0.4525 | 0.4533 | 1132.98 |
| 3352190 | 2026-04-06 01:00:00 | 0.4519 | 0.4511 | 0.4519 | 0.4511 | 227.4 |
| 3352690 | 2026-04-06 01:30:00 | 0.4512 | 0.4507 | 0.4508 | 0.4512 | 1385.92 |
| 3353190 | 2026-04-06 02:00:00 | 0.4494 | 0.4494 | 0.4494 | 0.4494 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.451 | 0.451 | 0.451 | 0.451 | 13.51 |
| 3355690 | 2026-04-06 04:30:00 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 206.25 |
| 3356190 | 2026-04-06 05:00:00 | 0.4511 | 0.4504 | 0.4511 | 0.4504 | 206.25 |
| 3356690 | 2026-04-06 05:30:00 | 0.4494 | 0.4486 | 0.4486 | 0.4489 | 1116.3 |
| 3357190 | 2026-04-06 06:00:00 | 0.4482 | 0.4481 | 0.4481 | 0.4482 | 206.25 |
| 3357690 | 2026-04-06 06:30:00 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.4475 | 0.4472 | 0.4472 | 0.4475 | 206.25 |
| 3358690 | 2026-04-06 07:30:00 | 0.4477 | 0.4473 | 0.4477 | 0.4473 | 923.18 |
| 3359190 | 2026-04-06 08:00:00 | 0.4487 | 0.4484 | 0.4484 | 0.4487 | 111.68 |
| 3359690 | 2026-04-06 08:30:00 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.4539 | 0.4537 | 0.4537 | 0.4539 | 13.41 |
| 3361190 | 2026-04-06 10:00:00 | 0.4542 | 0.4539 | 0.4539 | 0.4542 | 1308.45 |
| 3361690 | 2026-04-06 10:30:00 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.4518 | 0.4513 | 0.4518 | 0.4518 | 211.8 |
| 3363190 | 2026-04-06 12:00:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.4515 | 0.4506 | 0.4515 | 0.4506 | 540.39 |
| 3364190 | 2026-04-06 13:00:00 | 0.4523 | 0.452 | 0.4523 | 0.452 | 181.85 |
| 3364690 | 2026-04-06 13:30:00 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.4525 | 0.4509 | 0.4509 | 0.4518 | 2992.75 |
| 3365690 | 2026-04-06 14:30:00 | 0.4544 | 0.4544 | 0.4544 | 0.4544 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.452 | 0.4511 | 0.452 | 0.4511 | 206.25 |
| 3367690 | 2026-04-06 16:30:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.4486 | 0.4483 | 0.4486 | 0.4483 | 41.08 |
| 3370690 | 2026-04-06 19:30:00 | 0.4469 | 0.4463 | 0.4463 | 0.4469 | 206.25 |
| 3371190 | 2026-04-06 20:00:00 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.4478 | 0.4476 | 0.4478 | 0.4476 | 412.5 |
| 3372190 | 2026-04-06 21:00:00 | 0.4468 | 0.4468 | 0.4468 | 0.4468 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.4396 | 0.4392 | 0.4396 | 0.4392 | 869.23 |
| 3374690 | 2026-04-06 23:30:00 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 1000.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.4405 | 0.44 | 0.4405 | 0.44 | 2270.44 |
| 3376690 | 2026-04-07 01:30:00 | 0.4418 | 0.4412 | 0.4418 | 0.4413 | 468.41 |
| 3377190 | 2026-04-07 02:00:00 | 0.4393 | 0.4392 | 0.4393 | 0.4393 | 3477.96 |
| 3377690 | 2026-04-07 02:30:00 | 0.4444 | 0.443 | 0.443 | 0.4444 | 4922.96 |
| 3378190 | 2026-04-07 03:00:00 | 0.442 | 0.4416 | 0.4416 | 0.442 | 769.93 |
| 3378690 | 2026-04-07 03:30:00 | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 22.55 |
| 3379190 | 2026-04-07 04:00:00 | 0.4424 | 0.442 | 0.4424 | 0.442 | 38.67 |
| 3379690 | 2026-04-07 04:30:00 | 0.4415 | 0.4405 | 0.4405 | 0.4415 | 206.25 |
| 3380190 | 2026-04-07 05:00:00 | 0.4418 | 0.4416 | 0.4418 | 0.4416 | 412.5 |
| 3380690 | 2026-04-07 05:30:00 | 0.4405 | 0.44 | 0.4405 | 0.4402 | 823.3 |
| 3381190 | 2026-04-07 06:00:00 | 0.4397 | 0.438 | 0.4397 | 0.4386 | 22950.69 |
| 3381690 | 2026-04-07 06:30:00 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.443 | 0.4425 | 0.4425 | 0.443 | 592.96 |
| 3382690 | 2026-04-07 07:30:00 | 0.4425 | 0.4424 | 0.4424 | 0.4425 | 1912.5 |
| 3383190 | 2026-04-07 08:00:00 | 0.4432 | 0.4419 | 0.4419 | 0.4432 | 1093.1 |
| 3383690 | 2026-04-07 08:30:00 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.4396 | 0.4394 | 0.4396 | 0.4394 | 35.01 |
| 3384690 | 2026-04-07 09:30:00 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.4417 | 0.4415 | 0.4415 | 0.4417 | 33.92 |
| 3385690 | 2026-04-07 10:30:00 | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.4395 | 0.4391 | 0.4391 | 0.4391 | 219.93 |
| 3386690 | 2026-04-07 11:30:00 | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.4415 | 0.4408 | 0.4408 | 0.4415 | 673.02 |
| 3388190 | 2026-04-07 13:00:00 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 400.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.4423 | 0.4413 | 0.4413 | 0.4419 | 767.97 |
| 3389190 | 2026-04-07 14:00:00 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 260.97 |
| 3389690 | 2026-04-07 14:30:00 | 0.4433 | 0.443 | 0.4432 | 0.443 | 405.07 |
| 3390190 | 2026-04-07 15:00:00 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.4427 | 0.4423 | 0.4423 | 0.4427 | 1130.35 |
| 3391190 | 2026-04-07 16:00:00 | 0.4438 | 0.4423 | 0.4423 | 0.4437 | 857.01 |
| 3391690 | 2026-04-07 16:30:00 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 125.5 |
| 3392190 | 2026-04-07 17:00:00 | 0.442 | 0.4416 | 0.4416 | 0.442 | 150.96 |
| 3392690 | 2026-04-07 17:30:00 | 0.4433 | 0.4421 | 0.4421 | 0.4433 | 150.96 |
| 3393190 | 2026-04-07 18:00:00 | 0.4435 | 0.443 | 0.4431 | 0.443 | 1237.5 |
| 3393690 | 2026-04-07 18:30:00 | 0.4408 | 0.44 | 0.4404 | 0.4408 | 652.97 |
| 3394190 | 2026-04-07 19:00:00 | 0.4393 | 0.4389 | 0.4389 | 0.4393 | 206.25 |
| 3394690 | 2026-04-07 19:30:00 | 0.4416 | 0.4413 | 0.4416 | 0.4413 | 206.25 |
| 3395190 | 2026-04-07 20:00:00 | 0.444 | 0.4429 | 0.4429 | 0.444 | 2438.29 |
| 3395690 | 2026-04-07 20:30:00 | 0.4438 | 0.4437 | 0.4437 | 0.4438 | 206.25 |
| 3396190 | 2026-04-07 21:00:00 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.4494 | 0.4494 | 0.4494 | 0.4494 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.451 | 0.4505 | 0.4505 | 0.451 | 1169.83 |
| 3398190 | 2026-04-07 23:00:00 | 0.4614 | 0.4595 | 0.4595 | 0.4614 | 4398.65 |
| 3398690 | 2026-04-07 23:30:00 | 0.4669 | 0.4664 | 0.4664 | 0.4669 | 60.79 |
| 3399190 | 2026-04-08 00:00:00 | 0.4631 | 0.4624 | 0.4631 | 0.4625 | 2054.64 |
| 3399690 | 2026-04-08 00:30:00 | 0.4569 | 0.4562 | 0.4562 | 0.4569 | 1732.16 |
| 3400190 | 2026-04-08 01:00:00 | 0.4569 | 0.4563 | 0.4563 | 0.4569 | 146.45 |
| 3400690 | 2026-04-08 01:30:00 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.4586 | 0.458 | 0.458 | 0.4586 | 459.67 |
| 3401690 | 2026-04-08 02:30:00 | 0.4568 | 0.4562 | 0.4568 | 0.4567 | 12125.4 |
| 3402190 | 2026-04-08 03:00:00 | 0.4572 | 0.4567 | 0.4567 | 0.4572 | 571.61 |
| 3402690 | 2026-04-08 03:30:00 | 0.4588 | 0.4588 | 0.4588 | 0.4588 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.4587 | 0.4585 | 0.4585 | 0.4587 | 206.25 |
| 3403690 | 2026-04-08 04:30:00 | 0.4599 | 0.4591 | 0.4599 | 0.4591 | 206.25 |
| 3404190 | 2026-04-08 05:00:00 | 0.4603 | 0.4601 | 0.4601 | 0.4603 | 11.29 |
| 3404690 | 2026-04-08 05:30:00 | 0.464 | 0.4635 | 0.4635 | 0.464 | 326.81 |
| 3405190 | 2026-04-08 06:00:00 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 13.25 |
| 3406190 | 2026-04-08 07:00:00 | 0.4606 | 0.4605 | 0.4606 | 0.4605 | 263.28 |
| 3406690 | 2026-04-08 07:30:00 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.461 | 0.4607 | 0.461 | 0.4607 | 15.84 |
| 3407690 | 2026-04-08 08:30:00 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.4601 | 0.4591 | 0.4591 | 0.4601 | 5604.82 |
| 3409190 | 2026-04-08 10:00:00 | 0.4606 | 0.46 | 0.4606 | 0.46 | 43.47 |
| 3409690 | 2026-04-08 10:30:00 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.4591 | 0.4568 | 0.4591 | 0.4568 | 751.37 |
| 3410690 | 2026-04-08 11:30:00 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.4553 | 0.455 | 0.4553 | 0.455 | 116.13 |
| 3412190 | 2026-04-08 13:00:00 | 0.4561 | 0.456 | 0.4561 | 0.456 | 267.07 |
| 3412690 | 2026-04-08 13:30:00 | 0.4586 | 0.4578 | 0.458 | 0.4578 | 455.81 |
| 3413190 | 2026-04-08 14:00:00 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.4536 | 0.4512 | 0.4533 | 0.4512 | 985.79 |
| 3414190 | 2026-04-08 15:00:00 | 0.4452 | 0.445 | 0.4452 | 0.445 | 160.94 |
| 3414690 | 2026-04-08 15:30:00 | 0.4496 | 0.4496 | 0.4496 | 0.4496 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.4514 | 0.4507 | 0.451 | 0.4514 | 1865.56 |
| 3415690 | 2026-04-08 16:30:00 | 0.4504 | 0.4491 | 0.4504 | 0.4495 | 772.11 |
| 3416190 | 2026-04-08 17:00:00 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.4494 | 0.4494 | 0.4494 | 0.4494 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.4497 | 0.449 | 0.4497 | 0.4492 | 1206.25 |
| 3417690 | 2026-04-08 18:30:00 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.4432 | 0.4423 | 0.4432 | 0.4423 | 359.56 |
| 3418690 | 2026-04-08 19:30:00 | 0.4419 | 0.4417 | 0.4419 | 0.4417 | 308.17 |
| 3419190 | 2026-04-08 20:00:00 | 0.4437 | 0.4427 | 0.4427 | 0.4437 | 788.73 |
| 3419690 | 2026-04-08 20:30:00 | 0.4418 | 0.4417 | 0.4417 | 0.4418 | 92.59 |
| 3420190 | 2026-04-08 21:00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.4419 | 0.4408 | 0.4419 | 0.4408 | 1702.64 |
| 3421690 | 2026-04-08 22:30:00 | 0.4389 | 0.4387 | 0.4389 | 0.4387 | 2484.84 |
| 3422190 | 2026-04-08 23:00:00 | 0.4392 | 0.4385 | 0.4392 | 0.4386 | 2476.17 |
| 3422690 | 2026-04-08 23:30:00 | 0.4388 | 0.4373 | 0.4388 | 0.4374 | 1240.65 |
| 3423190 | 2026-04-09 00:00:00 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.4378 | 0.4377 | 0.4377 | 0.4378 | 1140.36 |
| 3424190 | 2026-04-09 01:00:00 | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.4401 | 0.4388 | 0.4388 | 0.4401 | 3288.81 |
| 3425190 | 2026-04-09 02:00:00 | 0.4419 | 0.4404 | 0.4404 | 0.4419 | 637.81 |
| 3425690 | 2026-04-09 02:30:00 | 0.4403 | 0.4403 | 0.4403 | 0.4403 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.4399 | 0.4396 | 0.4399 | 0.4398 | 93.45 |
| 3426690 | 2026-04-09 03:30:00 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.4402 | 0.4398 | 0.4398 | 0.4402 | 1136.97 |
| 3428190 | 2026-04-09 05:00:00 | 0.4402 | 0.44 | 0.44 | 0.4402 | 2271.08 |
| 3428690 | 2026-04-09 05:30:00 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.4403 | 0.4403 | 0.4403 | 0.4403 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.4405 | 0.44 | 0.4402 | 0.44 | 825.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.4424 | 0.4423 | 0.4423 | 0.4424 | 206.25 |
| 3433690 | 2026-04-09 10:30:00 | 0.4429 | 0.4414 | 0.4429 | 0.4414 | 262.78 |
| 3434190 | 2026-04-09 11:00:00 | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.4394 | 0.4386 | 0.4394 | 0.4391 | 13548.8 |
| 3436190 | 2026-04-09 13:00:00 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.4747 | 0.4747 | 0.4747 | 0.4747 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.4755 | 0.4751 | 0.4752 | 0.4755 | 156.96 |
| 3436693 | 2026-03-30 05:30:00 | 0.4727 | 0.4727 | 0.4727 | 0.4727 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.4693 | 0.4692 | 0.4693 | 0.4692 | 14.15 |
| 3436696 | 2026-03-30 07:00:00 | 0.4723 | 0.4719 | 0.4723 | 0.4719 | 19.49 |
| 3436697 | 2026-03-30 07:30:00 | 0.4708 | 0.47 | 0.47 | 0.4708 | 285.97 |
| 3436698 | 2026-03-30 08:00:00 | 0.4746 | 0.4738 | 0.4746 | 0.4738 | 187.5 |
| 3436699 | 2026-03-30 08:30:00 | 0.4771 | 0.4766 | 0.4766 | 0.4771 | 536.49 |
| 3436700 | 2026-03-30 09:00:00 | 0.4786 | 0.4775 | 0.4786 | 0.4775 | 108.79 |
| 3436701 | 2026-03-30 09:30:00 | 0.4748 | 0.4743 | 0.4748 | 0.4743 | 422.8 |
| 3436702 | 2026-03-30 10:00:00 | 0.4732 | 0.4728 | 0.4732 | 0.4728 | 13.9 |
| 3436703 | 2026-03-30 10:30:00 | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.4755 | 0.4742 | 0.4742 | 0.4755 | 43.34 |
| 3436705 | 2026-03-30 11:30:00 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.4731 | 0.4718 | 0.4729 | 0.4718 | 315.12 |
| 3436709 | 2026-03-30 13:30:00 | 0.4733 | 0.4718 | 0.4733 | 0.4727 | 709.09 |
| 3436710 | 2026-03-30 14:00:00 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.4739 | 0.4738 | 0.4738 | 0.4739 | 2.52 |
| 3436713 | 2026-03-30 15:30:00 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.4676 | 0.4676 | 0.4676 | 0.4676 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.4671 | 0.4655 | 0.4655 | 0.4666 | 1643.35 |
| 3436718 | 2026-03-30 18:00:00 | 0.465 | 0.461 | 0.465 | 0.461 | 5749.14 |
| 3436719 | 2026-03-30 18:30:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.4607 | 0.4569 | 0.4607 | 0.4579 | 8655.05 |
| 3436721 | 2026-03-30 19:30:00 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.4622 | 0.4579 | 0.4579 | 0.4622 | 730.1499999999999 |
| 3436723 | 2026-03-30 20:30:00 | 0.4618 | 0.4618 | 0.4618 | 0.4618 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.4621 | 0.4618 | 0.4618 | 0.4621 | 225.49 |
| 3436725 | 2026-03-30 21:30:00 | 0.4642 | 0.4631 | 0.4642 | 0.4631 | 20.95 |
| 3436726 | 2026-03-30 22:00:00 | 0.4643 | 0.4643 | 0.4643 | 0.4643 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.4614 | 0.4609 | 0.4614 | 0.4609 | 206.25 |
| 3436730 | 2026-03-31 00:00:00 | 0.4622 | 0.4617 | 0.4617 | 0.4622 | 2289.66 |
| 3436731 | 2026-03-31 00:30:00 | 0.4629 | 0.462 | 0.4629 | 0.462 | 596.31 |
| 3436732 | 2026-03-31 01:00:00 | 0.4641 | 0.463 | 0.4638 | 0.4641 | 2938.47 |
| 3436733 | 2026-03-31 01:30:00 | 0.4718 | 0.4692 | 0.4692 | 0.4718 | 2082.47 |
| 3436734 | 2026-03-31 02:00:00 | 0.4752 | 0.4721 | 0.4721 | 0.4752 | 6236.05 |
| 3436735 | 2026-03-31 02:30:00 | 0.4887 | 0.4862 | 0.4883 | 0.487 | 2202.38 |
| 3436736 | 2026-03-31 03:00:00 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.473 | 0.4719 | 0.4719 | 0.4729 | 2237.56 |
| 3436738 | 2026-03-31 04:00:00 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.4687 | 0.4675 | 0.4687 | 0.4676 | 927.97 |
| 3436741 | 2026-03-31 05:30:00 | 0.4714 | 0.4704 | 0.4714 | 0.4704 | 2143.12 |
| 3436742 | 2026-03-31 06:00:00 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.4714 | 0.4701 | 0.4712 | 0.4701 | 2279.72 |
| 3436745 | 2026-03-31 07:30:00 | 0.4704 | 0.4702 | 0.4704 | 0.4702 | 77.31999999999998 |
| 3436746 | 2026-03-31 08:00:00 | 0.4706 | 0.4702 | 0.4702 | 0.4703 | 233.84 |
| 3436747 | 2026-03-31 08:30:00 | 0.4708 | 0.4692 | 0.4692 | 0.4702 | 251.34 |
| 3436748 | 2026-03-31 09:00:00 | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.4627 | 0.4625 | 0.4627 | 0.4625 | 206.25 |
| 3436751 | 2026-03-31 10:30:00 | 0.4639 | 0.4633 | 0.4639 | 0.4633 | 206.25 |
| 3436752 | 2026-03-31 11:00:00 | 0.4613 | 0.4612 | 0.4613 | 0.4612 | 6.14 |
| 3436753 | 2026-03-31 11:30:00 | 0.4676 | 0.4676 | 0.4676 | 0.4676 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.4682 | 0.4678 | 0.4678 | 0.4682 | 14.13 |
| 3436756 | 2026-03-31 13:00:00 | 0.4682 | 0.4675 | 0.4682 | 0.4675 | 52.11 |
| 3436757 | 2026-03-31 13:30:00 | 0.4713 | 0.47 | 0.47 | 0.4713 | 412.5 |
| 3436758 | 2026-03-31 14:00:00 | 0.4746 | 0.473 | 0.473 | 0.4746 | 625.62 |
| 3436759 | 2026-03-31 14:30:00 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.4692 | 0.4668 | 0.4668 | 0.4692 | 206.25 |
| 3436761 | 2026-03-31 15:30:00 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.4747 | 0.4747 | 0.4747 | 0.4747 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.4796 | 0.4789 | 0.4789 | 0.4796 | 236.39 |
| 3436765 | 2026-03-31 17:30:00 | 0.4818 | 0.481 | 0.4818 | 0.4812 | 2956.59 |
| 3436766 | 2026-03-31 18:00:00 | 0.4772 | 0.4763 | 0.4763 | 0.4772 | 246.41 |
| 3436767 | 2026-03-31 18:30:00 | 0.475 | 0.4744 | 0.4744 | 0.475 | 29.28 |
| 3436768 | 2026-03-31 19:00:00 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.4776 | 0.4776 | 0.4776 | 0.4776 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.4763 | 0.4758 | 0.4758 | 0.4763 | 14.11 |
| 3436771 | 2026-03-31 20:30:00 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.4764 | 0.4764 | 0.4764 | 0.4764 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.4768 | 0.4768 | 0.4768 | 0.4768 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.4771 | 0.4771 | 0.4771 | 0.4771 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.4786 | 0.478 | 0.4786 | 0.478 | 6241.09 |
| 3436780 | 2026-04-01 01:00:00 | 0.4801 | 0.4796 | 0.4796 | 0.4801 | 811.2799999999999 |
| 3436781 | 2026-04-01 01:30:00 | 0.4776 | 0.4771 | 0.4774 | 0.4776 | 2305.52 |
| 3436782 | 2026-04-01 02:00:00 | 0.4771 | 0.477 | 0.477 | 0.4771 | 579.09 |
| 3436783 | 2026-04-01 02:30:00 | 0.4731 | 0.4719 | 0.4719 | 0.4731 | 1059.6 |
| 3436784 | 2026-04-01 03:00:00 | 0.4728 | 0.4725 | 0.4725 | 0.4728 | 710.3 |
| 3436785 | 2026-04-01 03:30:00 | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.4778 | 0.4765 | 0.4778 | 0.4765 | 206.25 |
| 3436788 | 2026-04-01 05:00:00 | 0.478 | 0.4775 | 0.4775 | 0.4775 | 220.18 |
| 3436789 | 2026-04-01 05:30:00 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.4814 | 0.4809 | 0.4814 | 0.4809 | 206.25 |
| 3436791 | 2026-04-01 06:30:00 | 0.4843 | 0.4833 | 0.484 | 0.4835 | 25899.6 |
| 3436792 | 2026-04-01 07:00:00 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.4849 | 0.4839 | 0.4839 | 0.4849 | 206.25 |
| 3436794 | 2026-04-01 08:00:00 | 0.4829 | 0.4828 | 0.4829 | 0.4829 | 207.48 |
| 3436795 | 2026-04-01 08:30:00 | 0.4824 | 0.4824 | 0.4824 | 0.4824 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.4813 | 0.481 | 0.4811 | 0.481 | 15.26 |
| 3436797 | 2026-04-01 09:30:00 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.4819 | 0.4819 | 0.4819 | 0.4819 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.482 | 0.4805 | 0.482 | 0.4805 | 599.9 |
| 3436800 | 2026-04-01 11:00:00 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 0.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.481 | 0.4805 | 0.4808 | 0.4805 | 248.47 |
| 3436804 | 2026-04-01 13:00:00 | 0.4829 | 0.4825 | 0.4828 | 0.4825 | 1752.17 |
| 3436805 | 2026-04-01 13:30:00 | 0.4829 | 0.4815 | 0.4829 | 0.4815 | 3.12 |
| 3436806 | 2026-04-01 14:00:00 | 0.4728 | 0.4728 | 0.4728 | 0.4728 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.477 | 0.4758 | 0.4758 | 0.477 | 206.25 |
| 3436808 | 2026-04-01 15:00:00 | 0.4773 | 0.4772 | 0.4772 | 0.4773 | 706.25 |
| 3436809 | 2026-04-01 15:30:00 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.4778 | 0.4778 | 0.4778 | 0.4778 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.4788 | 0.4785 | 0.4788 | 0.4785 | 13.97 |
| 3436813 | 2026-04-01 17:30:00 | 0.4757 | 0.4754 | 0.4755 | 0.4754 | 15.32 |
| 3436814 | 2026-04-01 18:00:00 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.4747 | 0.4741 | 0.4747 | 0.4741 | 210.65 |
| 3436816 | 2026-04-01 19:00:00 | 0.4721 | 0.4721 | 0.4721 | 0.4721 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.4738 | 0.4729 | 0.4729 | 0.4737 | 851.2 |
| 3436818 | 2026-04-01 20:00:00 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.4729 | 0.4711 | 0.4729 | 0.4711 | 551.01 |
| 3436820 | 2026-04-01 21:00:00 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.4717 | 0.4711 | 0.4711 | 0.4717 | 1234.81 |
| 3436822 | 2026-04-01 22:00:00 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.466 | 0.4639 | 0.466 | 0.4639 | 2406.64 |
| 3436825 | 2026-04-01 23:30:00 | 0.4653 | 0.4652 | 0.4652 | 0.4653 | 500.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.4658 | 0.4658 | 0.4658 | 0.4658 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.4715 | 0.4714 | 0.4715 | 0.4714 | 16.85 |
| 3436829 | 2026-04-02 01:30:00 | 0.4611 | 0.4585 | 0.4611 | 0.4585 | 2319.58 |
| 3436830 | 2026-04-02 02:00:00 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.4538 | 0.4538 | 0.4538 | 0.4538 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.4522 | 0.4497 | 0.4522 | 0.4498 | 3987.45 |
| 3436835 | 2026-04-02 04:30:00 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.4482 | 0.4475 | 0.4482 | 0.4475 | 1063.72 |
| 3436837 | 2026-04-02 05:30:00 | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.4539 | 0.4533 | 0.4533 | 0.4539 | 14.24 |
| 3436839 | 2026-04-02 06:30:00 | 0.4555 | 0.455 | 0.4555 | 0.455 | 378.54 |
| 3436840 | 2026-04-02 07:00:00 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.4556 | 0.4551 | 0.4556 | 0.4551 | 2599.11 |
| 3436842 | 2026-04-02 08:00:00 | 0.4564 | 0.4547 | 0.4564 | 0.4547 | 375.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.4546 | 0.4542 | 0.4546 | 0.4542 | 413.25 |
| 3436844 | 2026-04-02 09:00:00 | 0.4526 | 0.4523 | 0.4523 | 0.4526 | 187.5 |
| 3436845 | 2026-04-02 09:30:00 | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.4477 | 0.4472 | 0.4477 | 0.4475 | 353.49 |
| 3436851 | 2026-04-02 12:30:00 | 0.4465 | 0.4447 | 0.4465 | 0.4447 | 121.32 |
| 3436852 | 2026-04-02 13:00:00 | 0.4466 | 0.4453 | 0.4466 | 0.4453 | 314.69 |
| 3436853 | 2026-04-02 13:30:00 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.4425 | 0.4418 | 0.4425 | 0.4418 | 8423.93 |
| 3436855 | 2026-04-02 14:30:00 | 0.4445 | 0.4444 | 0.4444 | 0.4445 | 36.86 |
| 3436856 | 2026-04-02 15:00:00 | 0.4491 | 0.4483 | 0.4486 | 0.4484 | 668.63 |
| 3436857 | 2026-04-02 15:30:00 | 0.4449 | 0.4447 | 0.4447 | 0.4449 | 187.5 |
| 3436858 | 2026-04-02 16:00:00 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.444 | 0.4426 | 0.444 | 0.4426 | 746.44 |
| 3436861 | 2026-04-02 17:30:00 | 0.4454 | 0.4451 | 0.4454 | 0.4454 | 6951.99 |
| 3436862 | 2026-04-02 18:00:00 | 0.4384 | 0.4381 | 0.4384 | 0.4381 | 14.06 |
| 3436863 | 2026-04-02 18:30:00 | 0.4378 | 0.4378 | 0.4378 | 0.4378 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.4379 | 0.4379 | 0.4379 | 0.4379 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.443 | 0.4425 | 0.4425 | 0.443 | 415.86 |
| 3436868 | 2026-04-02 21:00:00 | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.4403 | 0.4403 | 0.4403 | 0.4403 | 774.73 |
| 3436871 | 2026-04-02 22:30:00 | 0.4422 | 0.4408 | 0.4408 | 0.4421 | 10230.45 |
| 3436872 | 2026-04-02 23:00:00 | 0.4411 | 0.4404 | 0.4411 | 0.4406 | 10584.09 |
| 3436873 | 2026-04-02 23:30:00 | 0.4394 | 0.4392 | 0.4392 | 0.4394 | 239.72 |
| 3436874 | 2026-04-03 00:00:00 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.4396 | 0.4392 | 0.4392 | 0.4396 | 1135.85 |
| 3436878 | 2026-04-03 02:00:00 | 0.44 | 0.4395 | 0.44 | 0.4395 | 2900.53 |
| 3436879 | 2026-04-03 02:30:00 | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.4385 | 0.4383 | 0.4383 | 0.4385 | 16.71 |
| 3436881 | 2026-04-03 03:30:00 | 0.439 | 0.4386 | 0.439 | 0.4386 | 187.5 |
| 3436882 | 2026-04-03 04:00:00 | 0.4395 | 0.4393 | 0.4393 | 0.4395 | 187.5 |
| 3436883 | 2026-04-03 04:30:00 | 0.4392 | 0.439 | 0.4392 | 0.439 | 187.5 |
| 3436884 | 2026-04-03 05:00:00 | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.4447 | 0.443 | 0.443 | 0.4447 | 890.4299999999998 |
| 3436886 | 2026-04-03 06:00:00 | 0.442 | 0.4417 | 0.442 | 0.4417 | 1325.66 |
| 3436887 | 2026-04-03 06:30:00 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.4417 | 0.4412 | 0.4417 | 0.4412 | 187.5 |
| 3436889 | 2026-04-03 07:30:00 | 0.4419 | 0.4418 | 0.4418 | 0.4419 | 187.5 |
| 3437190 | 2026-04-09 14:00:00 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.0 |