Chart from ETHFI_USDT_1h_history
Data from ETHFI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.6052 | 0.6024 | 0.6024 | 0.6052 | 45.89 |
| 1785244 | 2026-01-26 20:00:00 | 0.599 | 0.5983 | 0.599 | 0.5983 | 18.4 |
| 1785811 | 2026-01-26 21:00:00 | 0.5954 | 0.5954 | 0.5954 | 0.5954 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.6029 | 0.6022 | 0.6022 | 0.6029 | 28.72 |
| 1786951 | 2026-01-26 23:00:00 | 0.6012 | 0.5996 | 0.6012 | 0.5996 | 54.6 |
| 1787524 | 2026-01-27 00:00:00 | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.6012 | 0.6008 | 0.6012 | 0.6008 | 18.26 |
| 1788676 | 2026-01-27 02:00:00 | 0.6065 | 0.6037 | 0.604 | 0.6064 | 6539.45 |
| 1789255 | 2026-01-27 03:00:00 | 0.6044 | 0.603 | 0.6033 | 0.6044 | 71.22 |
| 1789836 | 2026-01-27 04:00:00 | 0.6014 | 0.6014 | 0.6014 | 0.6014 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.6 | 0.5991 | 0.6 | 0.5993 | 334.6 |
| 1791004 | 2026-01-27 06:00:00 | 0.5984 | 0.598 | 0.598 | 0.5984 | 167.11 |
| 1791591 | 2026-01-27 07:00:00 | 0.5937 | 0.5937 | 0.5937 | 0.5937 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.5963 | 0.5953 | 0.5953 | 0.5963 | 25.24 |
| 1792771 | 2026-01-27 09:00:00 | 0.5947 | 0.5947 | 0.5947 | 0.5947 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.5923 | 0.5923 | 0.5923 | 0.5923 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.5928 | 0.5928 | 0.5928 | 0.5928 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.5904 | 0.5904 | 0.5904 | 0.5904 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.588 | 0.5869 | 0.588 | 0.5869 | 134.25 |
| 1796964 | 2026-01-27 16:00:00 | 0.5978 | 0.5963 | 0.5963 | 0.5978 | 24.47 |
| 1797571 | 2026-01-27 17:00:00 | 0.6047 | 0.6026 | 0.6037 | 0.6027 | 2434.62 |
| 1798180 | 2026-01-27 18:00:00 | 0.6033 | 0.5961 | 0.5973 | 0.6026 | 2155.35 |
| 1798791 | 2026-01-27 19:00:00 | 0.6105 | 0.6095 | 0.6105 | 0.6095 | 203.24 |
| 1799404 | 2026-01-27 20:00:00 | 0.6178 | 0.6171 | 0.6178 | 0.6176 | 103.3 |
| 1800019 | 2026-01-27 21:00:00 | 0.6348 | 0.6307 | 0.6348 | 0.6313 | 421.61 |
| 1800636 | 2026-01-27 22:00:00 | 0.6314 | 0.6255 | 0.6255 | 0.6314 | 74.36 |
| 1801255 | 2026-01-27 23:00:00 | 0.6332 | 0.6299 | 0.6299 | 0.6322 | 343.2 |
| 1801876 | 2026-01-28 00:00:00 | 0.6384 | 0.6357 | 0.6357 | 0.6363 | 886.55 |
| 1802499 | 2026-01-28 01:00:00 | 0.6331 | 0.631 | 0.6326 | 0.631 | 715.34 |
| 1803124 | 2026-01-28 02:00:00 | 0.6296 | 0.6283 | 0.6283 | 0.6293 | 290.42 |
| 1803751 | 2026-01-28 03:00:00 | 0.6336 | 0.6319 | 0.6319 | 0.6336 | 900.85 |
| 1804380 | 2026-01-28 04:00:00 | 0.6303 | 0.6303 | 0.6303 | 0.6303 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.6335 | 0.6295 | 0.6295 | 0.633 | 82.98 |
| 1805644 | 2026-01-28 06:00:00 | 0.6331 | 0.63 | 0.63 | 0.632 | 2453.11 |
| 1806279 | 2026-01-28 07:00:00 | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.6306 | 0.6306 | 0.6306 | 0.6306 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.63 | 0.6279 | 0.6279 | 0.63 | 332.37 |
| 1808196 | 2026-01-28 10:00:00 | 0.6357 | 0.6339 | 0.634 | 0.634 | 650.23 |
| 1808839 | 2026-01-28 11:00:00 | 0.6338 | 0.6333 | 0.6338 | 0.6333 | 17.98 |
| 1809484 | 2026-01-28 12:00:00 | 0.6363 | 0.6362 | 0.6363 | 0.6362 | 1001.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.6286 | 0.6275 | 0.6275 | 0.6286 | 12.28 |
| 1810780 | 2026-01-28 14:00:00 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.6238 | 0.6226 | 0.6226 | 0.6238 | 20.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.6165 | 0.6155 | 0.6158 | 0.6165 | 403.8 |
| 1813396 | 2026-01-28 18:00:00 | 0.6193 | 0.6136 | 0.6193 | 0.6139 | 7929.02 |
| 1814055 | 2026-01-28 19:00:00 | 0.6198 | 0.6152 | 0.6152 | 0.6164 | 2272.32 |
| 1814716 | 2026-01-28 20:00:00 | 0.621 | 0.6188 | 0.621 | 0.6188 | 18.26 |
| 1815379 | 2026-01-28 21:00:00 | 0.6185 | 0.6142 | 0.6181 | 0.6142 | 9394.04 |
| 1816044 | 2026-01-28 22:00:00 | 0.6247 | 0.6216 | 0.6247 | 0.6231 | 5894.32 |
| 1816711 | 2026-01-28 23:00:00 | 0.6277 | 0.6266 | 0.6273 | 0.6266 | 349.38 |
| 1817380 | 2026-01-29 00:00:00 | 0.6221 | 0.6203 | 0.6203 | 0.622 | 60.42 |
| 1818051 | 2026-01-29 01:00:00 | 0.6191 | 0.6187 | 0.6187 | 0.6191 | 18.24 |
| 1818724 | 2026-01-29 02:00:00 | 0.6147 | 0.6147 | 0.6147 | 0.6147 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.6051 | 0.6032 | 0.6051 | 0.6032 | 550.35 |
| 1820076 | 2026-01-29 04:00:00 | 0.6036 | 0.6026 | 0.6036 | 0.6028 | 36.31 |
| 1820755 | 2026-01-29 05:00:00 | 0.6043 | 0.6038 | 0.6043 | 0.6038 | 831.59 |
| 1821436 | 2026-01-29 06:00:00 | 0.6019 | 0.6011 | 0.6011 | 0.6019 | 28.93 |
| 1822119 | 2026-01-29 07:00:00 | 0.6036 | 0.6021 | 0.6021 | 0.6036 | 99.37 |
| 1822804 | 2026-01-29 08:00:00 | 0.6035 | 0.6013 | 0.6035 | 0.6013 | 747.11 |
| 1823491 | 2026-01-29 09:00:00 | 0.6022 | 0.6022 | 0.6022 | 0.6022 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.598 | 0.5977 | 0.5977 | 0.5979 | 2728.94 |
| 1824871 | 2026-01-29 11:00:00 | 0.5966 | 0.5962 | 0.5966 | 0.5962 | 18.67 |
| 1825564 | 2026-01-29 12:00:00 | 0.5929 | 0.5917 | 0.5917 | 0.5929 | 247.13 |
| 1826259 | 2026-01-29 13:00:00 | 0.5902 | 0.5902 | 0.5902 | 0.5902 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.5984 | 0.5972 | 0.5972 | 0.5983 | 105.62 |
| 1827655 | 2026-01-29 15:00:00 | 0.582 | 0.5779 | 0.5817 | 0.5786 | 2377.69 |
| 1828356 | 2026-01-29 16:00:00 | 0.5781 | 0.5739 | 0.5781 | 0.5739 | 2343.17 |
| 1829059 | 2026-01-29 17:00:00 | 0.5888 | 0.5847 | 0.5849 | 0.5879 | 1340.65 |
| 1829764 | 2026-01-29 18:00:00 | 0.5787 | 0.5775 | 0.5779 | 0.5775 | 5112.18 |
| 1830471 | 2026-01-29 19:00:00 | 0.563 | 0.5591 | 0.563 | 0.5607 | 1687.89 |
| 1831180 | 2026-01-29 20:00:00 | 0.5662 | 0.5635 | 0.5662 | 0.5652 | 1392.58 |
| 1831891 | 2026-01-29 21:00:00 | 0.5739 | 0.571 | 0.571 | 0.5739 | 1982.54 |
| 1832604 | 2026-01-29 22:00:00 | 0.5712 | 0.5712 | 0.5712 | 0.5712 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.5723 | 0.5708 | 0.5723 | 0.5708 | 24.64 |
| 1834036 | 2026-01-30 00:00:00 | 0.5709 | 0.569 | 0.569 | 0.5704 | 703.72 |
| 1834755 | 2026-01-30 01:00:00 | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.558 | 0.5561 | 0.5577 | 0.5561 | 1186.71 |
| 1836199 | 2026-01-30 03:00:00 | 0.5466 | 0.5451 | 0.546 | 0.5466 | 451.76 |
| 1836924 | 2026-01-30 04:00:00 | 0.5456 | 0.5441 | 0.5443 | 0.5456 | 559.58 |
| 1837651 | 2026-01-30 05:00:00 | 0.5482 | 0.5457 | 0.5462 | 0.5482 | 789.21 |
| 1838380 | 2026-01-30 06:00:00 | 0.5433 | 0.5416 | 0.5433 | 0.5416 | 903.84 |
| 1839111 | 2026-01-30 07:00:00 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.5353 | 0.5344 | 0.5353 | 0.5344 | 1597.04 |
| 1840579 | 2026-01-30 09:00:00 | 0.5341 | 0.5324 | 0.5324 | 0.534 | 83.52 |
| 1841316 | 2026-01-30 10:00:00 | 0.5347 | 0.5347 | 0.5347 | 0.5347 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.5363 | 0.536 | 0.536 | 0.5363 | 724.33 |
| 1842796 | 2026-01-30 12:00:00 | 0.5414 | 0.5398 | 0.5411 | 0.54 | 6416.81 |
| 1843539 | 2026-01-30 13:00:00 | 0.5384 | 0.5367 | 0.5367 | 0.5384 | 222.54 |
| 1844284 | 2026-01-30 14:00:00 | 0.5322 | 0.5307 | 0.531 | 0.5322 | 219.79 |
| 1845031 | 2026-01-30 15:00:00 | 0.5377 | 0.5359 | 0.5359 | 0.5373 | 232.73 |
| 1845780 | 2026-01-30 16:00:00 | 0.5431 | 0.5403 | 0.5431 | 0.5418 | 319.88 |
| 1846531 | 2026-01-30 17:00:00 | 0.5469 | 0.5424 | 0.5469 | 0.5428 | 673.3 |
| 1847284 | 2026-01-30 18:00:00 | 0.541 | 0.5409 | 0.541 | 0.541 | 53.14 |
| 1848039 | 2026-01-30 19:00:00 | 0.5561 | 0.5531 | 0.5531 | 0.5551 | 4189.81 |
| 1848796 | 2026-01-30 20:00:00 | 0.5577 | 0.5524 | 0.5577 | 0.5524 | 2354.98 |
| 1849555 | 2026-01-30 21:00:00 | 0.5483 | 0.547 | 0.547 | 0.548 | 1549.92 |
| 1850316 | 2026-01-30 22:00:00 | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.547 | 0.5456 | 0.5456 | 0.547 | 37.2 |
| 1851844 | 2026-01-31 00:00:00 | 0.5491 | 0.548 | 0.5488 | 0.548 | 712.82 |
| 1852611 | 2026-01-31 01:00:00 | 0.5456 | 0.5443 | 0.545 | 0.5456 | 632.82 |
| 1853380 | 2026-01-31 02:00:00 | 0.547 | 0.5467 | 0.547 | 0.5467 | 28.88 |
| 1854151 | 2026-01-31 03:00:00 | 0.5471 | 0.5464 | 0.5464 | 0.5471 | 1083.02 |
| 1854924 | 2026-01-31 04:00:00 | 0.544 | 0.542 | 0.542 | 0.544 | 352.15 |
| 1855699 | 2026-01-31 05:00:00 | 0.5414 | 0.5403 | 0.5413 | 0.5403 | 47.4 |
| 1856476 | 2026-01-31 06:00:00 | 0.5559 | 0.555 | 0.555 | 0.5558 | 954.81 |
| 1857255 | 2026-01-31 07:00:00 | 0.5518 | 0.5497 | 0.5518 | 0.5497 | 223.35 |
| 1858036 | 2026-01-31 08:00:00 | 0.546 | 0.5449 | 0.5449 | 0.5457 | 2458.05 |
| 1858819 | 2026-01-31 09:00:00 | 0.5361 | 0.5343 | 0.5352 | 0.5348 | 3339.73 |
| 1859604 | 2026-01-31 10:00:00 | 0.5343 | 0.5335 | 0.5343 | 0.5335 | 15.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.5331 | 0.5331 | 0.5331 | 0.5331 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.5294 | 0.529 | 0.5291 | 0.5294 | 2231.26 |
| 1862764 | 2026-01-31 14:00:00 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.5025 | 0.4994 | 0.4994 | 0.5014 | 1007.54 |
| 1864356 | 2026-01-31 16:00:00 | 0.4987 | 0.4977 | 0.498 | 0.4977 | 105.09 |
| 1865155 | 2026-01-31 17:00:00 | 0.4915 | 0.4901 | 0.4903 | 0.4901 | 950.83 |
| 1865956 | 2026-01-31 18:00:00 | 0.4726 | 0.4694 | 0.4695 | 0.4711 | 3470.83 |
| 1866759 | 2026-01-31 19:00:00 | 0.4704 | 0.4659 | 0.4659 | 0.4683 | 6646.73 |
| 1867564 | 2026-01-31 20:00:00 | 0.4735 | 0.4724 | 0.4726 | 0.4732 | 171.25 |
| 1868371 | 2026-01-31 21:00:00 | 0.4818 | 0.4769 | 0.4769 | 0.4798 | 2661.81 |
| 1869180 | 2026-01-31 22:00:00 | 0.4881 | 0.4875 | 0.4875 | 0.4881 | 6.89 |
| 1869991 | 2026-01-31 23:00:00 | 0.4873 | 0.486 | 0.486 | 0.4873 | 31.99 |
| 1870804 | 2026-02-01 00:00:00 | 0.4969 | 0.4954 | 0.4969 | 0.4961 | 655.63 |
| 1871619 | 2026-02-01 01:00:00 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.5009 | 0.4997 | 0.4997 | 0.5009 | 446.54 |
| 1873255 | 2026-02-01 03:00:00 | 0.5099 | 0.5091 | 0.5099 | 0.5091 | 41.65 |
| 1874076 | 2026-02-01 04:00:00 | 0.5059 | 0.5052 | 0.5057 | 0.5056 | 304.03 |
| 1874899 | 2026-02-01 05:00:00 | 0.506 | 0.5044 | 0.5059 | 0.5044 | 86.17 |
| 1875724 | 2026-02-01 06:00:00 | 0.5 | 0.4994 | 0.4994 | 0.5 | 21.72 |
| 1876551 | 2026-02-01 07:00:00 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.5037 | 0.5027 | 0.5029 | 0.5037 | 159.61 |
| 1878211 | 2026-02-01 09:00:00 | 0.4993 | 0.4983 | 0.4991 | 0.4986 | 389.28 |
| 1879044 | 2026-02-01 10:00:00 | 0.5036 | 0.5028 | 0.5031 | 0.5036 | 455.8 |
| 1879879 | 2026-02-01 11:00:00 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.4963 | 0.4952 | 0.4952 | 0.4963 | 72.01 |
| 1881555 | 2026-02-01 13:00:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.4937 | 0.4933 | 0.4937 | 0.4933 | 302.72 |
| 1883239 | 2026-02-01 15:00:00 | 0.4925 | 0.4909 | 0.4925 | 0.4909 | 1593.07 |
| 1884084 | 2026-02-01 16:00:00 | 0.4829 | 0.481 | 0.4826 | 0.481 | 4141.81 |
| 1884931 | 2026-02-01 17:00:00 | 0.4859 | 0.4853 | 0.4859 | 0.4853 | 208.37 |
| 1885780 | 2026-02-01 18:00:00 | 0.487 | 0.4844 | 0.4844 | 0.487 | 499.15 |
| 1886631 | 2026-02-01 19:00:00 | 0.4925 | 0.4891 | 0.4891 | 0.491 | 3916.69 |
| 1887484 | 2026-02-01 20:00:00 | 0.4857 | 0.4854 | 0.4857 | 0.4854 | 1547.83 |
| 1888339 | 2026-02-01 21:00:00 | 0.4874 | 0.4869 | 0.4871 | 0.4869 | 192.86 |
| 1889196 | 2026-02-01 22:00:00 | 0.4853 | 0.4838 | 0.4838 | 0.4849 | 65.68 |
| 1890055 | 2026-02-01 23:00:00 | 0.4893 | 0.4845 | 0.4893 | 0.4845 | 838.46 |
| 1890916 | 2026-02-02 00:00:00 | 0.4863 | 0.4829 | 0.4843 | 0.4838 | 887.06 |
| 1891779 | 2026-02-02 01:00:00 | 0.4919 | 0.4919 | 0.4919 | 0.4919 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.4954 | 0.4944 | 0.4954 | 0.4944 | 487.84 |
| 1893511 | 2026-02-02 03:00:00 | 0.4901 | 0.488 | 0.4901 | 0.488 | 4363.95 |
| 1894380 | 2026-02-02 04:00:00 | 0.4911 | 0.4888 | 0.4904 | 0.4888 | 270.49 |
| 1895251 | 2026-02-02 05:00:00 | 0.4859 | 0.4845 | 0.4858 | 0.4845 | 92.31 |
| 1896124 | 2026-02-02 06:00:00 | 0.4784 | 0.4756 | 0.478 | 0.4762 | 919.06 |
| 1896999 | 2026-02-02 07:00:00 | 0.4841 | 0.4834 | 0.4834 | 0.4841 | 105.42 |
| 1897876 | 2026-02-02 08:00:00 | 0.4845 | 0.4844 | 0.4844 | 0.4845 | 21.2 |
| 1898755 | 2026-02-02 09:00:00 | 0.4893 | 0.4885 | 0.489 | 0.4885 | 133.81 |
| 1899636 | 2026-02-02 10:00:00 | 0.4953 | 0.4948 | 0.4953 | 0.4948 | 604.04 |
| 1900519 | 2026-02-02 11:00:00 | 0.4952 | 0.4935 | 0.4935 | 0.4952 | 3.03 |
| 1901404 | 2026-02-02 12:00:00 | 0.4947 | 0.4938 | 0.4938 | 0.4947 | 1011.96 |
| 1902291 | 2026-02-02 13:00:00 | 0.4944 | 0.4937 | 0.4944 | 0.4937 | 137.57 |
| 1903180 | 2026-02-02 14:00:00 | 0.4981 | 0.4969 | 0.4971 | 0.4969 | 2078.66 |
| 1904071 | 2026-02-02 15:00:00 | 0.4989 | 0.4968 | 0.4983 | 0.4989 | 2587.8 |
| 1904964 | 2026-02-02 16:00:00 | 0.5032 | 0.5022 | 0.5022 | 0.5032 | 2.98 |
| 1905859 | 2026-02-02 17:00:00 | 0.5025 | 0.4996 | 0.4996 | 0.5025 | 128.67 |
| 1906756 | 2026-02-02 18:00:00 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.499 | 0.4989 | 0.499 | 0.499 | 975.66 |
| 1908556 | 2026-02-02 20:00:00 | 0.4975 | 0.4957 | 0.4975 | 0.4971 | 4449.79 |
| 1909459 | 2026-02-02 21:00:00 | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 3.02 |
| 1910364 | 2026-02-02 22:00:00 | 0.5005 | 0.5001 | 0.5001 | 0.5005 | 200.84 |
| 1911271 | 2026-02-02 23:00:00 | 0.5013 | 0.5009 | 0.5009 | 0.5013 | 21.1 |
| 1912180 | 2026-02-03 00:00:00 | 0.5001 | 0.4987 | 0.4988 | 0.4987 | 484.06 |
| 1913091 | 2026-02-03 01:00:00 | 0.4996 | 0.4986 | 0.4987 | 0.4991 | 2294.08 |
| 1914004 | 2026-02-03 02:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.4899 | 0.4892 | 0.4892 | 0.4899 | 3.07 |
| 1915836 | 2026-02-03 04:00:00 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.503 | 0.5019 | 0.503 | 0.5019 | 203.5 |
| 1917676 | 2026-02-03 06:00:00 | 0.4994 | 0.4988 | 0.4989 | 0.4988 | 47.6 |
| 1918599 | 2026-02-03 07:00:00 | 0.5009 | 0.5009 | 0.5009 | 0.5009 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.5019 | 0.5013 | 0.5013 | 0.5019 | 35.21 |
| 1920451 | 2026-02-03 09:00:00 | 0.5021 | 0.5015 | 0.5015 | 0.5021 | 35.21 |
| 1921380 | 2026-02-03 10:00:00 | 0.4993 | 0.4988 | 0.4993 | 0.4988 | 2132.42 |
| 1922311 | 2026-02-03 11:00:00 | 0.4983 | 0.4977 | 0.4981 | 0.4981 | 100.35 |
| 1923244 | 2026-02-03 12:00:00 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.5029 | 0.5021 | 0.5029 | 0.5026 | 54.35 |
| 1925116 | 2026-02-03 14:00:00 | 0.5035 | 0.5031 | 0.5031 | 0.5035 | 2.99 |
| 1926055 | 2026-02-03 15:00:00 | 0.4931 | 0.4917 | 0.4927 | 0.492 | 2498.73 |
| 1926996 | 2026-02-03 16:00:00 | 0.5027 | 0.5008 | 0.5027 | 0.502 | 452.56 |
| 1927939 | 2026-02-03 17:00:00 | 0.4955 | 0.4946 | 0.4946 | 0.4955 | 151.89 |
| 1928884 | 2026-02-03 18:00:00 | 0.4826 | 0.4798 | 0.4798 | 0.4803 | 4623.68 |
| 1929831 | 2026-02-03 19:00:00 | 0.474 | 0.4719 | 0.4732 | 0.4736 | 930.68 |
| 1930780 | 2026-02-03 20:00:00 | 0.5045 | 0.5008 | 0.5045 | 0.5011 | 757.23 |
| 1931731 | 2026-02-03 21:00:00 | 0.5255 | 0.5236 | 0.5245 | 0.5243 | 572.33 |
| 1932684 | 2026-02-03 22:00:00 | 0.5141 | 0.5118 | 0.5141 | 0.5118 | 1587.26 |
| 1933639 | 2026-02-03 23:00:00 | 0.5077 | 0.5068 | 0.507 | 0.5068 | 326.83 |
| 1934596 | 2026-02-04 00:00:00 | 0.4989 | 0.4973 | 0.4989 | 0.4973 | 536.8 |
| 1935555 | 2026-02-04 01:00:00 | 0.5061 | 0.5015 | 0.5015 | 0.506 | 609.17 |
| 1936516 | 2026-02-04 02:00:00 | 0.509 | 0.5088 | 0.509 | 0.5088 | 21.49 |
| 1937479 | 2026-02-04 03:00:00 | 0.508 | 0.5063 | 0.508 | 0.5063 | 222.5 |
| 1938444 | 2026-02-04 04:00:00 | 0.5103 | 0.5088 | 0.5103 | 0.5094 | 183.64 |
| 1939411 | 2026-02-04 05:00:00 | 0.51 | 0.5095 | 0.5095 | 0.5097 | 2411.6 |
| 1940380 | 2026-02-04 06:00:00 | 0.5098 | 0.507 | 0.507 | 0.5098 | 147.88 |
| 1941351 | 2026-02-04 07:00:00 | 0.5135 | 0.5128 | 0.5135 | 0.5128 | 54.37 |
| 1942324 | 2026-02-04 08:00:00 | 0.5157 | 0.5146 | 0.5157 | 0.5149 | 2336.56 |
| 1943299 | 2026-02-04 09:00:00 | 0.5132 | 0.5129 | 0.5132 | 0.5131 | 221.81 |
| 1944276 | 2026-02-04 10:00:00 | 0.5094 | 0.5082 | 0.5094 | 0.5084 | 71.2 |
| 1945255 | 2026-02-04 11:00:00 | 0.5082 | 0.5069 | 0.5082 | 0.5069 | 203.65 |
| 1946236 | 2026-02-04 12:00:00 | 0.5063 | 0.505 | 0.505 | 0.5063 | 11.86 |
| 1947219 | 2026-02-04 13:00:00 | 0.5018 | 0.5007 | 0.5018 | 0.5007 | 470.22 |
| 1948204 | 2026-02-04 14:00:00 | 0.4975 | 0.496 | 0.496 | 0.4966 | 2624.12 |
| 1949191 | 2026-02-04 15:00:00 | 0.4908 | 0.4873 | 0.4903 | 0.4892 | 4411.63 |
| 1950180 | 2026-02-04 16:00:00 | 0.4903 | 0.4894 | 0.49 | 0.49 | 5720.9 |
| 1951171 | 2026-02-04 17:00:00 | 0.4927 | 0.4886 | 0.4908 | 0.4886 | 2321.03 |
| 1952164 | 2026-02-04 18:00:00 | 0.4904 | 0.4879 | 0.4904 | 0.4879 | 1512.06 |
| 1953159 | 2026-02-04 19:00:00 | 0.4965 | 0.495 | 0.495 | 0.496 | 931.99 |
| 1954156 | 2026-02-04 20:00:00 | 0.5062 | 0.5035 | 0.506 | 0.5035 | 5362.89 |
| 1955155 | 2026-02-04 21:00:00 | 0.516 | 0.5139 | 0.5148 | 0.5143 | 599.92 |
| 1956155 | 2026-02-04 22:00:00 | 0.4982 | 0.4942 | 0.4968 | 0.4953 | 2804.46 |
| 1957155 | 2026-02-04 23:00:00 | 0.4995 | 0.498 | 0.498 | 0.4995 | 35.14 |
| 1958155 | 2026-02-05 00:00:00 | 0.5019 | 0.5017 | 0.5017 | 0.5019 | 207.61 |
| 1959155 | 2026-02-05 01:00:00 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.5023 | 0.5013 | 0.5013 | 0.5023 | 35.14 |
| 1961155 | 2026-02-05 03:00:00 | 0.4967 | 0.4944 | 0.4949 | 0.496 | 486.32 |
| 1962155 | 2026-02-05 04:00:00 | 0.4927 | 0.4927 | 0.4927 | 0.4927 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.4963 | 0.4953 | 0.4963 | 0.4954 | 128.34 |
| 1964155 | 2026-02-05 06:00:00 | 0.4944 | 0.4937 | 0.4942 | 0.4943 | 8986.46 |
| 1965155 | 2026-02-05 07:00:00 | 0.4949 | 0.4884 | 0.4891 | 0.4942 | 1981.65 |
| 1966155 | 2026-02-05 08:00:00 | 0.4927 | 0.4902 | 0.4902 | 0.4925 | 762.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.4971 | 0.4963 | 0.4971 | 0.4963 | 311.99 |
| 1968155 | 2026-02-05 10:00:00 | 0.4963 | 0.4954 | 0.4955 | 0.4954 | 1969.38 |
| 1969155 | 2026-02-05 11:00:00 | 0.4871 | 0.4844 | 0.4844 | 0.4871 | 59.23 |
| 1970155 | 2026-02-05 12:00:00 | 0.4839 | 0.4829 | 0.4829 | 0.4839 | 435.72 |
| 1971155 | 2026-02-05 13:00:00 | 0.4829 | 0.4821 | 0.4821 | 0.4821 | 301.31 |
| 1972155 | 2026-02-05 14:00:00 | 0.4873 | 0.4804 | 0.4804 | 0.4871 | 1280.39 |
| 1973155 | 2026-02-05 15:00:00 | 0.5017 | 0.4968 | 0.4997 | 0.4968 | 1585.87 |
| 1974155 | 2026-02-05 16:00:00 | 0.4725 | 0.469 | 0.4719 | 0.4711 | 3335.81 |
| 1975155 | 2026-02-05 17:00:00 | 0.4823 | 0.4739 | 0.4786 | 0.4739 | 2489.95 |
| 1976155 | 2026-02-05 18:00:00 | 0.4659 | 0.4617 | 0.4617 | 0.4636 | 486.01 |
| 1977155 | 2026-02-05 19:00:00 | 0.4669 | 0.4621 | 0.4669 | 0.4632 | 1404.6 |
| 1978155 | 2026-02-05 20:00:00 | 0.4592 | 0.4561 | 0.4568 | 0.4573 | 1429.46 |
| 1979155 | 2026-02-05 21:00:00 | 0.4498 | 0.4425 | 0.4435 | 0.4475 | 7793.37 |
| 1980155 | 2026-02-05 22:00:00 | 0.4429 | 0.441 | 0.441 | 0.4415 | 2796.37 |
| 1981155 | 2026-02-05 23:00:00 | 0.4374 | 0.4348 | 0.4349 | 0.4374 | 5347.77 |
| 1982155 | 2026-02-06 00:00:00 | 0.4344 | 0.4306 | 0.4311 | 0.4306 | 8628.4 |
| 1983155 | 2026-02-06 01:00:00 | 0.4258 | 0.423 | 0.4244 | 0.4254 | 1862.71 |
| 1984155 | 2026-02-06 02:00:00 | 0.4433 | 0.4393 | 0.4395 | 0.4425 | 878.95 |
| 1985155 | 2026-02-06 03:00:00 | 0.4307 | 0.4292 | 0.4307 | 0.4307 | 1664.06 |
| 1986155 | 2026-02-06 04:00:00 | 0.4352 | 0.4332 | 0.4352 | 0.4348 | 7426.83 |
| 1987155 | 2026-02-06 05:00:00 | 0.4392 | 0.4386 | 0.4391 | 0.4386 | 24.42 |
| 1988155 | 2026-02-06 06:00:00 | 0.4523 | 0.4492 | 0.4492 | 0.4523 | 6482.4 |
| 1989155 | 2026-02-06 07:00:00 | 0.4401 | 0.4384 | 0.4389 | 0.439 | 703.59 |
| 1990155 | 2026-02-06 08:00:00 | 0.4382 | 0.4373 | 0.438 | 0.4373 | 330.59 |
| 1991155 | 2026-02-06 09:00:00 | 0.4348 | 0.4347 | 0.4348 | 0.4347 | 91.77 |
| 1992155 | 2026-02-06 10:00:00 | 0.4506 | 0.4489 | 0.4495 | 0.4494 | 994.5 |
| 1993155 | 2026-02-06 11:00:00 | 0.4557 | 0.4549 | 0.4557 | 0.4549 | 1101.63 |
| 1994155 | 2026-02-06 12:00:00 | 0.4536 | 0.4525 | 0.4536 | 0.4525 | 166.91 |
| 1995155 | 2026-02-06 13:00:00 | 0.454 | 0.4538 | 0.4538 | 0.454 | 95.6 |
| 1996155 | 2026-02-06 14:00:00 | 0.4618 | 0.4617 | 0.4618 | 0.4617 | 627.76 |
| 1997155 | 2026-02-06 15:00:00 | 0.4768 | 0.4735 | 0.4768 | 0.4737 | 4624.68 |
| 1998155 | 2026-02-06 16:00:00 | 0.4732 | 0.4705 | 0.4732 | 0.4727 | 3615.17 |
| 1999155 | 2026-02-06 17:00:00 | 0.4829 | 0.4814 | 0.4824 | 0.4819 | 4685.88 |
| 2000155 | 2026-02-06 18:00:00 | 0.4908 | 0.4893 | 0.4908 | 0.4893 | 2488.52 |
| 2001155 | 2026-02-06 19:00:00 | 0.4822 | 0.4815 | 0.4822 | 0.4815 | 21.38 |
| 2002155 | 2026-02-06 20:00:00 | 0.4852 | 0.4839 | 0.4852 | 0.4839 | 230.01 |
| 2003155 | 2026-02-06 21:00:00 | 0.4787 | 0.4778 | 0.4786 | 0.4787 | 705.22 |
| 2004155 | 2026-02-06 22:00:00 | 0.4812 | 0.4801 | 0.4801 | 0.4807 | 1356.98 |
| 2005155 | 2026-02-06 23:00:00 | 0.4888 | 0.4886 | 0.4886 | 0.4888 | 196.42 |
| 2006155 | 2026-02-07 00:00:00 | 0.4873 | 0.4867 | 0.4873 | 0.4868 | 9919.45 |
| 2007155 | 2026-02-07 01:00:00 | 0.4809 | 0.4797 | 0.4809 | 0.4798 | 373.28 |
| 2008155 | 2026-02-07 02:00:00 | 0.482 | 0.4811 | 0.482 | 0.4813 | 255.54 |
| 2009155 | 2026-02-07 03:00:00 | 0.4836 | 0.4824 | 0.483 | 0.4836 | 3231.38 |
| 2010155 | 2026-02-07 04:00:00 | 0.481 | 0.4806 | 0.481 | 0.4807 | 261.33 |
| 2011155 | 2026-02-07 05:00:00 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 1272.22 |
| 2012155 | 2026-02-07 06:00:00 | 0.4768 | 0.4768 | 0.4768 | 0.4768 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.4709 | 0.469 | 0.469 | 0.4701 | 1391.92 |
| 2014155 | 2026-02-07 08:00:00 | 0.4559 | 0.4551 | 0.4559 | 0.4553 | 7963.94 |
| 2015155 | 2026-02-07 09:00:00 | 0.4565 | 0.4544 | 0.4544 | 0.4565 | 79.01 |
| 2016155 | 2026-02-07 10:00:00 | 0.4549 | 0.4536 | 0.4549 | 0.4543 | 850.52 |
| 2017155 | 2026-02-07 11:00:00 | 0.4547 | 0.4538 | 0.4538 | 0.4547 | 35.78 |
| 2018155 | 2026-02-07 12:00:00 | 0.4598 | 0.4556 | 0.457 | 0.4597 | 30926.49 |
| 2019155 | 2026-02-07 13:00:00 | 0.4687 | 0.4663 | 0.4678 | 0.4663 | 309.98 |
| 2020155 | 2026-02-07 14:00:00 | 0.4617 | 0.4612 | 0.4617 | 0.4612 | 2080.84 |
| 2021155 | 2026-02-07 15:00:00 | 0.4581 | 0.4568 | 0.4575 | 0.4581 | 1335.04 |
| 2022155 | 2026-02-07 16:00:00 | 0.4646 | 0.4646 | 0.4646 | 0.4646 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.4692 | 0.4686 | 0.4686 | 0.4692 | 38.97 |
| 2024155 | 2026-02-07 18:00:00 | 0.4703 | 0.4703 | 0.4703 | 0.4703 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.4773 | 0.4752 | 0.4773 | 0.4752 | 38.97 |
| 2026155 | 2026-02-07 20:00:00 | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.4748 | 0.4737 | 0.4737 | 0.4739 | 100.47 |
| 2028155 | 2026-02-07 22:00:00 | 0.4724 | 0.4722 | 0.4724 | 0.4722 | 22.52 |
| 2029155 | 2026-02-07 23:00:00 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.4693 | 0.4691 | 0.4693 | 0.4692 | 41.83 |
| 2031155 | 2026-02-08 01:00:00 | 0.4676 | 0.4676 | 0.4676 | 0.4676 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.4691 | 0.4678 | 0.4678 | 0.4687 | 76.64 |
| 2033155 | 2026-02-08 03:00:00 | 0.4689 | 0.4677 | 0.4677 | 0.4689 | 2177.48 |
| 2034155 | 2026-02-08 04:00:00 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.4724 | 0.4708 | 0.4723 | 0.4708 | 1087.92 |
| 2036155 | 2026-02-08 06:00:00 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 0.0 |
| 2036156 | 2026-01-18 11:00:00 | 0.7357 | 0.734 | 0.7357 | 0.7347 | 298.6 |
| 2036157 | 2026-01-18 12:00:00 | 0.7347 | 0.7301 | 0.7347 | 0.7301 | 18778.48 |
| 2036158 | 2026-01-18 13:00:00 | 0.7344 | 0.7286 | 0.7301 | 0.7328 | 11579.58 |
| 2036159 | 2026-01-18 14:00:00 | 0.7396 | 0.7318 | 0.7328 | 0.7354 | 3490.66 |
| 2036160 | 2026-01-18 15:00:00 | 0.7399 | 0.7313 | 0.7354 | 0.7395 | 7514.569999999999 |
| 2036161 | 2026-01-18 16:00:00 | 0.7447 | 0.7381 | 0.7395 | 0.743 | 10173.96 |
| 2036162 | 2026-01-18 17:00:00 | 0.7456 | 0.7415 | 0.743 | 0.745 | 1566.36 |
| 2036163 | 2026-01-18 18:00:00 | 0.7546 | 0.7428 | 0.745 | 0.752 | 5106.94 |
| 2036164 | 2026-01-18 19:00:00 | 0.753 | 0.7413 | 0.752 | 0.7413 | 834.3999999999999 |
| 2036165 | 2026-01-18 20:00:00 | 0.7493 | 0.7413 | 0.7413 | 0.744 | 5533.6 |
| 2036166 | 2026-01-18 21:00:00 | 0.746 | 0.7383 | 0.744 | 0.7383 | 5725.68 |
| 2036167 | 2026-01-18 22:00:00 | 0.7419 | 0.7383 | 0.7383 | 0.7419 | 165.28 |
| 2036168 | 2026-01-18 23:00:00 | 0.7419 | 0.6923 | 0.7419 | 0.6931 | 54384.64 |
| 2036169 | 2026-01-19 00:00:00 | 0.6931 | 0.61 | 0.6931 | 0.6494 | 504821.27 |
| 2036170 | 2026-01-19 01:00:00 | 0.6542 | 0.6411 | 0.6494 | 0.6444 | 22821.33 |
| 2036171 | 2026-01-19 02:00:00 | 0.6493 | 0.6431 | 0.6444 | 0.6456 | 23907.43 |
| 2036172 | 2026-01-19 03:00:00 | 0.6573 | 0.6434 | 0.6456 | 0.6573 | 22786.88 |
| 2036173 | 2026-01-19 04:00:00 | 0.6573 | 0.6451 | 0.6573 | 0.6451 | 11154.49 |
| 2036174 | 2026-01-19 05:00:00 | 0.6469 | 0.6413 | 0.6451 | 0.6467 | 33805.0 |
| 2036175 | 2026-01-19 06:00:00 | 0.65 | 0.6449 | 0.6467 | 0.6482 | 6982.81 |
| 2036176 | 2026-01-19 07:00:00 | 0.6553 | 0.6482 | 0.6482 | 0.6512 | 25993.85 |
| 2036177 | 2026-01-19 08:00:00 | 0.6524 | 0.6491 | 0.6512 | 0.6521 | 6288.1 |
| 2036178 | 2026-01-19 09:00:00 | 0.6521 | 0.6468 | 0.6521 | 0.6474 | 5031.75 |
| 2036179 | 2026-01-19 10:00:00 | 0.6489 | 0.6455 | 0.6474 | 0.6484 | 4586.3 |
| 2036180 | 2026-01-19 11:00:00 | 0.6521 | 0.6467 | 0.6484 | 0.6471 | 4337.53 |
| 2036181 | 2026-01-19 12:00:00 | 0.6471 | 0.6417 | 0.6471 | 0.6452 | 4453.11 |
| 2036182 | 2026-01-19 13:00:00 | 0.649 | 0.6447 | 0.6452 | 0.6472 | 1263.5 |
| 2036183 | 2026-01-19 14:00:00 | 0.6475 | 0.6423 | 0.6472 | 0.6443 | 5077.98 |
| 2036184 | 2026-01-19 15:00:00 | 0.6467 | 0.6417 | 0.6443 | 0.6467 | 2702.83 |
| 2036185 | 2026-01-19 16:00:00 | 0.6535 | 0.6461 | 0.6467 | 0.653 | 5881.41 |
| 2036186 | 2026-01-19 17:00:00 | 0.6536 | 0.649 | 0.653 | 0.6492 | 11542.68 |
| 2036187 | 2026-01-19 18:00:00 | 0.6508 | 0.6447 | 0.6492 | 0.6508 | 7567.479999999999 |
| 2036188 | 2026-01-19 19:00:00 | 0.6612 | 0.6508 | 0.6508 | 0.6576 | 8063.04 |
| 2036189 | 2026-01-19 20:00:00 | 0.658 | 0.6501 | 0.6576 | 0.6506 | 10391.45 |
| 2036190 | 2026-01-19 21:00:00 | 0.6523 | 0.6439 | 0.6506 | 0.6449 | 8956.34 |
| 2036191 | 2026-01-19 22:00:00 | 0.646 | 0.6377 | 0.6449 | 0.6401 | 15350.24 |
| 2036192 | 2026-01-19 23:00:00 | 0.6508 | 0.6389 | 0.6401 | 0.6487 | 5228.66 |
| 2036193 | 2026-01-20 00:00:00 | 0.6487 | 0.6421 | 0.6487 | 0.6421 | 2570.91 |
| 2036194 | 2026-01-20 01:00:00 | 0.6471 | 0.6391 | 0.6421 | 0.6449 | 7742.64 |
| 2036195 | 2026-01-20 02:00:00 | 0.6474 | 0.6406 | 0.6449 | 0.6443 | 22564.17 |
| 2036196 | 2026-01-20 03:00:00 | 0.6443 | 0.6383 | 0.6443 | 0.6414 | 10279.05 |
| 2036197 | 2026-01-20 04:00:00 | 0.6428 | 0.6402 | 0.6414 | 0.6412 | 6758.48 |
| 2036198 | 2026-01-20 05:00:00 | 0.6463 | 0.6384 | 0.6412 | 0.6415 | 36111.99 |
| 2036199 | 2026-01-20 06:00:00 | 0.6415 | 0.628 | 0.6415 | 0.6327 | 44116.46 |
| 2036200 | 2026-01-20 07:00:00 | 0.6352 | 0.6284 | 0.6327 | 0.6292 | 46860.34 |
| 2036201 | 2026-01-20 08:00:00 | 0.6328 | 0.6219 | 0.6292 | 0.6243 | 54194.88 |
| 2036202 | 2026-01-20 09:00:00 | 0.6266 | 0.6228 | 0.6243 | 0.6264 | 6814.48 |
| 2036203 | 2026-01-20 10:00:00 | 0.6312 | 0.6264 | 0.6264 | 0.628 | 654.53 |
| 2036204 | 2026-01-20 11:00:00 | 0.6293 | 0.622 | 0.628 | 0.622 | 8432.62 |
| 2036205 | 2026-01-20 12:00:00 | 0.6233 | 0.6207 | 0.622 | 0.6207 | 7811.02 |
| 2036206 | 2026-01-20 13:00:00 | 0.6207 | 0.6143 | 0.6207 | 0.6144 | 8274.54 |
| 2036207 | 2026-01-20 14:00:00 | 0.6246 | 0.613 | 0.6144 | 0.6177 | 9225.61 |
| 2036208 | 2026-01-20 15:00:00 | 0.6177 | 0.6067 | 0.6177 | 0.6103 | 48436.78 |
| 2036209 | 2026-01-20 16:00:00 | 0.6152 | 0.6034 | 0.6103 | 0.6067 | 6514.07 |
| 2036210 | 2026-01-20 17:00:00 | 0.6115 | 0.6018 | 0.6067 | 0.6082 | 9279.76 |
| 2036211 | 2026-01-20 18:00:00 | 0.6105 | 0.6041 | 0.6082 | 0.607 | 4418.8 |
| 2036212 | 2026-01-20 19:00:00 | 0.613 | 0.607 | 0.607 | 0.6123 | 7951.79 |
| 2036213 | 2026-01-20 20:00:00 | 0.6206 | 0.6118 | 0.6123 | 0.6206 | 5376.94 |
| 2036214 | 2026-01-20 21:00:00 | 0.6206 | 0.6155 | 0.6206 | 0.6155 | 2500.66 |
| 2036215 | 2026-01-20 22:00:00 | 0.6166 | 0.6041 | 0.6155 | 0.6116 | 10284.97 |
| 2036216 | 2026-01-20 23:00:00 | 0.6116 | 0.6068 | 0.6116 | 0.6077 | 4178.17 |
| 2036217 | 2026-01-21 00:00:00 | 0.6181 | 0.6076 | 0.6077 | 0.6178 | 3552.34 |
| 2036218 | 2026-01-21 01:00:00 | 0.62 | 0.6163 | 0.6178 | 0.6173 | 13939.8 |
| 2036219 | 2026-01-21 02:00:00 | 0.6208 | 0.616 | 0.6173 | 0.618 | 3472.29 |
| 2036220 | 2026-01-21 03:00:00 | 0.6225 | 0.6172 | 0.618 | 0.6209 | 8894.68 |
| 2036221 | 2026-01-21 04:00:00 | 0.6231 | 0.6201 | 0.6209 | 0.6231 | 668.41 |
| 2036222 | 2026-01-21 05:00:00 | 0.6257 | 0.6209 | 0.6231 | 0.6233 | 8723.1 |
| 2036223 | 2026-01-21 06:00:00 | 0.6233 | 0.6212 | 0.6233 | 0.6214 | 4548.72 |
| 2036224 | 2026-01-21 07:00:00 | 0.6235 | 0.6179 | 0.6214 | 0.6186 | 5611.59 |
| 2036225 | 2026-01-21 08:00:00 | 0.6193 | 0.6131 | 0.6186 | 0.6164 | 8884.58 |
| 2036226 | 2026-01-21 09:00:00 | 0.6164 | 0.6143 | 0.6164 | 0.6144 | 2297.68 |
| 2036227 | 2026-01-21 10:00:00 | 0.6163 | 0.6111 | 0.6144 | 0.6111 | 2256.81 |
| 2036228 | 2026-01-21 11:00:00 | 0.6154 | 0.607 | 0.6111 | 0.6082 | 4902.77 |
| 2036229 | 2026-01-21 12:00:00 | 0.6098 | 0.6 | 0.6082 | 0.6095 | 97806.3 |
| 2036230 | 2026-01-21 13:00:00 | 0.6132 | 0.6064 | 0.6095 | 0.6081 | 19086.76 |
| 2036231 | 2026-01-21 14:00:00 | 0.6272 | 0.6068 | 0.6081 | 0.6253 | 82484.16 |
| 2036232 | 2026-01-21 15:00:00 | 0.6266 | 0.6164 | 0.6253 | 0.6221 | 19758.89 |
| 2036233 | 2026-01-21 16:00:00 | 0.6229 | 0.5992 | 0.6221 | 0.6002 | 69734.92 |
| 2036234 | 2026-01-21 17:00:00 | 0.6075 | 0.5944 | 0.6002 | 0.6012 | 42472.07 |
| 2036235 | 2026-01-21 18:00:00 | 0.6058 | 0.5981 | 0.6012 | 0.6031 | 15680.29 |
| 2036236 | 2026-01-21 19:00:00 | 0.6321 | 0.5996 | 0.6031 | 0.6308 | 78739.38 |
| 2036237 | 2026-01-21 20:00:00 | 0.6323 | 0.6198 | 0.6308 | 0.6266 | 9501.43 |
| 2036238 | 2026-01-21 21:00:00 | 0.6327 | 0.6253 | 0.6266 | 0.6259 | 4928.14 |
| 2036239 | 2026-01-21 22:00:00 | 0.6286 | 0.6188 | 0.6259 | 0.62 | 3498.62 |
| 2036240 | 2026-01-21 23:00:00 | 0.62 | 0.6106 | 0.62 | 0.6136 | 8659.86 |
| 2036241 | 2026-01-22 00:00:00 | 0.6211 | 0.6136 | 0.6136 | 0.6203 | 8824.25 |
| 2036242 | 2026-01-22 01:00:00 | 0.6246 | 0.6195 | 0.6203 | 0.6237 | 5809.27 |
| 2036243 | 2026-01-22 02:00:00 | 0.6261 | 0.6198 | 0.6237 | 0.6198 | 5463.68 |
| 2036244 | 2026-01-22 03:00:00 | 0.6207 | 0.613 | 0.6198 | 0.6136 | 5491.68 |
| 2036245 | 2026-01-22 04:00:00 | 0.6176 | 0.6136 | 0.6136 | 0.6176 | 1339.34 |
| 2036246 | 2026-01-22 05:00:00 | 0.6176 | 0.6098 | 0.6176 | 0.6109 | 7191.13 |
| 2036247 | 2026-01-22 06:00:00 | 0.6109 | 0.607 | 0.6109 | 0.609 | 8356.979999999996 |
| 2036248 | 2026-01-22 07:00:00 | 0.609 | 0.603 | 0.609 | 0.6032 | 7729.21 |
| 2036249 | 2026-01-22 08:00:00 | 0.606 | 0.6018 | 0.6032 | 0.606 | 29245.66 |
| 2036250 | 2026-01-22 09:00:00 | 0.6094 | 0.6049 | 0.606 | 0.6094 | 5909.26 |
| 2036251 | 2026-01-22 10:00:00 | 0.6105 | 0.6068 | 0.6094 | 0.6068 | 7305.16 |
| 2036252 | 2026-01-22 11:00:00 | 0.6072 | 0.6016 | 0.6068 | 0.6037 | 8743.42 |
| 2036253 | 2026-01-22 12:00:00 | 0.604 | 0.6014 | 0.6037 | 0.6027 | 9469.47 |
| 2036254 | 2026-01-22 13:00:00 | 0.6063 | 0.5998 | 0.6027 | 0.6035 | 23279.36 |
| 2036255 | 2026-01-22 14:00:00 | 0.6049 | 0.5942 | 0.6035 | 0.5965 | 32065.26 |
| 2036256 | 2026-01-22 15:00:00 | 0.6024 | 0.5891 | 0.5965 | 0.5994 | 22716.5 |
| 2036257 | 2026-01-22 16:00:00 | 0.6058 | 0.5981 | 0.5994 | 0.6039 | 15726.22 |
| 2036258 | 2026-01-22 17:00:00 | 0.6051 | 0.598 | 0.6039 | 0.6051 | 12819.84 |
| 2036259 | 2026-01-22 18:00:00 | 0.6051 | 0.6012 | 0.6051 | 0.6012 | 8490.7 |
| 2036260 | 2026-01-22 19:00:00 | 0.6029 | 0.5984 | 0.6012 | 0.6005 | 3353.23 |
| 2036261 | 2026-01-22 20:00:00 | 0.6006 | 0.5947 | 0.6005 | 0.5968 | 8747.239999999998 |
| 2036262 | 2026-01-22 21:00:00 | 0.6007 | 0.5968 | 0.5968 | 0.5995 | 1966.59 |
| 2036263 | 2026-01-22 22:00:00 | 0.6012 | 0.5951 | 0.5995 | 0.5973 | 14958.47 |
| 2036264 | 2026-01-22 23:00:00 | 0.5983 | 0.5932 | 0.5973 | 0.5977 | 15267.89 |
| 2036265 | 2026-01-23 00:00:00 | 0.6002 | 0.5973 | 0.5977 | 0.6002 | 1921.38 |
| 2036266 | 2026-01-23 01:00:00 | 0.6052 | 0.6002 | 0.6002 | 0.6049 | 16447.17 |
| 2036267 | 2026-01-23 02:00:00 | 0.6095 | 0.6045 | 0.6049 | 0.6077 | 2561.59 |
| 2036268 | 2026-01-23 03:00:00 | 0.6143 | 0.6077 | 0.6077 | 0.6141 | 4789.22 |
| 2036269 | 2026-01-23 04:00:00 | 0.6213 | 0.613 | 0.6141 | 0.6208 | 9035.39 |
| 2036270 | 2026-01-23 05:00:00 | 0.6262 | 0.6186 | 0.6208 | 0.6236 | 14203.47 |
| 2036271 | 2026-01-23 06:00:00 | 0.6303 | 0.6236 | 0.6236 | 0.6272 | 16194.68 |
| 2036272 | 2026-01-23 07:00:00 | 0.6304 | 0.6207 | 0.6272 | 0.6222 | 10169.55 |
| 2036273 | 2026-01-23 08:00:00 | 0.6266 | 0.6116 | 0.6222 | 0.614 | 21717.9 |
| 2036274 | 2026-01-23 09:00:00 | 0.6162 | 0.6117 | 0.614 | 0.6129 | 5147.34 |
| 2036275 | 2026-01-23 10:00:00 | 0.6127 | 0.6123 | 0.6125 | 0.6124 | 11.76 |
| 2036276 | 2026-01-23 11:00:00 | 0.6128 | 0.612 | 0.6128 | 0.612 | 56.96 |
| 2036277 | 2026-01-23 12:00:00 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.0 |
| 2036278 | 2026-01-23 13:00:00 | 0.6131 | 0.6122 | 0.6131 | 0.6122 | 614.01 |
| 2036279 | 2026-01-23 14:00:00 | 0.6115 | 0.6102 | 0.6115 | 0.6102 | 55.71 |
| 2036280 | 2026-01-23 15:00:00 | 0.6084 | 0.6043 | 0.6043 | 0.6084 | 1169.27 |
| 2036281 | 2026-01-23 16:00:00 | 0.6198 | 0.6174 | 0.618 | 0.6198 | 562.92 |
| 2036282 | 2026-01-23 17:00:00 | 0.6179 | 0.6161 | 0.6179 | 0.6166 | 309.58 |
| 2036283 | 2026-01-23 18:00:00 | 0.6199 | 0.618 | 0.6199 | 0.618 | 195.05 |
| 2036284 | 2026-01-23 19:00:00 | 0.6194 | 0.6164 | 0.6194 | 0.6164 | 153.75 |
| 2036285 | 2026-01-23 20:00:00 | 0.6108 | 0.608 | 0.6108 | 0.608 | 4.68 |
| 2036286 | 2026-01-23 21:00:00 | 0.606 | 0.6049 | 0.606 | 0.6049 | 2.49 |
| 2036287 | 2026-01-23 22:00:00 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 |
| 2036288 | 2026-01-23 23:00:00 | 0.6098 | 0.6098 | 0.6098 | 0.6098 | 0.0 |
| 2036289 | 2026-01-24 00:00:00 | 0.6083 | 0.6079 | 0.6079 | 0.6083 | 54.15 |
| 2036290 | 2026-01-24 01:00:00 | 0.6056 | 0.6042 | 0.6056 | 0.6042 | 219.0 |
| 2036291 | 2026-01-24 02:00:00 | 0.6055 | 0.6048 | 0.6048 | 0.6055 | 19.32 |
| 2036292 | 2026-01-24 03:00:00 | 0.606 | 0.6043 | 0.6047 | 0.606 | 385.59 |
| 2036293 | 2026-01-24 04:00:00 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.0 |
| 2036294 | 2026-01-24 05:00:00 | 0.6099 | 0.6094 | 0.6094 | 0.6098 | 127.87 |
| 2036295 | 2026-01-24 06:00:00 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.0 |
| 2036296 | 2026-01-24 07:00:00 | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 0.0 |
| 2036297 | 2026-01-24 08:00:00 | 0.6092 | 0.6088 | 0.6092 | 0.6088 | 31.09 |
| 2036298 | 2026-01-24 09:00:00 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0.0 |
| 2036299 | 2026-01-24 10:00:00 | 0.608 | 0.6079 | 0.6079 | 0.608 | 19.12 |
| 2036300 | 2026-01-24 11:00:00 | 0.6098 | 0.6098 | 0.6098 | 0.6098 | 0.0 |
| 2036301 | 2026-01-24 12:00:00 | 0.6107 | 0.6107 | 0.6107 | 0.6107 | 0.0 |
| 2036302 | 2026-01-24 13:00:00 | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 66.25 |
| 2036303 | 2026-01-24 14:00:00 | 0.6067 | 0.6058 | 0.6065 | 0.6058 | 139.62 |
| 2036304 | 2026-01-24 15:00:00 | 0.6102 | 0.6091 | 0.6102 | 0.6091 | 767.9299999999998 |
| 2036305 | 2026-01-24 16:00:00 | 0.6035 | 0.6035 | 0.6035 | 0.6035 | 0.0 |
| 2036306 | 2026-01-24 17:00:00 | 0.6053 | 0.6046 | 0.6046 | 0.605 | 94.29 |
| 2036307 | 2026-01-24 18:00:00 | 0.6082 | 0.6073 | 0.6073 | 0.6082 | 59.3 |
| 2036308 | 2026-01-24 19:00:00 | 0.6072 | 0.6066 | 0.6072 | 0.6066 | 69.36 |
| 2036309 | 2026-01-24 20:00:00 | 0.6052 | 0.6052 | 0.6052 | 0.6052 | 0.0 |
| 2036310 | 2026-01-24 21:00:00 | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 0.0 |
| 2036311 | 2026-01-24 22:00:00 | 0.6055 | 0.6051 | 0.6054 | 0.6055 | 415.23 |
| 2036312 | 2026-01-24 23:00:00 | 0.6085 | 0.608 | 0.6085 | 0.608 | 28.44 |
| 2036313 | 2026-01-25 00:00:00 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 |
| 2036314 | 2026-01-25 01:00:00 | 0.6106 | 0.6089 | 0.6089 | 0.6102 | 889.4199999999998 |
| 2036315 | 2026-01-25 02:00:00 | 0.6056 | 0.6054 | 0.6054 | 0.6056 | 18.89 |
| 2036316 | 2026-01-25 03:00:00 | 0.6063 | 0.6052 | 0.6052 | 0.606 | 828.7799999999999 |
| 2036317 | 2026-01-25 04:00:00 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 |
| 2036318 | 2026-01-25 05:00:00 | 0.602 | 0.6009 | 0.602 | 0.6012 | 46.88 |
| 2036319 | 2026-01-25 06:00:00 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 |
| 2036320 | 2026-01-25 07:00:00 | 0.6033 | 0.6014 | 0.6033 | 0.6014 | 18.93 |
| 2036321 | 2026-01-25 08:00:00 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.0 |
| 2036322 | 2026-01-25 09:00:00 | 0.599 | 0.5989 | 0.599 | 0.5989 | 18.82 |
| 2036323 | 2026-01-25 10:00:00 | 0.6055 | 0.6055 | 0.6055 | 0.6055 | 0.0 |
| 2036324 | 2026-01-25 11:00:00 | 0.6043 | 0.6031 | 0.6043 | 0.6033 | 101.68 |
| 2036325 | 2026-01-25 12:00:00 | 0.6019 | 0.6019 | 0.6019 | 0.6019 | 0.0 |
| 2036326 | 2026-01-25 13:00:00 | 0.6017 | 0.6013 | 0.6013 | 0.6014 | 289.02 |
| 2036327 | 2026-01-25 14:00:00 | 0.6032 | 0.6032 | 0.6032 | 0.6032 | 0.0 |
| 2036328 | 2026-01-25 15:00:00 | 0.6007 | 0.6 | 0.6003 | 0.6005 | 386.28 |
| 2036329 | 2026-01-25 16:00:00 | 0.6016 | 0.5944 | 0.6016 | 0.5977 | 15665.0 |
| 2036330 | 2026-01-25 17:00:00 | 0.5897 | 0.5867 | 0.5867 | 0.5897 | 41.1 |
| 2036331 | 2026-01-25 18:00:00 | 0.5849 | 0.5836 | 0.5849 | 0.5836 | 95.71 |
| 2036332 | 2026-01-25 19:00:00 | 0.5717 | 0.5696 | 0.5709 | 0.57 | 402.99 |
| 2036333 | 2026-01-25 20:00:00 | 0.5607 | 0.5564 | 0.5564 | 0.5607 | 2698.02 |
| 2036334 | 2026-01-25 21:00:00 | 0.5655 | 0.5617 | 0.5617 | 0.5655 | 2292.63 |
| 2036335 | 2026-01-25 22:00:00 | 0.5675 | 0.5656 | 0.5669 | 0.5656 | 227.97 |
| 2036336 | 2026-01-25 23:00:00 | 0.5625 | 0.56 | 0.562 | 0.5625 | 44.22 |
| 2036337 | 2026-01-26 00:00:00 | 0.5696 | 0.5682 | 0.5696 | 0.569 | 13.35 |
| 2036338 | 2026-01-26 01:00:00 | 0.5758 | 0.5748 | 0.5752 | 0.5748 | 139.68 |
| 2036339 | 2026-01-26 02:00:00 | 0.5867 | 0.5838 | 0.5862 | 0.5838 | 874.1799999999998 |
| 2036340 | 2026-01-26 03:00:00 | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 0.0 |
| 2036341 | 2026-01-26 04:00:00 | 0.579 | 0.5781 | 0.5781 | 0.579 | 117.04 |
| 2036342 | 2026-01-26 05:00:00 | 0.584 | 0.5832 | 0.5832 | 0.584 | 3.42 |
| 2036343 | 2026-01-26 06:00:00 | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.0 |
| 2036344 | 2026-01-26 07:00:00 | 0.593 | 0.5908 | 0.5908 | 0.593 | 2801.46 |
| 2036345 | 2026-01-26 08:00:00 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.0 |
| 2036346 | 2026-01-26 09:00:00 | 0.5954 | 0.595 | 0.5954 | 0.595 | 3.7 |
| 2036347 | 2026-01-26 10:00:00 | 0.5879 | 0.5879 | 0.5879 | 0.5879 | 19.09 |
| 2036348 | 2026-01-26 11:00:00 | 0.5938 | 0.5924 | 0.5924 | 0.5938 | 1218.8 |
| 2036349 | 2026-01-26 12:00:00 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 |
| 2036350 | 2026-01-26 13:00:00 | 0.5952 | 0.5934 | 0.5937 | 0.5952 | 170.86 |
| 2036351 | 2026-01-26 14:00:00 | 0.5994 | 0.596 | 0.596 | 0.5983 | 2060.93 |
| 2036352 | 2026-01-26 15:00:00 | 0.6013 | 0.6009 | 0.6013 | 0.6011 | 357.7 |
| 2036353 | 2026-01-26 16:00:00 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 29.46 |
| 2036354 | 2026-01-26 17:00:00 | 0.5986 | 0.5969 | 0.5986 | 0.598 | 234.36 |
| 2036355 | 2026-01-26 18:00:00 | 0.5987 | 0.5987 | 0.5987 | 0.5987 | 0.0 |