Chart from ETHFI_USDT_1h_history
Data from ETHFI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.454 | 0.4535 | 0.454 | 0.4535 | 1237.81 |
| 2841592 | 2026-03-28 03:00:00 | 0.4556 | 0.4541 | 0.4541 | 0.4556 | 1497.45 |
| 2842175 | 2026-03-28 04:00:00 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 44.08 |
| 2842760 | 2026-03-28 05:00:00 | 0.4549 | 0.4538 | 0.4538 | 0.4549 | 187.5 |
| 2843347 | 2026-03-28 06:00:00 | 0.4525 | 0.4517 | 0.4517 | 0.4523 | 63.37 |
| 2843936 | 2026-03-28 07:00:00 | 0.4587 | 0.4582 | 0.4582 | 0.4587 | 733.18 |
| 2844527 | 2026-03-28 08:00:00 | 0.4655 | 0.4647 | 0.4647 | 0.4648 | 296.5 |
| 2845120 | 2026-03-28 09:00:00 | 0.4618 | 0.4618 | 0.4618 | 0.4618 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.459 | 0.4586 | 0.459 | 0.4586 | 2937.75 |
| 2846911 | 2026-03-28 12:00:00 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.4617 | 0.4608 | 0.4616 | 0.4608 | 254.37 |
| 2848720 | 2026-03-28 15:00:00 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.4644 | 0.4633 | 0.4644 | 0.4633 | 1145.04 |
| 2849936 | 2026-03-28 17:00:00 | 0.4663 | 0.4663 | 0.4663 | 0.4663 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.4651 | 0.4639 | 0.4639 | 0.4651 | 9.21 |
| 2851160 | 2026-03-28 19:00:00 | 0.4676 | 0.4676 | 0.4676 | 0.4676 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.4652 | 0.4608 | 0.4608 | 0.4652 | 429.76 |
| 2852392 | 2026-03-28 21:00:00 | 0.4643 | 0.4643 | 0.4643 | 0.4643 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.4612 | 0.4607 | 0.4612 | 0.4608 | 1730.19 |
| 2853632 | 2026-03-28 23:00:00 | 0.4649 | 0.4644 | 0.4644 | 0.4649 | 1.4 |
| 2854255 | 2026-03-29 00:00:00 | 0.4614 | 0.4586 | 0.4614 | 0.4586 | 218.05 |
| 2854880 | 2026-03-29 01:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.4596 | 0.4596 | 0.4596 | 0.4596 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.4646 | 0.4639 | 0.4646 | 0.4641 | 252.53 |
| 2857400 | 2026-03-29 05:00:00 | 0.4646 | 0.4646 | 0.4646 | 0.4646 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.4665 | 0.466 | 0.4664 | 0.466 | 618.75 |
| 2859311 | 2026-03-29 08:00:00 | 0.4621 | 0.4614 | 0.4621 | 0.4617 | 612.94 |
| 2859952 | 2026-03-29 09:00:00 | 0.4636 | 0.4627 | 0.4636 | 0.4627 | 206.25 |
| 2860595 | 2026-03-29 10:00:00 | 0.4616 | 0.4609 | 0.4616 | 0.4609 | 206.25 |
| 2861240 | 2026-03-29 11:00:00 | 0.4577 | 0.4577 | 0.4577 | 0.4577 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.4577 | 0.4577 | 0.4577 | 0.4577 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.456 | 0.4555 | 0.4555 | 0.456 | 206.25 |
| 2863187 | 2026-03-29 14:00:00 | 0.457 | 0.4562 | 0.457 | 0.4562 | 4982.87 |
| 2863840 | 2026-03-29 15:00:00 | 0.4571 | 0.4567 | 0.4567 | 0.4569 | 2366.38 |
| 2864495 | 2026-03-29 16:00:00 | 0.4571 | 0.4568 | 0.4568 | 0.4571 | 14.49 |
| 2865152 | 2026-03-29 17:00:00 | 0.459 | 0.4578 | 0.459 | 0.4578 | 646.11 |
| 2865811 | 2026-03-29 18:00:00 | 0.4598 | 0.4593 | 0.4593 | 0.4598 | 56.03 |
| 2866472 | 2026-03-29 19:00:00 | 0.4602 | 0.4601 | 0.4601 | 0.4602 | 206.25 |
| 2867135 | 2026-03-29 20:00:00 | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.4638 | 0.4627 | 0.4627 | 0.4638 | 1719.65 |
| 2868467 | 2026-03-29 22:00:00 | 0.4652 | 0.464 | 0.4652 | 0.464 | 595.44 |
| 2869136 | 2026-03-29 23:00:00 | 0.4616 | 0.4568 | 0.458 | 0.4604 | 24898.89 |
| 2869807 | 2026-03-30 00:00:00 | 0.46 | 0.4586 | 0.4586 | 0.4598 | 1465.68 |
| 2870480 | 2026-03-30 01:00:00 | 0.4651 | 0.4623 | 0.4623 | 0.4651 | 188.73 |
| 2871155 | 2026-03-30 02:00:00 | 0.4688 | 0.4685 | 0.4685 | 0.4688 | 198.09 |
| 2871832 | 2026-03-30 03:00:00 | 0.4681 | 0.4681 | 0.4681 | 0.4681 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.4755 | 0.4751 | 0.4752 | 0.4755 | 156.96 |
| 2873875 | 2026-03-30 06:00:00 | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.4723 | 0.4719 | 0.4723 | 0.4719 | 19.49 |
| 2875247 | 2026-03-30 08:00:00 | 0.4746 | 0.4738 | 0.4746 | 0.4738 | 187.5 |
| 2875936 | 2026-03-30 09:00:00 | 0.4786 | 0.4775 | 0.4786 | 0.4775 | 108.79 |
| 2876627 | 2026-03-30 10:00:00 | 0.4732 | 0.4728 | 0.4732 | 0.4728 | 13.9 |
| 2877320 | 2026-03-30 11:00:00 | 0.4755 | 0.4742 | 0.4742 | 0.4755 | 43.34 |
| 2878015 | 2026-03-30 12:00:00 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.4731 | 0.4718 | 0.4729 | 0.4718 | 315.12 |
| 2879411 | 2026-03-30 14:00:00 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.4739 | 0.4738 | 0.4738 | 0.4739 | 2.52 |
| 2880815 | 2026-03-30 16:00:00 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.465 | 0.461 | 0.465 | 0.461 | 5749.14 |
| 2882582 | 2026-03-30 19:00:00 | 0.4607 | 0.4569 | 0.4607 | 0.4579 | 8655.05 |
| 2882938 | 2026-03-30 20:00:00 | 0.4622 | 0.4579 | 0.4579 | 0.4622 | 730.15 |
| 2883651 | 2026-03-30 21:00:00 | 0.4621 | 0.4618 | 0.4618 | 0.4621 | 225.49 |
| 2884366 | 2026-03-30 22:00:00 | 0.4643 | 0.4643 | 0.4643 | 0.4643 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.4622 | 0.4617 | 0.4617 | 0.4622 | 2289.66 |
| 2886523 | 2026-03-31 01:00:00 | 0.4641 | 0.463 | 0.4638 | 0.4641 | 2938.47 |
| 2887246 | 2026-03-31 02:00:00 | 0.4752 | 0.4721 | 0.4721 | 0.4752 | 6236.05 |
| 2887971 | 2026-03-31 03:00:00 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.4687 | 0.4675 | 0.4687 | 0.4676 | 927.97 |
| 2890158 | 2026-03-31 06:00:00 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.4714 | 0.4701 | 0.4712 | 0.4701 | 2279.72 |
| 2891626 | 2026-03-31 08:00:00 | 0.4706 | 0.4702 | 0.4702 | 0.4703 | 233.84 |
| 2892363 | 2026-03-31 09:00:00 | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.4627 | 0.4625 | 0.4627 | 0.4625 | 206.25 |
| 2893843 | 2026-03-31 11:00:00 | 0.4613 | 0.4612 | 0.4613 | 0.4612 | 6.14 |
| 2894586 | 2026-03-31 12:00:00 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.4682 | 0.4675 | 0.4682 | 0.4675 | 52.11 |
| 2896078 | 2026-03-31 14:00:00 | 0.4746 | 0.473 | 0.473 | 0.4746 | 625.62 |
| 2896827 | 2026-03-31 15:00:00 | 0.4692 | 0.4668 | 0.4668 | 0.4692 | 206.25 |
| 2897578 | 2026-03-31 16:00:00 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.4796 | 0.4789 | 0.4789 | 0.4796 | 236.39 |
| 2899086 | 2026-03-31 18:00:00 | 0.4772 | 0.4763 | 0.4763 | 0.4772 | 246.41 |
| 2899843 | 2026-03-31 19:00:00 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.4763 | 0.4758 | 0.4758 | 0.4763 | 14.11 |
| 2901363 | 2026-03-31 21:00:00 | 0.4764 | 0.4764 | 0.4764 | 0.4764 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.4801 | 0.4796 | 0.4796 | 0.4801 | 811.28 |
| 2905198 | 2026-04-01 02:00:00 | 0.4771 | 0.477 | 0.477 | 0.4771 | 579.09 |
| 2905971 | 2026-04-01 03:00:00 | 0.4728 | 0.4725 | 0.4725 | 0.4728 | 710.3 |
| 2906746 | 2026-04-01 04:00:00 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.478 | 0.4775 | 0.4775 | 0.4775 | 220.18 |
| 2908302 | 2026-04-01 06:00:00 | 0.4814 | 0.4809 | 0.4814 | 0.4809 | 206.25 |
| 2909083 | 2026-04-01 07:00:00 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.4829 | 0.4828 | 0.4829 | 0.4829 | 207.48 |
| 2910651 | 2026-04-01 09:00:00 | 0.4813 | 0.481 | 0.4811 | 0.481 | 15.26 |
| 2911438 | 2026-04-01 10:00:00 | 0.4819 | 0.4819 | 0.4819 | 0.4819 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.4829 | 0.4825 | 0.4828 | 0.4825 | 1752.17 |
| 2914606 | 2026-04-01 14:00:00 | 0.4728 | 0.4728 | 0.4728 | 0.4728 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.4773 | 0.4772 | 0.4772 | 0.4773 | 706.25 |
| 2916202 | 2026-04-01 16:00:00 | 0.4778 | 0.4778 | 0.4778 | 0.4778 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.4788 | 0.4785 | 0.4788 | 0.4785 | 13.97 |
| 2917806 | 2026-04-01 18:00:00 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.4721 | 0.4721 | 0.4721 | 0.4721 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.466 | 0.4639 | 0.466 | 0.4639 | 2406.64 |
| 2922666 | 2026-04-02 00:00:00 | 0.4658 | 0.4658 | 0.4658 | 0.4658 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.4715 | 0.4714 | 0.4715 | 0.4714 | 16.85 |
| 2924302 | 2026-04-02 02:00:00 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.4522 | 0.4497 | 0.4522 | 0.4498 | 3987.45 |
| 2926771 | 2026-04-02 05:00:00 | 0.4482 | 0.4475 | 0.4482 | 0.4475 | 1063.72 |
| 2927598 | 2026-04-02 06:00:00 | 0.4539 | 0.4533 | 0.4533 | 0.4539 | 14.24 |
| 2928427 | 2026-04-02 07:00:00 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.4564 | 0.4547 | 0.4564 | 0.4547 | 375.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.4526 | 0.4523 | 0.4523 | 0.4526 | 187.5 |
| 2930926 | 2026-04-02 10:00:00 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.4477 | 0.4472 | 0.4477 | 0.4475 | 353.49 |
| 2933443 | 2026-04-02 13:00:00 | 0.4466 | 0.4453 | 0.4466 | 0.4453 | 314.69 |
| 2934286 | 2026-04-02 14:00:00 | 0.4425 | 0.4418 | 0.4425 | 0.4418 | 8423.93 |
| 2935131 | 2026-04-02 15:00:00 | 0.4491 | 0.4483 | 0.4486 | 0.4484 | 668.63 |
| 2935978 | 2026-04-02 16:00:00 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.444 | 0.4426 | 0.444 | 0.4426 | 746.44 |
| 2937678 | 2026-04-02 18:00:00 | 0.4384 | 0.4381 | 0.4384 | 0.4381 | 14.06 |
| 2938531 | 2026-04-02 19:00:00 | 0.4379 | 0.4379 | 0.4379 | 0.4379 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.4403 | 0.4403 | 0.4403 | 0.4403 | 774.73 |
| 2941963 | 2026-04-02 23:00:00 | 0.4411 | 0.4404 | 0.4411 | 0.4406 | 10584.09 |
| 2942826 | 2026-04-03 00:00:00 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.44 | 0.4395 | 0.44 | 0.4395 | 2900.53 |
| 2945427 | 2026-04-03 03:00:00 | 0.4385 | 0.4383 | 0.4383 | 0.4385 | 16.71 |
| 2946298 | 2026-04-03 04:00:00 | 0.4395 | 0.4393 | 0.4393 | 0.4395 | 187.5 |
| 2947171 | 2026-04-03 05:00:00 | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.442 | 0.4417 | 0.442 | 0.4417 | 1325.66 |
| 2948923 | 2026-04-03 07:00:00 | 0.4417 | 0.4412 | 0.4417 | 0.4412 | 187.5 |
| 2949802 | 2026-04-03 08:00:00 | 0.4424 | 0.4419 | 0.4424 | 0.4419 | 739.09 |
| 2950683 | 2026-04-03 09:00:00 | 0.4471 | 0.4468 | 0.4468 | 0.4469 | 65.98 |
| 2951566 | 2026-04-03 10:00:00 | 0.4463 | 0.446 | 0.446 | 0.4463 | 375.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.4444 | 0.4435 | 0.4444 | 0.4435 | 13.88 |
| 2955118 | 2026-04-03 14:00:00 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.4468 | 0.4464 | 0.4468 | 0.4465 | 617.09 |
| 2956906 | 2026-04-03 16:00:00 | 0.4432 | 0.4426 | 0.4426 | 0.4432 | 1317.34 |
| 2957803 | 2026-04-03 17:00:00 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.4401 | 0.4392 | 0.4392 | 0.4401 | 285.94 |
| 2960506 | 2026-04-03 20:00:00 | 0.438 | 0.4375 | 0.4377 | 0.4375 | 2265.38 |
| 2961411 | 2026-04-03 21:00:00 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.439 | 0.4388 | 0.4388 | 0.439 | 14.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.4418 | 0.4408 | 0.4418 | 0.4408 | 206.25 |
| 2965051 | 2026-04-04 01:00:00 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.4375 | 0.4371 | 0.4375 | 0.4371 | 220.24 |
| 2967802 | 2026-04-04 04:00:00 | 0.437 | 0.4369 | 0.437 | 0.437 | 324.32 |
| 2968723 | 2026-04-04 05:00:00 | 0.4381 | 0.438 | 0.4381 | 0.438 | 13.95 |
| 2969646 | 2026-04-04 06:00:00 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.4434 | 0.4427 | 0.4427 | 0.4428 | 4659.93 |
| 2971498 | 2026-04-04 08:00:00 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.4405 | 0.4396 | 0.4396 | 0.4405 | 206.25 |
| 2973358 | 2026-04-04 10:00:00 | 0.444 | 0.4427 | 0.4428 | 0.4438 | 697.26 |
| 2974291 | 2026-04-04 11:00:00 | 0.4447 | 0.4445 | 0.4447 | 0.4445 | 28.12 |
| 2975226 | 2026-04-04 12:00:00 | 0.445 | 0.445 | 0.445 | 0.445 | 206.25 |
| 2976163 | 2026-04-04 13:00:00 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.4429 | 0.4427 | 0.4429 | 0.4427 | 13.94 |
| 2978043 | 2026-04-04 15:00:00 | 0.4439 | 0.4435 | 0.4437 | 0.4435 | 257.39 |
| 2978986 | 2026-04-04 16:00:00 | 0.442 | 0.4414 | 0.4418 | 0.4414 | 788.8 |
| 2979931 | 2026-04-04 17:00:00 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.4427 | 0.4427 | 0.4427 | 0.4427 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.4418 | 0.4413 | 0.4418 | 0.4413 | 4.53 |
| 2983731 | 2026-04-04 21:00:00 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.4399 | 0.4394 | 0.4394 | 0.4399 | 140.62 |
| 2988526 | 2026-04-05 02:00:00 | 0.4398 | 0.4389 | 0.4398 | 0.4389 | 281.24 |
| 2989491 | 2026-04-05 03:00:00 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 14.03 |
| 2991427 | 2026-04-05 05:00:00 | 0.4395 | 0.439 | 0.439 | 0.4395 | 32.17 |
| 2992398 | 2026-04-05 06:00:00 | 0.4396 | 0.4395 | 0.4396 | 0.4395 | 65.18 |
| 2993371 | 2026-04-05 07:00:00 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.441 | 0.4407 | 0.441 | 0.4407 | 660.97 |
| 2995323 | 2026-04-05 09:00:00 | 0.442 | 0.441 | 0.441 | 0.4418 | 3066.26 |
| 2996302 | 2026-04-05 10:00:00 | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 140.62 |
| 2997283 | 2026-04-05 11:00:00 | 0.4405 | 0.4404 | 0.4405 | 0.4404 | 140.62 |
| 2998266 | 2026-04-05 12:00:00 | 0.4419 | 0.4416 | 0.4419 | 0.4419 | 600.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.4415 | 0.4409 | 0.4415 | 0.4409 | 140.62 |
| 3000238 | 2026-04-05 14:00:00 | 0.4429 | 0.4419 | 0.4419 | 0.4429 | 5256.13 |
| 3001227 | 2026-04-05 15:00:00 | 0.4432 | 0.4424 | 0.4424 | 0.4432 | 698.67 |
| 3002218 | 2026-04-05 16:00:00 | 0.4449 | 0.4434 | 0.4434 | 0.444 | 24580.85 |
| 3003211 | 2026-04-05 17:00:00 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.4427 | 0.4427 | 0.4427 | 0.4427 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.4435 | 0.4421 | 0.4421 | 0.4431 | 18.28 |
| 3007202 | 2026-04-05 21:00:00 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.4456 | 0.4441 | 0.4441 | 0.4456 | 1124.36 |
| 3009202 | 2026-04-05 23:00:00 | 0.4483 | 0.4468 | 0.4477 | 0.4474 | 1314.07 |
| 3010202 | 2026-04-06 00:00:00 | 0.4555 | 0.4523 | 0.4524 | 0.4555 | 8438.02 |
| 3011202 | 2026-04-06 01:00:00 | 0.4519 | 0.4511 | 0.4519 | 0.4511 | 227.4 |
| 3012202 | 2026-04-06 02:00:00 | 0.4494 | 0.4494 | 0.4494 | 0.4494 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.451 | 0.451 | 0.451 | 0.451 | 13.51 |
| 3015202 | 2026-04-06 05:00:00 | 0.4511 | 0.4504 | 0.4511 | 0.4504 | 206.25 |
| 3016202 | 2026-04-06 06:00:00 | 0.4482 | 0.4481 | 0.4481 | 0.4482 | 206.25 |
| 3017202 | 2026-04-06 07:00:00 | 0.4475 | 0.4472 | 0.4472 | 0.4475 | 206.25 |
| 3018202 | 2026-04-06 08:00:00 | 0.4487 | 0.4484 | 0.4484 | 0.4487 | 111.68 |
| 3019202 | 2026-04-06 09:00:00 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.4542 | 0.4539 | 0.4539 | 0.4542 | 1308.45 |
| 3021202 | 2026-04-06 11:00:00 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.4523 | 0.452 | 0.4523 | 0.452 | 181.85 |
| 3024202 | 2026-04-06 14:00:00 | 0.4525 | 0.4509 | 0.4509 | 0.4518 | 2992.75 |
| 3025202 | 2026-04-06 15:00:00 | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.452 | 0.4511 | 0.452 | 0.4511 | 206.25 |
| 3027202 | 2026-04-06 17:00:00 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.4486 | 0.4483 | 0.4486 | 0.4483 | 41.08 |
| 3030202 | 2026-04-06 20:00:00 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.4468 | 0.4468 | 0.4468 | 0.4468 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.4396 | 0.4392 | 0.4396 | 0.4392 | 869.23 |
| 3034202 | 2026-04-07 00:00:00 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.4405 | 0.44 | 0.4405 | 0.44 | 2270.44 |
| 3036202 | 2026-04-07 02:00:00 | 0.4393 | 0.4392 | 0.4393 | 0.4393 | 3477.96 |
| 3037202 | 2026-04-07 03:00:00 | 0.442 | 0.4416 | 0.4416 | 0.442 | 769.93 |
| 3038202 | 2026-04-07 04:00:00 | 0.4424 | 0.442 | 0.4424 | 0.442 | 38.67 |
| 3039202 | 2026-04-07 05:00:00 | 0.4418 | 0.4416 | 0.4418 | 0.4416 | 412.5 |
| 3040202 | 2026-04-07 06:00:00 | 0.4397 | 0.438 | 0.4397 | 0.4386 | 22950.69 |
| 3041202 | 2026-04-07 07:00:00 | 0.443 | 0.4425 | 0.4425 | 0.443 | 592.96 |
| 3042202 | 2026-04-07 08:00:00 | 0.4432 | 0.4419 | 0.4419 | 0.4432 | 1093.1 |
| 3043202 | 2026-04-07 09:00:00 | 0.4396 | 0.4394 | 0.4396 | 0.4394 | 35.01 |
| 3044202 | 2026-04-07 10:00:00 | 0.4417 | 0.4415 | 0.4415 | 0.4417 | 33.92 |
| 3045202 | 2026-04-07 11:00:00 | 0.4395 | 0.4391 | 0.4391 | 0.4391 | 219.93 |
| 3046202 | 2026-04-07 12:00:00 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 400.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 260.97 |
| 3049202 | 2026-04-07 15:00:00 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.4438 | 0.4423 | 0.4423 | 0.4437 | 857.01 |
| 3051202 | 2026-04-07 17:00:00 | 0.442 | 0.4416 | 0.4416 | 0.442 | 150.96 |
| 3052202 | 2026-04-07 18:00:00 | 0.4435 | 0.443 | 0.4431 | 0.443 | 1237.5 |
| 3053202 | 2026-04-07 19:00:00 | 0.4393 | 0.4389 | 0.4389 | 0.4393 | 206.25 |
| 3054202 | 2026-04-07 20:00:00 | 0.444 | 0.4429 | 0.4429 | 0.444 | 2438.29 |
| 3055202 | 2026-04-07 21:00:00 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.4494 | 0.4494 | 0.4494 | 0.4494 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.4614 | 0.4595 | 0.4595 | 0.4614 | 4398.65 |
| 3058202 | 2026-04-08 00:00:00 | 0.4631 | 0.4624 | 0.4631 | 0.4625 | 2054.64 |
| 3059202 | 2026-04-08 01:00:00 | 0.4569 | 0.4563 | 0.4563 | 0.4569 | 146.45 |
| 3060202 | 2026-04-08 02:00:00 | 0.4586 | 0.458 | 0.458 | 0.4586 | 459.67 |
| 3061202 | 2026-04-08 03:00:00 | 0.4572 | 0.4567 | 0.4567 | 0.4572 | 571.61 |
| 3062202 | 2026-04-08 04:00:00 | 0.4587 | 0.4585 | 0.4585 | 0.4587 | 206.25 |
| 3063202 | 2026-04-08 05:00:00 | 0.4603 | 0.4601 | 0.4601 | 0.4603 | 11.29 |
| 3064202 | 2026-04-08 06:00:00 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.4606 | 0.4605 | 0.4606 | 0.4605 | 263.28 |
| 3066202 | 2026-04-08 08:00:00 | 0.461 | 0.4607 | 0.461 | 0.4607 | 15.84 |
| 3067202 | 2026-04-08 09:00:00 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.4606 | 0.46 | 0.4606 | 0.46 | 43.47 |
| 3069202 | 2026-04-08 11:00:00 | 0.4591 | 0.4568 | 0.4591 | 0.4568 | 751.37 |
| 3070202 | 2026-04-08 12:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.4561 | 0.456 | 0.4561 | 0.456 | 267.07 |
| 3072202 | 2026-04-08 14:00:00 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.4452 | 0.445 | 0.4452 | 0.445 | 160.94 |
| 3074202 | 2026-04-08 16:00:00 | 0.4514 | 0.4507 | 0.451 | 0.4514 | 1865.56 |
| 3075202 | 2026-04-08 17:00:00 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.4497 | 0.449 | 0.4497 | 0.4492 | 1206.25 |
| 3077202 | 2026-04-08 19:00:00 | 0.4432 | 0.4423 | 0.4432 | 0.4423 | 359.56 |
| 3078202 | 2026-04-08 20:00:00 | 0.4437 | 0.4427 | 0.4427 | 0.4437 | 788.73 |
| 3079202 | 2026-04-08 21:00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.4419 | 0.4408 | 0.4419 | 0.4408 | 1702.64 |
| 3081202 | 2026-04-08 23:00:00 | 0.4392 | 0.4385 | 0.4392 | 0.4386 | 2476.17 |
| 3082202 | 2026-04-09 00:00:00 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.4419 | 0.4404 | 0.4404 | 0.4419 | 637.81 |
| 3085202 | 2026-04-09 03:00:00 | 0.4399 | 0.4396 | 0.4399 | 0.4398 | 93.45 |
| 3086202 | 2026-04-09 04:00:00 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.4402 | 0.44 | 0.44 | 0.4402 | 2271.08 |
| 3088202 | 2026-04-09 06:00:00 | 0.4403 | 0.4403 | 0.4403 | 0.4403 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.4405 | 0.44 | 0.4402 | 0.44 | 825.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.4424 | 0.4423 | 0.4423 | 0.4424 | 206.25 |
| 3093202 | 2026-04-09 11:00:00 | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.5371 | 0.5296 | 0.5296 | 0.535 | 45679.58 |
| 3095704 | 2026-03-19 20:00:00 | 0.5405 | 0.535 | 0.535 | 0.5383 | 32032.21 |
| 3095705 | 2026-03-19 21:00:00 | 0.5452 | 0.5383 | 0.5383 | 0.5448 | 32804.27 |
| 3095706 | 2026-03-19 22:00:00 | 0.5448 | 0.5374 | 0.5448 | 0.5377 | 39272.12 |
| 3095707 | 2026-03-19 23:00:00 | 0.5386 | 0.5348 | 0.5377 | 0.5362 | 44803.85 |
| 3095708 | 2026-03-20 00:00:00 | 0.5362 | 0.5262 | 0.5362 | 0.5262 | 31795.45 |
| 3095709 | 2026-03-20 01:00:00 | 0.5296 | 0.5262 | 0.5262 | 0.5275 | 42002.91 |
| 3095710 | 2026-03-20 02:00:00 | 0.5284 | 0.5239 | 0.5275 | 0.5271 | 31811.15 |
| 3095711 | 2026-03-20 03:00:00 | 0.5361 | 0.5268 | 0.5271 | 0.5358 | 62730.75 |
| 3095712 | 2026-03-20 04:00:00 | 0.5395 | 0.5351 | 0.5358 | 0.5395 | 45437.54 |
| 3095713 | 2026-03-20 05:00:00 | 0.5435 | 0.5378 | 0.5395 | 0.5402 | 61389.1 |
| 3095714 | 2026-03-20 06:00:00 | 0.5425 | 0.5382 | 0.5402 | 0.5403 | 73075.17 |
| 3095715 | 2026-03-20 07:00:00 | 0.5403 | 0.5334 | 0.5403 | 0.5346 | 34056.82 |
| 3095716 | 2026-03-20 08:00:00 | 0.5438 | 0.5332 | 0.5346 | 0.5428 | 84903.58 |
| 3095717 | 2026-03-20 09:00:00 | 0.5598 | 0.5408 | 0.5428 | 0.5538 | 105537.28 |
| 3095718 | 2026-03-20 10:00:00 | 0.5561 | 0.5428 | 0.5538 | 0.5474 | 133030.93 |
| 3095719 | 2026-03-20 11:00:00 | 0.5576 | 0.545 | 0.5474 | 0.5453 | 35507.68 |
| 3095720 | 2026-03-20 12:00:00 | 0.5493 | 0.5438 | 0.5453 | 0.5469 | 21076.05 |
| 3095721 | 2026-03-20 13:00:00 | 0.5509 | 0.5433 | 0.5469 | 0.5485 | 57089.09 |
| 3095722 | 2026-03-20 14:00:00 | 0.5539 | 0.5446 | 0.5485 | 0.5509 | 33275.45 |
| 3095723 | 2026-03-20 15:00:00 | 0.5659 | 0.5491 | 0.5509 | 0.5635 | 151496.94 |
| 3095724 | 2026-03-20 16:00:00 | 0.5771 | 0.5619 | 0.5635 | 0.5758 | 65704.17 |
| 3095725 | 2026-03-20 17:00:00 | 0.5773 | 0.5666 | 0.5758 | 0.5764 | 63397.16 |
| 3095726 | 2026-03-20 18:00:00 | 0.5778 | 0.5617 | 0.5764 | 0.5623 | 54796.52 |
| 3095727 | 2026-03-20 19:00:00 | 0.5681 | 0.5581 | 0.5623 | 0.5672 | 42098.14 |
| 3095728 | 2026-03-20 20:00:00 | 0.5677 | 0.5576 | 0.5672 | 0.5628 | 62641.25 |
| 3095729 | 2026-03-20 21:00:00 | 0.5768 | 0.5628 | 0.5628 | 0.5768 | 31896.12 |
| 3095730 | 2026-03-20 22:00:00 | 0.5794 | 0.5721 | 0.5768 | 0.5721 | 17879.3 |
| 3095731 | 2026-03-20 23:00:00 | 0.5721 | 0.5606 | 0.5721 | 0.5683 | 70954.58 |
| 3095732 | 2026-03-21 00:00:00 | 0.5726 | 0.5623 | 0.5683 | 0.565 | 93231.49 |
| 3095733 | 2026-03-21 01:00:00 | 0.5721 | 0.5645 | 0.565 | 0.5691 | 106159.0 |
| 3095734 | 2026-03-21 02:00:00 | 0.5925 | 0.5681 | 0.5691 | 0.5916 | 173523.94 |
| 3095735 | 2026-03-21 03:00:00 | 0.5923 | 0.583 | 0.5916 | 0.5853 | 101215.32 |
| 3095736 | 2026-03-21 04:00:00 | 0.5946 | 0.5834 | 0.5853 | 0.5928 | 113062.36 |
| 3095737 | 2026-03-21 05:00:00 | 0.625 | 0.5928 | 0.5928 | 0.6166 | 441227.71 |
| 3095738 | 2026-03-21 06:00:00 | 0.6401 | 0.6166 | 0.6166 | 0.6247 | 507918.54 |
| 3095739 | 2026-03-21 07:00:00 | 0.6247 | 0.5949 | 0.6247 | 0.5971 | 336864.62 |
| 3095740 | 2026-03-21 08:00:00 | 0.6059 | 0.5932 | 0.5971 | 0.6031 | 170721.32 |
| 3095741 | 2026-03-21 09:00:00 | 0.6072 | 0.5907 | 0.6031 | 0.5962 | 110177.27 |
| 3095742 | 2026-03-21 10:00:00 | 0.6039 | 0.5935 | 0.5962 | 0.602 | 144714.2 |
| 3095743 | 2026-03-21 11:00:00 | 0.6076 | 0.5919 | 0.602 | 0.5955 | 142384.88 |
| 3095744 | 2026-03-21 12:00:00 | 0.5957 | 0.5852 | 0.5955 | 0.5868 | 113665.63 |
| 3095745 | 2026-03-21 13:00:00 | 0.5877 | 0.583 | 0.5868 | 0.5862 | 39799.16 |
| 3095746 | 2026-03-21 14:00:00 | 0.5895 | 0.5849 | 0.5862 | 0.5881 | 76684.6 |
| 3095747 | 2026-03-21 15:00:00 | 0.5912 | 0.5874 | 0.5881 | 0.5903 | 47829.56 |
| 3095748 | 2026-03-21 16:00:00 | 0.5903 | 0.5818 | 0.5903 | 0.5871 | 23477.17 |
| 3095749 | 2026-03-21 17:00:00 | 0.5949 | 0.5871 | 0.5871 | 0.5928 | 29275.04 |
| 3095750 | 2026-03-21 18:00:00 | 0.5976 | 0.5923 | 0.5928 | 0.5964 | 30534.02 |
| 3095751 | 2026-03-21 19:00:00 | 0.5987 | 0.5946 | 0.5964 | 0.5979 | 10511.67 |
| 3095752 | 2026-03-21 20:00:00 | 0.6014 | 0.5955 | 0.5979 | 0.6011 | 12487.94 |
| 3095753 | 2026-03-21 21:00:00 | 0.6036 | 0.5992 | 0.6011 | 0.6028 | 24928.69 |
| 3095754 | 2026-03-21 22:00:00 | 0.6044 | 0.5997 | 0.6028 | 0.6011 | 22115.48 |
| 3095755 | 2026-03-21 23:00:00 | 0.6015 | 0.5796 | 0.6011 | 0.584 | 80489.72 |
| 3095756 | 2026-03-22 00:00:00 | 0.5841 | 0.57 | 0.584 | 0.5787 | 116704.64 |
| 3095757 | 2026-03-22 01:00:00 | 0.5885 | 0.5787 | 0.5787 | 0.5822 | 35904.07 |
| 3095758 | 2026-03-22 02:00:00 | 0.5909 | 0.5801 | 0.5822 | 0.5897 | 28986.49 |
| 3095759 | 2026-03-22 03:00:00 | 0.5959 | 0.5859 | 0.5897 | 0.586 | 53582.21 |
| 3095760 | 2026-03-22 04:00:00 | 0.5923 | 0.585 | 0.586 | 0.5892 | 21905.13 |
| 3095761 | 2026-03-22 05:00:00 | 0.5904 | 0.5849 | 0.5892 | 0.5852 | 15414.35 |
| 3095762 | 2026-03-22 06:00:00 | 0.5852 | 0.576 | 0.5852 | 0.5777 | 69482.05 |
| 3095763 | 2026-03-22 07:00:00 | 0.5787 | 0.5715 | 0.5777 | 0.5717 | 48635.63 |
| 3095764 | 2026-03-22 08:00:00 | 0.577 | 0.571 | 0.5717 | 0.5758 | 32157.82 |
| 3095765 | 2026-03-22 09:00:00 | 0.5811 | 0.5717 | 0.5758 | 0.5721 | 54300.05 |
| 3095766 | 2026-03-22 10:00:00 | 0.5729 | 0.5612 | 0.5721 | 0.5628 | 34829.74 |
| 3095767 | 2026-03-22 11:00:00 | 0.5652 | 0.5607 | 0.5628 | 0.5614 | 29461.8 |
| 3095768 | 2026-03-22 12:00:00 | 0.5651 | 0.5613 | 0.5614 | 0.5636 | 22412.26 |
| 3095769 | 2026-03-22 13:00:00 | 0.5658 | 0.5614 | 0.5636 | 0.5638 | 19119.44 |
| 3095770 | 2026-03-22 14:00:00 | 0.5641 | 0.5568 | 0.5638 | 0.5574 | 20962.5 |
| 3095771 | 2026-03-22 15:00:00 | 0.5603 | 0.5569 | 0.5574 | 0.5587 | 9903.29 |
| 3095772 | 2026-03-22 16:00:00 | 0.5596 | 0.5579 | 0.5587 | 0.5594 | 7672.51 |
| 3095773 | 2026-03-22 17:00:00 | 0.5594 | 0.5575 | 0.5594 | 0.5583 | 10016.85 |
| 3095774 | 2026-03-22 18:00:00 | 0.5593 | 0.5533 | 0.5583 | 0.5552 | 24683.79 |
| 3095775 | 2026-03-22 19:00:00 | 0.5552 | 0.5453 | 0.5552 | 0.5494 | 38252.05 |
| 3095776 | 2026-03-22 20:00:00 | 0.5522 | 0.5426 | 0.5494 | 0.5442 | 32490.85 |
| 3095777 | 2026-03-22 21:00:00 | 0.5456 | 0.5399 | 0.5442 | 0.5399 | 53381.58 |
| 3095778 | 2026-03-22 22:00:00 | 0.5469 | 0.538 | 0.5399 | 0.5464 | 44609.83 |
| 3095779 | 2026-03-22 23:00:00 | 0.5498 | 0.5387 | 0.5464 | 0.5388 | 27765.51 |
| 3095780 | 2026-03-23 00:00:00 | 0.5513 | 0.538 | 0.5388 | 0.5479 | 56290.85 |
| 3095781 | 2026-03-23 01:00:00 | 0.55 | 0.5435 | 0.5479 | 0.5441 | 23131.13 |
| 3095782 | 2026-03-23 02:00:00 | 0.5472 | 0.5406 | 0.5441 | 0.5428 | 82991.39999999998 |
| 3095783 | 2026-03-23 03:00:00 | 0.5444 | 0.5314 | 0.5428 | 0.5314 | 52726.33 |
| 3095784 | 2026-03-23 04:00:00 | 0.5417 | 0.5313 | 0.5314 | 0.538 | 55237.58 |
| 3095785 | 2026-03-23 05:00:00 | 0.54 | 0.5365 | 0.538 | 0.5372 | 26007.35 |
| 3095786 | 2026-03-23 06:00:00 | 0.5372 | 0.5308 | 0.5372 | 0.5315 | 31480.54 |
| 3095787 | 2026-03-23 07:00:00 | 0.5322 | 0.5255 | 0.5315 | 0.53 | 30597.58 |
| 3095788 | 2026-03-23 08:00:00 | 0.5323 | 0.5188 | 0.53 | 0.5198 | 49649.33 |
| 3095789 | 2026-03-23 09:00:00 | 0.5218 | 0.5175 | 0.5198 | 0.5203 | 25962.96 |
| 3095790 | 2026-03-23 10:00:00 | 0.5238 | 0.5194 | 0.5203 | 0.5202 | 13763.87 |
| 3095791 | 2026-03-23 11:00:00 | 0.5584 | 0.5197 | 0.5202 | 0.5412 | 256902.75 |
| 3095792 | 2026-03-23 12:00:00 | 0.545 | 0.5364 | 0.5412 | 0.5441 | 52166.8 |
| 3095793 | 2026-03-23 13:00:00 | 0.5475 | 0.5417 | 0.5441 | 0.5465 | 38258.15 |
| 3095794 | 2026-03-23 14:00:00 | 0.5493 | 0.5432 | 0.5465 | 0.545 | 18684.35 |
| 3095795 | 2026-03-23 15:00:00 | 0.548 | 0.5394 | 0.545 | 0.5432 | 27196.08 |
| 3095796 | 2026-03-23 16:00:00 | 0.5462 | 0.5379 | 0.5432 | 0.5462 | 29325.57 |
| 3095797 | 2026-03-23 17:00:00 | 0.547 | 0.5378 | 0.5462 | 0.5458 | 14873.89 |
| 3095798 | 2026-03-23 18:00:00 | 0.5493 | 0.5434 | 0.5458 | 0.5445 | 20201.55 |
| 3095799 | 2026-03-23 19:00:00 | 0.5449 | 0.537 | 0.5445 | 0.5373 | 19965.38 |
| 3095800 | 2026-03-23 20:00:00 | 0.5395 | 0.5358 | 0.5373 | 0.5395 | 10893.28 |
| 3095801 | 2026-03-23 21:00:00 | 0.5398 | 0.5333 | 0.5395 | 0.5349 | 23177.07 |
| 3095802 | 2026-03-23 22:00:00 | 0.5349 | 0.5305 | 0.5349 | 0.5317 | 23788.8 |
| 3095803 | 2026-03-23 23:00:00 | 0.5319 | 0.5263 | 0.5317 | 0.5296 | 30550.1 |
| 3095804 | 2026-03-24 00:00:00 | 0.5348 | 0.5277 | 0.5296 | 0.5315 | 19714.19 |
| 3095805 | 2026-03-24 01:00:00 | 0.5315 | 0.5201 | 0.5315 | 0.5201 | 8586.86 |
| 3095806 | 2026-03-24 02:00:00 | 0.5202 | 0.515 | 0.5201 | 0.5161 | 20150.32 |
| 3095807 | 2026-03-24 03:00:00 | 0.5177 | 0.5148 | 0.5161 | 0.517 | 31646.01 |
| 3095808 | 2026-03-24 04:00:00 | 0.5193 | 0.5123 | 0.517 | 0.5186 | 46278.0 |
| 3095809 | 2026-03-24 05:00:00 | 0.5262 | 0.5169 | 0.5186 | 0.5238 | 13165.77 |
| 3095810 | 2026-03-24 06:00:00 | 0.54 | 0.5238 | 0.5238 | 0.536 | 30757.52 |
| 3095811 | 2026-03-24 07:00:00 | 0.5383 | 0.5276 | 0.536 | 0.5383 | 59073.85 |
| 3095812 | 2026-03-24 08:00:00 | 0.541 | 0.534 | 0.5383 | 0.5379 | 55403.62 |
| 3095813 | 2026-03-24 09:00:00 | 0.5371 | 0.5365 | 0.5368 | 0.5371 | 2289.66 |
| 3095814 | 2026-03-24 10:00:00 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.5315 | 0.5301 | 0.5315 | 0.5301 | 226.57 |
| 3095816 | 2026-03-24 12:00:00 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.5323 | 0.531 | 0.531 | 0.5321 | 1725.72 |
| 3095819 | 2026-03-24 15:00:00 | 0.5335 | 0.531 | 0.531 | 0.5323 | 1650.07 |
| 3095820 | 2026-03-24 16:00:00 | 0.5287 | 0.5282 | 0.5287 | 0.5282 | 1094.02 |
| 3095821 | 2026-03-24 17:00:00 | 0.5259 | 0.5253 | 0.5253 | 0.5259 | 1826.65 |
| 3095822 | 2026-03-24 18:00:00 | 0.5246 | 0.523 | 0.523 | 0.5243 | 1905.59 |
| 3095823 | 2026-03-24 19:00:00 | 0.5261 | 0.5244 | 0.5246 | 0.5259 | 29851.93 |
| 3095824 | 2026-03-24 20:00:00 | 0.5226 | 0.5218 | 0.522 | 0.5218 | 3290.05 |
| 3095825 | 2026-03-24 21:00:00 | 0.5303 | 0.5303 | 0.5303 | 0.5303 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.5387 | 0.5384 | 0.5387 | 0.5385 | 1811.52 |
| 3095827 | 2026-03-24 23:00:00 | 0.5335 | 0.5327 | 0.5335 | 0.5327 | 193.08 |
| 3095828 | 2026-03-25 00:00:00 | 0.5351 | 0.5334 | 0.5334 | 0.5345 | 6930.2 |
| 3095829 | 2026-03-25 01:00:00 | 0.5331 | 0.5312 | 0.533 | 0.5312 | 1747.73 |
| 3095830 | 2026-03-25 02:00:00 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.5354 | 0.535 | 0.5351 | 0.535 | 851.35 |
| 3095832 | 2026-03-25 04:00:00 | 0.5366 | 0.5363 | 0.5363 | 0.5366 | 639.39 |
| 3095833 | 2026-03-25 05:00:00 | 0.5464 | 0.5435 | 0.5464 | 0.544 | 2672.1 |
| 3095834 | 2026-03-25 06:00:00 | 0.5457 | 0.545 | 0.5452 | 0.5457 | 62.22 |
| 3095835 | 2026-03-25 07:00:00 | 0.5418 | 0.54 | 0.5418 | 0.54 | 360.11 |
| 3095836 | 2026-03-25 08:00:00 | 0.5507 | 0.5487 | 0.5487 | 0.5493 | 1996.94 |
| 3095837 | 2026-03-25 09:00:00 | 0.5455 | 0.5452 | 0.5455 | 0.5452 | 253.04 |
| 3095838 | 2026-03-25 10:00:00 | 0.5479 | 0.5469 | 0.5469 | 0.5473 | 1214.22 |
| 3095839 | 2026-03-25 11:00:00 | 0.5495 | 0.5492 | 0.5492 | 0.5495 | 871.23 |
| 3095840 | 2026-03-25 12:00:00 | 0.5586 | 0.5566 | 0.5566 | 0.5585 | 1517.45 |
| 3095841 | 2026-03-25 13:00:00 | 0.5529 | 0.5513 | 0.5529 | 0.552 | 1048.39 |
| 3095842 | 2026-03-25 14:00:00 | 0.5512 | 0.5483 | 0.5508 | 0.5483 | 756.0399999999998 |
| 3095843 | 2026-03-25 15:00:00 | 0.5558 | 0.5558 | 0.5558 | 0.5558 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.5543 | 0.5522 | 0.5541 | 0.5522 | 2437.74 |
| 3095845 | 2026-03-25 17:00:00 | 0.5586 | 0.5568 | 0.5582 | 0.5586 | 711.88 |
| 3095846 | 2026-03-25 18:00:00 | 0.559 | 0.5565 | 0.5565 | 0.559 | 141.36 |
| 3095847 | 2026-03-25 19:00:00 | 0.5603 | 0.5603 | 0.5603 | 0.5603 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.5607 | 0.5573 | 0.5607 | 0.5573 | 1014.54 |
| 3095850 | 2026-03-25 22:00:00 | 0.5612 | 0.5597 | 0.5597 | 0.5612 | 43.07 |
| 3095851 | 2026-03-25 23:00:00 | 0.5605 | 0.5596 | 0.5605 | 0.5596 | 217.75 |
| 3095852 | 2026-03-26 00:00:00 | 0.562 | 0.5605 | 0.5605 | 0.5618 | 390.17 |
| 3095853 | 2026-03-26 01:00:00 | 0.5475 | 0.5458 | 0.5475 | 0.5458 | 2361.02 |
| 3095854 | 2026-03-26 02:00:00 | 0.5487 | 0.548 | 0.5487 | 0.5484 | 2105.4 |
| 3095855 | 2026-03-26 03:00:00 | 0.5452 | 0.5449 | 0.5452 | 0.5452 | 674.22 |
| 3095856 | 2026-03-26 04:00:00 | 0.5414 | 0.5403 | 0.5414 | 0.5403 | 576.09 |
| 3095857 | 2026-03-26 05:00:00 | 0.5425 | 0.5416 | 0.5425 | 0.5416 | 1262.5 |
| 3095858 | 2026-03-26 06:00:00 | 0.5337 | 0.5328 | 0.5334 | 0.5332 | 12236.31 |
| 3095859 | 2026-03-26 07:00:00 | 0.5305 | 0.5297 | 0.5297 | 0.5303 | 942.75 |
| 3095860 | 2026-03-26 08:00:00 | 0.5295 | 0.5285 | 0.5295 | 0.5286 | 1349.62 |
| 3095861 | 2026-03-26 09:00:00 | 0.5284 | 0.5267 | 0.5284 | 0.5267 | 593.08 |
| 3095862 | 2026-03-26 10:00:00 | 0.5246 | 0.5241 | 0.5246 | 0.5241 | 375.47 |
| 3095863 | 2026-03-26 11:00:00 | 0.5215 | 0.5214 | 0.5215 | 0.5214 | 144.33 |
| 3095864 | 2026-03-26 12:00:00 | 0.5217 | 0.5204 | 0.5217 | 0.5209 | 1233.14 |
| 3095865 | 2026-03-26 13:00:00 | 0.5242 | 0.5237 | 0.5242 | 0.524 | 142.69 |
| 3095866 | 2026-03-26 14:00:00 | 0.5278 | 0.5268 | 0.5269 | 0.5278 | 126.86 |
| 3095867 | 2026-03-26 15:00:00 | 0.5288 | 0.5284 | 0.5287 | 0.5286 | 596.54 |
| 3095868 | 2026-03-26 16:00:00 | 0.524 | 0.5236 | 0.5236 | 0.524 | 195.28 |
| 3095869 | 2026-03-26 17:00:00 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.523 | 0.5215 | 0.5215 | 0.523 | 511.86 |
| 3095871 | 2026-03-26 19:00:00 | 0.5276 | 0.5271 | 0.5275 | 0.5273 | 657.17 |
| 3095872 | 2026-03-26 20:00:00 | 0.5216 | 0.5213 | 0.5213 | 0.5216 | 170.62 |
| 3095873 | 2026-03-26 21:00:00 | 0.5234 | 0.5224 | 0.5234 | 0.5224 | 1072.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.5237 | 0.5236 | 0.5236 | 0.5237 | 735.6799999999998 |
| 3095875 | 2026-03-26 23:00:00 | 0.5213 | 0.5211 | 0.5213 | 0.5211 | 2025.83 |
| 3095876 | 2026-03-27 00:00:00 | 0.5164 | 0.5138 | 0.5164 | 0.5144 | 5927.58 |
| 3095877 | 2026-03-27 01:00:00 | 0.5128 | 0.5123 | 0.5123 | 0.5126 | 1121.6 |
| 3095878 | 2026-03-27 02:00:00 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 336.96 |
| 3095879 | 2026-03-27 03:00:00 | 0.4987 | 0.4978 | 0.4978 | 0.4982 | 1372.26 |
| 3095880 | 2026-03-27 04:00:00 | 0.4989 | 0.4979 | 0.4985 | 0.4979 | 861.32 |
| 3095881 | 2026-03-27 05:00:00 | 0.4962 | 0.495 | 0.495 | 0.4956 | 1597.99 |
| 3095882 | 2026-03-27 06:00:00 | 0.4978 | 0.4964 | 0.4975 | 0.4964 | 516.43 |
| 3095883 | 2026-03-27 07:00:00 | 0.4944 | 0.4936 | 0.4936 | 0.494 | 728.14 |
| 3095884 | 2026-03-27 08:00:00 | 0.4935 | 0.4928 | 0.4931 | 0.4928 | 299.93 |
| 3095885 | 2026-03-27 09:00:00 | 0.4903 | 0.4892 | 0.4899 | 0.4892 | 1403.19 |
| 3095886 | 2026-03-27 10:00:00 | 0.4851 | 0.4834 | 0.4851 | 0.4834 | 986.85 |
| 3095887 | 2026-03-27 11:00:00 | 0.4759 | 0.4739 | 0.475 | 0.475 | 1146.76 |
| 3095888 | 2026-03-27 12:00:00 | 0.4731 | 0.4721 | 0.4731 | 0.4721 | 549.39 |
| 3095889 | 2026-03-27 13:00:00 | 0.4706 | 0.4687 | 0.4695 | 0.4706 | 2995.34 |
| 3095890 | 2026-03-27 14:00:00 | 0.4691 | 0.4677 | 0.4683 | 0.4689 | 1317.29 |
| 3095891 | 2026-03-27 15:00:00 | 0.4684 | 0.4662 | 0.4662 | 0.4681 | 9101.43 |
| 3095892 | 2026-03-27 16:00:00 | 0.4681 | 0.4674 | 0.468 | 0.4674 | 87.81999999999998 |
| 3095893 | 2026-03-27 17:00:00 | 0.4636 | 0.4631 | 0.4634 | 0.4631 | 936.29 |
| 3095894 | 2026-03-27 18:00:00 | 0.4653 | 0.4647 | 0.4647 | 0.4651 | 725.96 |
| 3095895 | 2026-03-27 19:00:00 | 0.4655 | 0.4651 | 0.4651 | 0.4651 | 290.38 |
| 3095896 | 2026-03-27 20:00:00 | 0.4681 | 0.4661 | 0.4661 | 0.4681 | 310.38 |
| 3095897 | 2026-03-27 21:00:00 | 0.4689 | 0.4679 | 0.4679 | 0.4689 | 149.11 |
| 3095898 | 2026-03-27 22:00:00 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.464 | 0.463 | 0.464 | 0.463 | 651.61 |
| 3095901 | 2026-03-28 01:00:00 | 0.4613 | 0.4599 | 0.4613 | 0.4602 | 11518.12 |
| 3096202 | 2026-04-09 14:00:00 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.0 |