Chart from ETC_USDT_4h_history
Data from ETC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 8.69 | 8.68 | 8.69 | 8.68 | 15.375 |
| 1530329 | 2026-02-18 20:00:00 | 8.46 | 8.45 | 8.45 | 8.46 | 15.375 |
| 1532330 | 2026-02-19 00:00:00 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 8.45 | 8.44 | 8.45 | 8.44 | 0.356 |
| 1538381 | 2026-02-19 12:00:00 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 8.23 | 8.21 | 8.22 | 8.22 | 11.7167 |
| 1542455 | 2026-02-19 20:00:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 8.28 | 8.27 | 8.28 | 8.27 | 0.9673 |
| 1546561 | 2026-02-20 04:00:00 | 8.3 | 8.29 | 8.3 | 8.29 | 6.9375 |
| 1548626 | 2026-02-20 08:00:00 | 8.32 | 8.3 | 8.32 | 8.3 | 2.299 |
| 1550699 | 2026-02-20 12:00:00 | 8.31 | 8.31 | 8.31 | 8.31 | 13.875 |
| 1552780 | 2026-02-20 16:00:00 | 8.61 | 8.59 | 8.59 | 8.6 | 55.2095 |
| 1554869 | 2026-02-20 20:00:00 | 8.66 | 8.65 | 8.65 | 8.66 | 10.7752 |
| 1556966 | 2026-02-21 00:00:00 | 8.78 | 8.75 | 8.75 | 8.78 | 672.6046 |
| 1559071 | 2026-02-21 04:00:00 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 9.02 | 9.01 | 9.02 | 9.02 | 17.0795 |
| 1563305 | 2026-02-21 12:00:00 | 9.7 | 9.64 | 9.64 | 9.67 | 758.7413 |
| 1565434 | 2026-02-21 16:00:00 | 9.33 | 9.3 | 9.33 | 9.3 | 86.8786 |
| 1567571 | 2026-02-21 20:00:00 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 9.05 | 9.0 | 9.05 | 9.0 | 870.2046 |
| 1571869 | 2026-02-22 04:00:00 | 8.79 | 8.79 | 8.79 | 8.79 | 20.625 |
| 1574030 | 2026-02-22 08:00:00 | 8.83 | 8.83 | 8.83 | 8.83 | 0.2751 |
| 1576199 | 2026-02-22 12:00:00 | 8.78 | 8.78 | 8.78 | 8.78 | 113.982 |
| 1578376 | 2026-02-22 16:00:00 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 8.52 | 8.52 | 8.52 | 8.52 | 0.2347 |
| 1584955 | 2026-02-23 04:00:00 | 8.19 | 8.19 | 8.19 | 8.19 | 14.25 |
| 1587164 | 2026-02-23 08:00:00 | 8.28 | 8.27 | 8.28 | 8.27 | 14.5378 |
| 1589381 | 2026-02-23 12:00:00 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 8.41 | 8.39 | 8.41 | 8.39 | 18.1013 |
| 1593839 | 2026-02-23 20:00:00 | 8.35 | 8.33 | 8.35 | 8.33 | 92.75 |
| 1596080 | 2026-02-24 00:00:00 | 8.38 | 8.36 | 8.36 | 8.38 | 112.5 |
| 1598329 | 2026-02-24 04:00:00 | 8.21 | 8.2 | 8.2 | 8.21 | 45.5227 |
| 1600586 | 2026-02-24 08:00:00 | 8.21 | 8.2 | 8.21 | 8.2 | 0.9341 |
| 1602851 | 2026-02-24 12:00:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7433 |
| 1605124 | 2026-02-24 16:00:00 | 8.34 | 8.34 | 8.34 | 8.34 | 158.621 |
| 1607405 | 2026-02-24 20:00:00 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 8.3 | 8.29 | 8.29 | 8.3 | 44.0075 |
| 1611991 | 2026-02-25 04:00:00 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 8.36 | 8.36 | 8.36 | 8.36 | 0.1479 |
| 1616609 | 2026-02-25 12:00:00 | 8.58 | 8.57 | 8.58 | 8.57 | 20.625 |
| 1618930 | 2026-02-25 16:00:00 | 9.28 | 9.22 | 9.22 | 9.28 | 13.9308 |
| 1621259 | 2026-02-25 20:00:00 | 9.48 | 9.47 | 9.47 | 9.47 | 24.4899 |
| 1623596 | 2026-02-26 00:00:00 | 9.17 | 9.16 | 9.16 | 9.17 | 46.125 |
| 1625941 | 2026-02-26 04:00:00 | 9.13 | 9.12 | 9.13 | 9.12 | 14.9137 |
| 1628294 | 2026-02-26 08:00:00 | 8.99 | 8.96 | 8.96 | 8.99 | 44.5299 |
| 1630655 | 2026-02-26 12:00:00 | 8.96 | 8.93 | 8.93 | 8.96 | 108.7208 |
| 1633024 | 2026-02-26 16:00:00 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 8.86 | 8.86 | 8.86 | 8.86 | 30.1015 |
| 1637786 | 2026-02-27 00:00:00 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 8.91 | 8.9 | 8.91 | 8.9 | 66.4989 |
| 1642580 | 2026-02-27 08:00:00 | 9.03 | 9.01 | 9.02 | 9.03 | 13.9385 |
| 1644989 | 2026-02-27 12:00:00 | 8.75 | 8.72 | 8.75 | 8.73 | 131.0602 |
| 1647406 | 2026-02-27 16:00:00 | 8.67 | 8.65 | 8.67 | 8.65 | 26.2071 |
| 1649831 | 2026-02-27 20:00:00 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 8.64 | 8.64 | 8.64 | 8.64 | 0.8595 |
| 1654705 | 2026-02-28 04:00:00 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 8.31 | 8.28 | 8.31 | 8.28 | 29.4458 |
| 1658878 | 2026-02-28 12:00:00 | 8.42 | 8.15 | 8.16 | 8.3 | 9763.8105 |
| 1658879 | 2026-02-28 16:00:00 | 8.59 | 8.19 | 8.3 | 8.55 | 10210.1633 |
| 1658880 | 2026-02-28 20:00:00 | 8.73 | 8.53 | 8.55 | 8.67 | 10669.3886 |
| 1658881 | 2026-03-01 00:00:00 | 8.9 | 8.53 | 8.67 | 8.77 | 8191.8729 |
| 1658882 | 2026-03-01 04:00:00 | 8.8 | 8.69 | 8.77 | 8.76 | 5494.3179 |
| 1658883 | 2026-03-01 08:00:00 | 8.77 | 8.58 | 8.76 | 8.6 | 4718.6433 |
| 1658884 | 2026-03-01 12:00:00 | 8.75 | 8.5 | 8.6 | 8.63 | 7988.8308 |
| 1658885 | 2026-03-01 16:00:00 | 8.68 | 8.44 | 8.63 | 8.44 | 4312.0055 |
| 1658886 | 2026-03-01 20:00:00 | 8.55 | 8.31 | 8.44 | 8.47 | 4143.8279 |
| 1658887 | 2026-03-02 00:00:00 | 8.69 | 8.47 | 8.47 | 8.66 | 4709.811 |
| 1658888 | 2026-03-02 04:00:00 | 8.69 | 8.46 | 8.66 | 8.51 | 1509.2344 |
| 1658889 | 2026-03-02 08:00:00 | 8.51 | 8.45 | 8.51 | 8.47 | 2310.9157 |
| 1660290 | 2026-03-02 12:00:00 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 8.89 | 8.86 | 8.86 | 8.89 | 86.4429 |
| 1663516 | 2026-03-02 20:00:00 | 8.82 | 8.81 | 8.82 | 8.82 | 31.3463 |
| 1665141 | 2026-03-03 00:00:00 | 8.74 | 8.72 | 8.72 | 8.74 | 28.1766 |
| 1666774 | 2026-03-03 04:00:00 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 8.48 | 8.47 | 8.48 | 8.47 | 0.3204 |
| 1670064 | 2026-03-03 12:00:00 | 8.4 | 8.4 | 8.4 | 8.4 | 34.875 |
| 1671721 | 2026-03-03 16:00:00 | 8.45 | 8.43 | 8.43 | 8.44 | 8.5317 |
| 1673386 | 2026-03-03 20:00:00 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 8.45 | 8.44 | 8.44 | 8.45 | 11.7018 |
| 1678429 | 2026-03-04 08:00:00 | 8.47 | 8.46 | 8.46 | 8.47 | 234.634 |
| 1680126 | 2026-03-04 12:00:00 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 8.89 | 8.85 | 8.86 | 8.85 | 34.2578 |
| 1683544 | 2026-03-04 20:00:00 | 8.97 | 8.97 | 8.97 | 8.97 | 1.0739 |
| 1685265 | 2026-03-05 00:00:00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 8.73 | 8.71 | 8.71 | 8.73 | 0.3844 |
| 1690476 | 2026-03-05 12:00:00 | 8.83 | 8.81 | 8.83 | 8.81 | 0.908 |
| 1692229 | 2026-03-05 16:00:00 | 8.7 | 8.67 | 8.68 | 8.67 | 47.0144 |
| 1693990 | 2026-03-05 20:00:00 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 8.72 | 8.69 | 8.72 | 8.7 | 6.3683 |
| 1701114 | 2026-03-06 12:00:00 | 8.51 | 8.5 | 8.5 | 8.51 | 48.4551 |
| 1702915 | 2026-03-06 16:00:00 | 8.2 | 8.2 | 8.2 | 8.2 | 0.146 |
| 1704724 | 2026-03-06 20:00:00 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 8.18 | 8.17 | 8.18 | 8.17 | 0.8669 |
| 1712040 | 2026-03-07 12:00:00 | 8.23 | 8.23 | 8.23 | 8.23 | 15.927 |
| 1713889 | 2026-03-07 16:00:00 | 8.14 | 8.14 | 8.14 | 8.14 | 8.0625 |
| 1715746 | 2026-03-07 20:00:00 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1371 |
| 1723254 | 2026-03-08 12:00:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 8.02 | 8.01 | 8.02 | 8.01 | 0.146 |
| 1727056 | 2026-03-08 20:00:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 8.11 | 8.1 | 8.11 | 8.1 | 4.4585 |
| 1734756 | 2026-03-09 12:00:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 8.25 | 8.23 | 8.23 | 8.25 | 8.625 |
| 1740615 | 2026-03-10 00:00:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 8.22 | 8.22 | 8.22 | 8.22 | 8.625 |
| 1744561 | 2026-03-10 08:00:00 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4787 |
| 1746546 | 2026-03-10 12:00:00 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 8.5 | 8.49 | 8.49 | 8.49 | 0.326 |
| 1750540 | 2026-03-10 20:00:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 8.24 | 8.24 | 8.24 | 8.24 | 8.625 |
| 1754566 | 2026-03-11 04:00:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 8.22 | 8.21 | 8.22 | 8.21 | 4.3125 |
| 1758624 | 2026-03-11 12:00:00 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 8.33 | 8.33 | 8.33 | 8.33 | 4.3125 |
| 1764771 | 2026-03-12 00:00:00 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 8.22 | 8.21 | 8.21 | 8.22 | 4.5 |
| 1773079 | 2026-03-12 16:00:00 | 8.18 | 8.17 | 8.18 | 8.17 | 0.1461 |
| 1775176 | 2026-03-12 20:00:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 8.28 | 8.27 | 8.28 | 8.27 | 28.6 |
| 1779394 | 2026-03-13 04:00:00 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 8.39 | 8.37 | 8.39 | 8.37 | 5.5515 |
| 1783644 | 2026-03-13 12:00:00 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 8.58 | 8.55 | 8.55 | 8.58 | 5.25 |
| 1787926 | 2026-03-13 20:00:00 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 8.48 | 8.46 | 8.48 | 8.46 | 533.9758 |
| 1792240 | 2026-03-14 04:00:00 | 8.5 | 8.48 | 8.48 | 8.49 | 33.6318 |
| 1794409 | 2026-03-14 08:00:00 | 8.29 | 8.28 | 8.29 | 8.28 | 0.1778 |
| 1796586 | 2026-03-14 12:00:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 8.24 | 8.22 | 8.24 | 8.22 | 17.396 |
| 1800964 | 2026-03-14 20:00:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 8.27 | 8.25 | 8.25 | 8.27 | 26.0004 |
| 1805374 | 2026-03-15 04:00:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 8.49 | 8.47 | 8.47 | 8.49 | 21.8605 |
| 1818796 | 2026-03-16 04:00:00 | 8.66 | 8.65 | 8.65 | 8.66 | 0.0775 |
| 1821061 | 2026-03-16 08:00:00 | 9.07 | 9.05 | 9.05 | 9.07 | 90.0286 |
| 1823334 | 2026-03-16 12:00:00 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 8.82 | 8.81 | 8.81 | 8.82 | 0.146 |
| 1827904 | 2026-03-16 20:00:00 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 9.03 | 9.02 | 9.03 | 9.02 | 40.3767 |
| 1832506 | 2026-03-17 04:00:00 | 8.93 | 8.93 | 8.93 | 8.93 | 0.3879 |
| 1834819 | 2026-03-17 08:00:00 | 8.88 | 8.88 | 8.88 | 8.88 | 21.1846 |
| 1836800 | 2026-03-17 12:00:00 | 8.85 | 8.84 | 8.84 | 8.84 | 36.0119 |
| 1838409 | 2026-03-17 16:00:00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.146 |
| 1840026 | 2026-03-17 20:00:00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 8.87 | 8.86 | 8.86 | 8.87 | 41.3155 |
| 1843284 | 2026-03-18 04:00:00 | 8.92 | 8.91 | 8.92 | 8.91 | 4.2024 |
| 1844925 | 2026-03-18 08:00:00 | 8.87 | 8.83 | 8.83 | 8.87 | 115.5544 |
| 1846574 | 2026-03-18 12:00:00 | 8.67 | 8.63 | 8.67 | 8.65 | 122.6245 |
| 1848231 | 2026-03-18 16:00:00 | 8.37 | 8.34 | 8.37 | 8.36 | 196.1447 |
| 1849896 | 2026-03-18 20:00:00 | 8.43 | 8.43 | 8.43 | 8.43 | 29.2069 |
| 1851569 | 2026-03-19 00:00:00 | 8.51 | 8.5 | 8.51 | 8.5 | 10.714 |
| 1853250 | 2026-03-19 04:00:00 | 8.56 | 8.56 | 8.56 | 8.56 | 48.323 |
| 1854939 | 2026-03-19 08:00:00 | 8.38 | 8.37 | 8.38 | 8.38 | 47.4773 |
| 1856636 | 2026-03-19 12:00:00 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 8.3 | 8.28 | 8.3 | 8.28 | 52.9424 |
| 1860054 | 2026-03-19 20:00:00 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 8.35 | 8.34 | 8.35 | 8.34 | 20.7711 |
| 1863504 | 2026-03-20 04:00:00 | 8.43 | 8.42 | 8.43 | 8.42 | 20.625 |
| 1865241 | 2026-03-20 08:00:00 | 8.4 | 8.39 | 8.4 | 8.4 | 20.9265 |
| 1866986 | 2026-03-20 12:00:00 | 8.39 | 8.36 | 8.36 | 8.39 | 83.4666 |
| 1868739 | 2026-03-20 16:00:00 | 8.41 | 8.39 | 8.39 | 8.41 | 32.9095 |
| 1870500 | 2026-03-20 20:00:00 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 8.41 | 8.4 | 8.4 | 8.41 | 18.3335 |
| 1874046 | 2026-03-21 04:00:00 | 8.41 | 8.41 | 8.41 | 8.41 | 18.1875 |
| 1875831 | 2026-03-21 08:00:00 | 8.41 | 8.41 | 8.41 | 8.41 | 0.146 |
| 1877624 | 2026-03-21 12:00:00 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 8.45 | 8.44 | 8.44 | 8.45 | 18.7715 |
| 1881234 | 2026-03-21 20:00:00 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 8.18 | 8.1 | 8.18 | 8.1 | 166.1869 |
| 1884876 | 2026-03-22 04:00:00 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 8.17 | 8.15 | 8.17 | 8.16 | 11.8566 |
| 1888550 | 2026-03-22 12:00:00 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.146 |
| 1892256 | 2026-03-22 20:00:00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 8.06 | 8.03 | 8.03 | 8.06 | 68.7679 |
| 1895994 | 2026-03-23 04:00:00 | 8.18 | 8.18 | 8.18 | 8.18 | 22.0732 |
| 1897875 | 2026-03-23 08:00:00 | 8.04 | 8.04 | 8.04 | 8.04 | 11.021 |
| 1899764 | 2026-03-23 12:00:00 | 8.36 | 8.3 | 8.32 | 8.3 | 178.7698 |
| 1901661 | 2026-03-23 16:00:00 | 8.42 | 8.39 | 8.39 | 8.42 | 54.0167 |
| 1903566 | 2026-03-23 20:00:00 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 8.61 | 8.58 | 8.58 | 8.6 | 46.304 |
| 1907400 | 2026-03-24 04:00:00 | 8.45 | 8.44 | 8.45 | 8.44 | 22.5 |
| 1909329 | 2026-03-24 08:00:00 | 8.53 | 8.52 | 8.53 | 8.52 | 22.5 |
| 1911172 | 2026-03-24 12:00:00 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 8.67 | 8.67 | 8.67 | 8.67 | 0.7341 |
| 1917656 | 2026-03-25 04:00:00 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 8.69 | 8.68 | 8.68 | 8.69 | 7.7969 |
| 1920946 | 2026-03-25 12:00:00 | 8.74 | 8.73 | 8.73 | 8.74 | 20.625 |
| 1922603 | 2026-03-25 16:00:00 | 8.68 | 8.67 | 8.67 | 8.68 | 163.658 |
| 1924268 | 2026-03-25 20:00:00 | 8.67 | 8.67 | 8.67 | 8.67 | 20.625 |
| 1925941 | 2026-03-26 00:00:00 | 8.67 | 8.67 | 8.67 | 8.67 | 24.6028 |
| 1927622 | 2026-03-26 04:00:00 | 8.56 | 8.56 | 8.56 | 8.56 | 5.8343 |
| 1929311 | 2026-03-26 08:00:00 | 8.46 | 8.46 | 8.46 | 8.46 | 0.3161 |
| 1931008 | 2026-03-26 12:00:00 | 8.3 | 8.3 | 8.3 | 8.3 | 17.0625 |
| 1932713 | 2026-03-26 16:00:00 | 8.28 | 8.27 | 8.28 | 8.27 | 0.146 |
| 1934426 | 2026-03-26 20:00:00 | 8.18 | 8.17 | 8.18 | 8.17 | 17.0625 |
| 1936147 | 2026-03-27 00:00:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1461 |
| 1941358 | 2026-03-27 12:00:00 | 8.06 | 8.04 | 8.06 | 8.04 | 34.125 |
| 1943111 | 2026-03-27 16:00:00 | 8.09 | 8.08 | 8.09 | 8.08 | 0.146 |
| 1944872 | 2026-03-27 20:00:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 8.19 | 8.18 | 8.18 | 8.19 | 0.1779 |
| 1951996 | 2026-03-28 12:00:00 | 8.15 | 8.15 | 8.15 | 8.15 | 7.9193 |
| 1953797 | 2026-03-28 16:00:00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 8.04 | 8.03 | 8.03 | 8.04 | 4.0834 |
| 1959248 | 2026-03-29 04:00:00 | 8.07 | 8.07 | 8.07 | 8.07 | 65.9337 |
| 1961081 | 2026-03-29 08:00:00 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 7.96 | 7.96 | 7.96 | 7.96 | 0.146 |
| 1966628 | 2026-03-29 20:00:00 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 8.34 | 8.32 | 8.32 | 8.33 | 118.7954 |
| 1974136 | 2026-03-30 12:00:00 | 8.3 | 8.28 | 8.3 | 8.29 | 3.0 |
| 1976033 | 2026-03-30 16:00:00 | 8.23 | 8.2 | 8.2 | 8.22 | 9.021 |
| 1977462 | 2026-03-30 20:00:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1461 |
| 1981296 | 2026-03-31 04:00:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 8.13 | 8.13 | 8.13 | 8.13 | 10.9016 |
| 1985162 | 2026-03-31 12:00:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 8.08 | 8.07 | 8.08 | 8.07 | 0.1459 |
| 1989060 | 2026-03-31 20:00:00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 8.21 | 8.18 | 8.18 | 8.21 | 327.4058 |
| 1992990 | 2026-04-01 04:00:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 8.32 | 8.31 | 8.31 | 8.32 | 0.6163 |
| 1996952 | 2026-04-01 12:00:00 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 8.27 | 8.26 | 8.27 | 8.26 | 7.146 |
| 2000946 | 2026-04-01 20:00:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.146 |
| 2004972 | 2026-04-02 04:00:00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.323 |
| 2006997 | 2026-04-02 08:00:00 | 8.0 | 7.98 | 8.0 | 7.98 | 138.7061 |
| 2009030 | 2026-04-02 12:00:00 | 7.91 | 7.89 | 7.91 | 7.89 | 68.2352 |
| 2011071 | 2026-04-02 16:00:00 | 7.88 | 7.87 | 7.88 | 7.87 | 29.9036 |
| 2013120 | 2026-04-02 20:00:00 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1459 |
| 2017242 | 2026-04-03 04:00:00 | 7.91 | 7.9 | 7.9 | 7.91 | 3.0326 |
| 2019315 | 2026-04-03 08:00:00 | 8.0 | 7.99 | 7.99 | 8.0 | 0.3313 |
| 2021396 | 2026-04-03 12:00:00 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 8.09 | 8.07 | 8.09 | 8.07 | 62.1773 |
| 2029800 | 2026-04-04 04:00:00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 8.24 | 8.23 | 8.23 | 8.24 | 0.4821 |
| 2034050 | 2026-04-04 12:00:00 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 8.44 | 8.43 | 8.43 | 8.44 | 14.3961 |
| 2038332 | 2026-04-04 20:00:00 | 8.89 | 8.88 | 8.88 | 8.89 | 119.2736 |
| 2040485 | 2026-04-05 00:00:00 | 8.65 | 8.62 | 8.63 | 8.64 | 546.5819 |
| 2042646 | 2026-04-05 04:00:00 | 8.48 | 8.48 | 8.48 | 8.48 | 22.5 |
| 2044815 | 2026-04-05 08:00:00 | 8.45 | 8.43 | 8.43 | 8.44 | 22.8272 |
| 2046992 | 2026-04-05 12:00:00 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 8.53 | 8.52 | 8.53 | 8.52 | 0.1461 |
| 2051370 | 2026-04-05 20:00:00 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 8.77 | 8.73 | 8.73 | 8.77 | 70.8736 |
| 2055780 | 2026-04-06 04:00:00 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 8.71 | 8.69 | 8.7 | 8.7 | 2.5123 |
| 2060222 | 2026-04-06 12:00:00 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 8.61 | 8.59 | 8.61 | 8.59 | 0.1459 |
| 2064696 | 2026-04-06 20:00:00 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 8.42 | 8.42 | 8.42 | 8.42 | 2.0585 |
| 2069202 | 2026-04-07 04:00:00 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 8.2 | 8.19 | 8.2 | 8.19 | 0.4304 |
| 2073740 | 2026-04-07 12:00:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 8.33 | 8.31 | 8.31 | 8.32 | 11.7243 |
| 2078310 | 2026-04-07 20:00:00 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 8.7 | 8.69 | 8.7 | 8.69 | 10.6875 |
| 2085225 | 2026-04-08 08:00:00 | 8.78 | 8.77 | 8.78 | 8.77 | 0.9914 |
| 2087546 | 2026-04-08 12:00:00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 8.52 | 8.51 | 8.52 | 8.51 | 0.1459 |
| 2092212 | 2026-04-08 20:00:00 | 8.5 | 8.49 | 8.49 | 8.5 | 12.1675 |
| 2094557 | 2026-04-09 00:00:00 | 8.42 | 8.41 | 8.42 | 8.41 | 0.1461 |
| 2096910 | 2026-04-09 04:00:00 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 8.43 | 8.4 | 8.43 | 8.4 | 142.8662 |
| 2101640 | 2026-04-09 12:00:00 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 |