Chart from ETC_USDT_4h_history
Data from ETC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 12.5 | 12.49 | 12.49 | 12.5 | 60.2187 |
| 724042 | 2025-12-20 12:00:00 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 12.38 | 12.38 | 12.38 | 12.38 | 49.2188 |
| 728308 | 2025-12-20 20:00:00 | 12.39 | 12.38 | 12.39 | 12.38 | 28.125 |
| 730453 | 2025-12-21 00:00:00 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 12.28 | 12.28 | 12.28 | 12.28 | 41.4819 |
| 736936 | 2025-12-21 12:00:00 | 12.29 | 12.29 | 12.29 | 12.29 | 0.6509 |
| 739113 | 2025-12-21 16:00:00 | 12.09 | 12.09 | 12.09 | 12.09 | 21.276 |
| 741298 | 2025-12-21 20:00:00 | 12.15 | 12.14 | 12.14 | 12.15 | 0.1975 |
| 743491 | 2025-12-22 00:00:00 | 12.27 | 12.21 | 12.21 | 12.26 | 40.1502 |
| 745692 | 2025-12-22 04:00:00 | 12.29 | 12.26 | 12.26 | 12.29 | 9.3268 |
| 747901 | 2025-12-22 08:00:00 | 12.41 | 12.37 | 12.37 | 12.41 | 7.4408 |
| 750118 | 2025-12-22 12:00:00 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 12.44 | 12.43 | 12.44 | 12.43 | 6.0 |
| 754576 | 2025-12-22 20:00:00 | 12.21 | 12.19 | 12.2 | 12.19 | 2.6087 |
| 756817 | 2025-12-23 00:00:00 | 12.27 | 12.26 | 12.27 | 12.27 | 3.8096 |
| 759066 | 2025-12-23 04:00:00 | 12.18 | 12.17 | 12.18 | 12.17 | 8.6236 |
| 761323 | 2025-12-23 08:00:00 | 12.11 | 12.1 | 12.11 | 12.1 | 9.4486 |
| 763588 | 2025-12-23 12:00:00 | 12.15 | 12.13 | 12.15 | 12.13 | 12.8714 |
| 765861 | 2025-12-23 16:00:00 | 12.05 | 12.03 | 12.05 | 12.03 | 1.2936 |
| 768142 | 2025-12-23 20:00:00 | 12.06 | 12.05 | 12.06 | 12.05 | 6.295 |
| 770431 | 2025-12-24 00:00:00 | 12.1 | 12.08 | 12.08 | 12.1 | 8.8625 |
| 772728 | 2025-12-24 04:00:00 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 11.85 | 11.84 | 11.85 | 11.85 | 18.5418 |
| 777346 | 2025-12-24 12:00:00 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 11.99 | 11.97 | 11.97 | 11.99 | 100.4354 |
| 781996 | 2025-12-24 20:00:00 | 11.99 | 11.99 | 11.99 | 11.99 | 0.6672 |
| 784333 | 2025-12-25 00:00:00 | 12.04 | 12.02 | 12.04 | 12.03 | 103.3043 |
| 786678 | 2025-12-25 04:00:00 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 11.93 | 11.93 | 11.93 | 11.93 | 0.9989 |
| 793761 | 2025-12-25 16:00:00 | 12.05 | 12.01 | 12.05 | 12.01 | 0.5965 |
| 796138 | 2025-12-25 20:00:00 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 11.68 | 11.66 | 11.68 | 11.68 | 18.2466 |
| 800916 | 2025-12-26 04:00:00 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 11.79 | 11.78 | 11.78 | 11.79 | 3.9375 |
| 805726 | 2025-12-26 12:00:00 | 11.84 | 11.84 | 11.84 | 11.84 | 0.6756 |
| 808143 | 2025-12-26 16:00:00 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 11.76 | 11.75 | 11.75 | 11.76 | 1.5934 |
| 813001 | 2025-12-27 00:00:00 | 11.73 | 11.73 | 11.73 | 11.73 | 1.373 |
| 815442 | 2025-12-27 04:00:00 | 11.77 | 11.76 | 11.77 | 11.76 | 16.1782 |
| 817891 | 2025-12-27 08:00:00 | 11.71 | 11.71 | 11.71 | 11.71 | 2.0639 |
| 820348 | 2025-12-27 12:00:00 | 11.89 | 11.86 | 11.86 | 11.88 | 2.8296 |
| 822813 | 2025-12-27 16:00:00 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 11.89 | 11.88 | 11.89 | 11.88 | 0.6734 |
| 827767 | 2025-12-28 00:00:00 | 12.31 | 12.22 | 12.22 | 12.31 | 888.4294 |
| 830256 | 2025-12-28 04:00:00 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 12.27 | 12.25 | 12.25 | 12.27 | 18.008 |
| 835258 | 2025-12-28 12:00:00 | 12.2 | 12.2 | 12.2 | 12.2 | 0.8818 |
| 837771 | 2025-12-28 16:00:00 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 12.21 | 12.2 | 12.2 | 12.21 | 1.769 |
| 845358 | 2025-12-29 04:00:00 | 12.44 | 12.43 | 12.43 | 12.44 | 12.1409 |
| 847903 | 2025-12-29 08:00:00 | 12.34 | 12.34 | 12.34 | 12.34 | 5.4056 |
| 850456 | 2025-12-29 12:00:00 | 12.14 | 12.13 | 12.14 | 12.13 | 4.7891 |
| 853017 | 2025-12-29 16:00:00 | 12.03 | 12.02 | 12.02 | 12.03 | 1.4802 |
| 855586 | 2025-12-29 20:00:00 | 11.92 | 11.9 | 11.92 | 11.9 | 10.9201 |
| 858163 | 2025-12-30 00:00:00 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 11.96 | 11.96 | 11.96 | 11.96 | 8.3456 |
| 863341 | 2025-12-30 08:00:00 | 11.95 | 11.91 | 11.91 | 11.95 | 2.813 |
| 865942 | 2025-12-30 12:00:00 | 12.0 | 11.98 | 11.98 | 11.99 | 78.1639 |
| 868551 | 2025-12-30 16:00:00 | 12.01 | 12.0 | 12.0 | 12.01 | 0.4285 |
| 871168 | 2025-12-30 20:00:00 | 11.93 | 11.93 | 11.93 | 11.93 | 25.9367 |
| 873793 | 2025-12-31 00:00:00 | 11.89 | 11.86 | 11.89 | 11.86 | 7.5328 |
| 876426 | 2025-12-31 04:00:00 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 11.86 | 11.85 | 11.85 | 11.86 | 1.2752 |
| 881716 | 2025-12-31 12:00:00 | 11.88 | 11.88 | 11.88 | 11.88 | 5.2743 |
| 884373 | 2025-12-31 16:00:00 | 11.73 | 11.7 | 11.73 | 11.7 | 86.5889 |
| 887038 | 2025-12-31 20:00:00 | 11.4 | 11.35 | 11.4 | 11.38 | 46.5271 |
| 889711 | 2026-01-01 00:00:00 | 11.48 | 11.47 | 11.47 | 11.48 | 14.9791 |
| 892392 | 2026-01-01 04:00:00 | 11.5 | 11.49 | 11.5 | 11.49 | 14.4643 |
| 895081 | 2026-01-01 08:00:00 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 11.65 | 11.65 | 11.65 | 11.65 | 1.6623 |
| 900483 | 2026-01-01 16:00:00 | 11.97 | 11.88 | 11.88 | 11.95 | 212.996 |
| 903196 | 2026-01-01 20:00:00 | 12.13 | 12.07 | 12.07 | 12.13 | 267.6116 |
| 905917 | 2026-01-02 00:00:00 | 12.1 | 12.07 | 12.07 | 12.09 | 18.831 |
| 908646 | 2026-01-02 04:00:00 | 12.22 | 12.18 | 12.18 | 12.21 | 57.4825 |
| 911383 | 2026-01-02 08:00:00 | 12.02 | 12.01 | 12.01 | 12.02 | 12.3923 |
| 914128 | 2026-01-02 12:00:00 | 12.15 | 12.14 | 12.15 | 12.14 | 14.4925 |
| 916881 | 2026-01-02 16:00:00 | 12.26 | 12.22 | 12.22 | 12.25 | 30.9375 |
| 919642 | 2026-01-02 20:00:00 | 12.46 | 12.42 | 12.42 | 12.45 | 183.2374 |
| 922411 | 2026-01-03 00:00:00 | 12.55 | 12.52 | 12.52 | 12.54 | 6.8178 |
| 925188 | 2026-01-03 04:00:00 | 12.69 | 12.68 | 12.68 | 12.68 | 24.4877 |
| 927973 | 2026-01-03 08:00:00 | 12.36 | 12.33 | 12.33 | 12.36 | 185.7517 |
| 930766 | 2026-01-03 12:00:00 | 12.4 | 12.39 | 12.4 | 12.39 | 16.5 |
| 933567 | 2026-01-03 16:00:00 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 12.49 | 12.48 | 12.48 | 12.48 | 14.9329 |
| 939193 | 2026-01-04 00:00:00 | 12.57 | 12.55 | 12.57 | 12.55 | 20.0 |
| 942018 | 2026-01-04 04:00:00 | 12.7 | 12.68 | 12.7 | 12.7 | 181.1579 |
| 944851 | 2026-01-04 08:00:00 | 12.78 | 12.7 | 12.78 | 12.71 | 46.5455 |
| 947692 | 2026-01-04 12:00:00 | 12.8 | 12.79 | 12.8 | 12.8 | 7.9134 |
| 950541 | 2026-01-04 16:00:00 | 12.84 | 12.83 | 12.84 | 12.83 | 10.1476 |
| 953398 | 2026-01-04 20:00:00 | 12.79 | 12.79 | 12.79 | 12.79 | 5.6229 |
| 956263 | 2026-01-05 00:00:00 | 12.9 | 12.82 | 12.82 | 12.87 | 243.4249 |
| 959136 | 2026-01-05 04:00:00 | 13.0 | 12.98 | 12.98 | 13.0 | 0.7739 |
| 962017 | 2026-01-05 08:00:00 | 13.04 | 13.01 | 13.01 | 13.04 | 48.1204 |
| 964906 | 2026-01-05 12:00:00 | 12.92 | 12.91 | 12.91 | 12.92 | 2.7491 |
| 967803 | 2026-01-05 16:00:00 | 13.15 | 13.13 | 13.13 | 13.15 | 17.3089 |
| 970708 | 2026-01-05 20:00:00 | 13.15 | 13.11 | 13.11 | 13.15 | 48.0888 |
| 973621 | 2026-01-06 00:00:00 | 13.33 | 13.28 | 13.32 | 13.33 | 136.7374 |
| 976542 | 2026-01-06 04:00:00 | 13.34 | 13.33 | 13.34 | 13.34 | 9.6721 |
| 979471 | 2026-01-06 08:00:00 | 13.09 | 13.08 | 13.09 | 13.08 | 1.175 |
| 982408 | 2026-01-06 12:00:00 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 13.3 | 13.27 | 13.29 | 13.3 | 67.5543 |
| 987938 | 2026-01-06 20:00:00 | 12.97 | 12.96 | 12.96 | 12.97 | 33.0 |
| 990899 | 2026-01-07 00:00:00 | 13.37 | 13.35 | 13.37 | 13.35 | 16.403 |
| 993868 | 2026-01-07 04:00:00 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 13.22 | 13.19 | 13.19 | 13.21 | 52.8375 |
| 999830 | 2026-01-07 12:00:00 | 13.07 | 13.06 | 13.07 | 13.06 | 48.375 |
| 1002823 | 2026-01-07 16:00:00 | 12.75 | 12.74 | 12.75 | 12.75 | 60.4688 |
| 1005824 | 2026-01-07 20:00:00 | 12.87 | 12.85 | 12.87 | 12.85 | 2.828 |
| 1008833 | 2026-01-08 00:00:00 | 12.88 | 12.86 | 12.88 | 12.88 | 12.699 |
| 1011850 | 2026-01-08 04:00:00 | 12.81 | 12.8 | 12.8 | 12.81 | 32.25 |
| 1014875 | 2026-01-08 08:00:00 | 12.7 | 12.69 | 12.69 | 12.7 | 27.3932 |
| 1017908 | 2026-01-08 12:00:00 | 12.54 | 12.54 | 12.54 | 12.54 | 27.7652 |
| 1020949 | 2026-01-08 16:00:00 | 12.66 | 12.65 | 12.65 | 12.65 | 53.7028 |
| 1023998 | 2026-01-08 20:00:00 | 12.55 | 12.51 | 12.55 | 12.51 | 16.8503 |
| 1027055 | 2026-01-09 00:00:00 | 12.62 | 12.61 | 12.61 | 12.62 | 21.375 |
| 1030120 | 2026-01-09 04:00:00 | 12.73 | 12.71 | 12.72 | 12.71 | 27.3891 |
| 1032809 | 2026-01-09 08:00:00 | 12.7 | 12.7 | 12.7 | 12.7 | 21.375 |
| 1035505 | 2026-01-09 12:00:00 | 12.6 | 12.59 | 12.59 | 12.59 | 42.2624 |
| 1038594 | 2026-01-09 16:00:00 | 12.82 | 12.74 | 12.74 | 12.82 | 46.1306 |
| 1041304 | 2026-01-09 20:00:00 | 12.54 | 12.53 | 12.54 | 12.53 | 10.6875 |
| 1044409 | 2026-01-10 00:00:00 | 12.62 | 12.61 | 12.61 | 12.62 | 1.5847 |
| 1047522 | 2026-01-10 04:00:00 | 12.58 | 12.57 | 12.58 | 12.58 | 41.2662 |
| 1049473 | 2026-01-10 08:00:00 | 12.61 | 12.59 | 12.61 | 12.59 | 41.2154 |
| 1052602 | 2026-01-10 12:00:00 | 12.69 | 12.65 | 12.66 | 12.66 | 376.4441 |
| 1055739 | 2026-01-10 16:00:00 | 12.65 | 12.63 | 12.65 | 12.64 | 67.8747 |
| 1058884 | 2026-01-10 20:00:00 | 12.7 | 12.68 | 12.68 | 12.69 | 11.9794 |
| 1062037 | 2026-01-11 00:00:00 | 12.56 | 12.55 | 12.56 | 12.55 | 10.875 |
| 1065198 | 2026-01-11 04:00:00 | 12.56 | 12.56 | 12.56 | 12.56 | 4.5149 |
| 1068367 | 2026-01-11 08:00:00 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 12.56 | 12.55 | 12.55 | 12.55 | 107.8387 |
| 1074729 | 2026-01-11 16:00:00 | 12.45 | 12.44 | 12.44 | 12.45 | 21.75 |
| 1077922 | 2026-01-11 20:00:00 | 12.48 | 12.46 | 12.48 | 12.46 | 49.9601 |
| 1081123 | 2026-01-12 00:00:00 | 12.37 | 12.34 | 12.37 | 12.35 | 81.0015 |
| 1084332 | 2026-01-12 04:00:00 | 12.55 | 12.54 | 12.55 | 12.54 | 6.0 |
| 1087549 | 2026-01-12 08:00:00 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 12.33 | 12.31 | 12.33 | 12.31 | 9.6564 |
| 1094007 | 2026-01-12 16:00:00 | 12.39 | 12.38 | 12.38 | 12.39 | 7.3715 |
| 1097248 | 2026-01-12 20:00:00 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 12.38 | 12.33 | 12.33 | 12.38 | 9.1066 |
| 1107019 | 2026-01-13 08:00:00 | 12.44 | 12.43 | 12.44 | 12.43 | 4.125 |
| 1110292 | 2026-01-13 12:00:00 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 13.15 | 13.07 | 13.07 | 13.15 | 46.1158 |
| 1116862 | 2026-01-13 20:00:00 | 13.05 | 13.04 | 13.04 | 13.05 | 1.5706 |
| 1119335 | 2026-01-14 00:00:00 | 13.36 | 13.27 | 13.27 | 13.35 | 43.2969 |
| 1122640 | 2026-01-14 04:00:00 | 13.37 | 13.26 | 13.33 | 13.29 | 95.2883 |
| 1125539 | 2026-01-14 08:00:00 | 13.24 | 13.23 | 13.23 | 13.24 | 0.6042 |
| 1128860 | 2026-01-14 12:00:00 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 13.38 | 13.35 | 13.35 | 13.38 | 48.3802 |
| 1133443 | 2026-01-14 20:00:00 | 13.34 | 13.26 | 13.26 | 13.29 | 195.7905 |
| 1135116 | 2026-01-15 00:00:00 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 12.86 | 12.86 | 12.86 | 12.86 | 6.9297 |
| 1139312 | 2026-01-15 08:00:00 | 13.05 | 13.03 | 13.05 | 13.03 | 8.9316 |
| 1140997 | 2026-01-15 12:00:00 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 12.86 | 12.76 | 12.84 | 12.76 | 89.8526 |
| 1144802 | 2026-01-15 20:00:00 | 12.56 | 12.55 | 12.55 | 12.56 | 59.2443 |
| 1147347 | 2026-01-16 00:00:00 | 12.66 | 12.65 | 12.66 | 12.65 | 28.8897 |
| 1149898 | 2026-01-16 04:00:00 | 12.65 | 12.63 | 12.65 | 12.63 | 1.2663 |
| 1152881 | 2026-01-16 08:00:00 | 12.61 | 12.58 | 12.6 | 12.58 | 74.6627 |
| 1154590 | 2026-01-16 12:00:00 | 12.58 | 12.56 | 12.56 | 12.58 | 81.8204 |
| 1156303 | 2026-01-16 16:00:00 | 12.42 | 12.31 | 12.33 | 12.41 | 481.2407 |
| 1158020 | 2026-01-16 20:00:00 | 12.57 | 12.43 | 12.46 | 12.57 | 115.4632 |
| 1159741 | 2026-01-17 00:00:00 | 12.79 | 12.75 | 12.76 | 12.75 | 44.4555 |
| 1161466 | 2026-01-17 04:00:00 | 12.75 | 12.72 | 12.75 | 12.72 | 30.0 |
| 1163195 | 2026-01-17 08:00:00 | 12.96 | 12.93 | 12.93 | 12.94 | 233.1819 |
| 1164928 | 2026-01-17 12:00:00 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 13.09 | 13.08 | 13.08 | 13.08 | 1.9279 |
| 1168406 | 2026-01-17 20:00:00 | 13.0 | 13.0 | 13.0 | 13.0 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 12.88 | 12.85 | 12.85 | 12.88 | 2.0068 |
| 1173211 | 2026-01-18 04:00:00 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 12.76 | 12.74 | 12.76 | 12.74 | 3.9361 |
| 1176721 | 2026-01-18 12:00:00 | 12.77 | 12.75 | 12.77 | 12.75 | 11.625 |
| 1178482 | 2026-01-18 16:00:00 | 12.74 | 12.74 | 12.74 | 12.74 | 44.5799 |
| 1180247 | 2026-01-18 20:00:00 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 12.24 | 11.2 | 12.24 | 11.2 | 10693.8434 |
| 1184673 | 2026-01-19 04:00:00 | 11.96 | 11.91 | 11.96 | 11.92 | 42.9336 |
| 1186450 | 2026-01-19 08:00:00 | 11.89 | 11.83 | 11.89 | 11.83 | 269.0966 |
| 1188676 | 2026-01-19 12:00:00 | 11.97 | 11.92 | 11.95 | 11.94 | 167.4379 |
| 1189765 | 2026-01-19 16:00:00 | 12.12 | 11.92 | 11.92 | 12.07 | 2103.5992 |
| 1189766 | 2026-01-19 20:00:00 | 12.09 | 11.94 | 12.07 | 12.03 | 594.9059 |
| 1189767 | 2026-01-20 00:00:00 | 12.07 | 11.94 | 12.03 | 11.99 | 3208.9677 |
| 1189768 | 2026-01-20 04:00:00 | 12.0 | 11.84 | 11.99 | 11.86 | 2123.2015 |
| 1189969 | 2026-01-20 08:00:00 | 11.82 | 11.81 | 11.82 | 11.81 | 50.025 |
| 1191578 | 2026-01-20 12:00:00 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 11.7 | 11.67 | 11.67 | 11.7 | 21.8684 |
| 1194820 | 2026-01-20 20:00:00 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 11.54 | 11.53 | 11.54 | 11.53 | 31.5151 |
| 1198094 | 2026-01-21 04:00:00 | 11.75 | 11.75 | 11.75 | 11.75 | 15.5026 |
| 1199743 | 2026-01-21 08:00:00 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 11.59 | 11.58 | 11.58 | 11.58 | 128.2975 |
| 1203065 | 2026-01-21 16:00:00 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 11.91 | 11.88 | 11.89 | 11.88 | 179.8994 |
| 1206419 | 2026-01-22 00:00:00 | 11.7 | 11.64 | 11.64 | 11.7 | 36.0558 |
| 1208108 | 2026-01-22 04:00:00 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 11.67 | 11.65 | 11.65 | 11.66 | 1.6659 |
| 1211510 | 2026-01-22 12:00:00 | 11.58 | 11.57 | 11.58 | 11.57 | 41.0588 |
| 1213223 | 2026-01-22 16:00:00 | 11.56 | 11.53 | 11.53 | 11.56 | 56.746 |
| 1214944 | 2026-01-22 20:00:00 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 11.7 | 11.69 | 11.69 | 11.7 | 13.0524 |
| 1218828 | 2026-01-23 08:00:00 | 11.74 | 11.61 | 11.72 | 11.69 | 627.9689 |
| 1219829 | 2026-01-23 12:00:00 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 11.68 | 11.67 | 11.67 | 11.68 | 22.9315 |
| 1223055 | 2026-01-23 20:00:00 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 11.68 | 11.67 | 11.67 | 11.68 | 2.2874 |
| 1227954 | 2026-01-24 08:00:00 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 11.59 | 11.59 | 11.59 | 11.59 | 7.9999 |
| 1232925 | 2026-01-24 20:00:00 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 11.47 | 11.47 | 11.47 | 11.47 | 18.0 |
| 1237968 | 2026-01-25 08:00:00 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 11.09 | 11.08 | 11.08 | 11.09 | 0.0948 |
| 1244804 | 2026-01-26 00:00:00 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 11.29 | 11.28 | 11.28 | 11.29 | 49.1569 |
| 1248270 | 2026-01-26 08:00:00 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 11.33 | 11.31 | 11.31 | 11.33 | 0.706 |
| 1251768 | 2026-01-26 16:00:00 | 11.39 | 11.37 | 11.37 | 11.39 | 5.9878 |
| 1253529 | 2026-01-26 20:00:00 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 11.49 | 11.47 | 11.47 | 11.49 | 1.2617 |
| 1266080 | 2026-01-28 00:00:00 | 11.59 | 11.58 | 11.58 | 11.59 | 9.8317 |
| 1267905 | 2026-01-28 04:00:00 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 11.57 | 11.55 | 11.57 | 11.55 | 21.7573 |
| 1279023 | 2026-01-29 04:00:00 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 11.2 | 11.19 | 11.2 | 11.19 | 9.7322 |
| 1284690 | 2026-01-29 16:00:00 | 10.79 | 10.74 | 10.79 | 10.74 | 6.3526 |
| 1286595 | 2026-01-29 20:00:00 | 10.7 | 10.68 | 10.7 | 10.68 | 52.7387 |
| 1288508 | 2026-01-30 00:00:00 | 10.8 | 10.8 | 10.8 | 10.8 | 2.8125 |
| 1290429 | 2026-01-30 04:00:00 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 10.75 | 10.74 | 10.74 | 10.75 | 39.3506 |
| 1296240 | 2026-01-30 16:00:00 | 10.7 | 10.68 | 10.7 | 10.69 | 47.632 |
| 1298193 | 2026-01-30 20:00:00 | 10.75 | 10.74 | 10.75 | 10.74 | 1.7889 |
| 1300154 | 2026-01-31 00:00:00 | 10.6 | 10.6 | 10.6 | 10.6 | 12.3275 |
| 1302123 | 2026-01-31 04:00:00 | 10.55 | 10.54 | 10.54 | 10.55 | 12.9375 |
| 1304100 | 2026-01-31 08:00:00 | 10.38 | 10.37 | 10.37 | 10.38 | 1.7542 |
| 1306085 | 2026-01-31 12:00:00 | 10.26 | 10.26 | 10.26 | 10.26 | 15.8278 |
| 1308078 | 2026-01-31 16:00:00 | 10.01 | 10.0 | 10.0 | 10.01 | 75.921 |
| 1310079 | 2026-01-31 20:00:00 | 9.59 | 9.56 | 9.56 | 9.59 | 44.3737 |
| 1312088 | 2026-02-01 00:00:00 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 9.59 | 9.56 | 9.59 | 9.56 | 53.7676 |
| 1322253 | 2026-02-01 20:00:00 | 9.57 | 9.54 | 9.56 | 9.54 | 94.2864 |
| 1324310 | 2026-02-02 00:00:00 | 9.52 | 9.51 | 9.51 | 9.52 | 26.0614 |
| 1326375 | 2026-02-02 04:00:00 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 9.48 | 9.47 | 9.48 | 9.47 | 37.5598 |
| 1330529 | 2026-02-02 12:00:00 | 9.59 | 9.58 | 9.58 | 9.59 | 20.625 |
| 1332618 | 2026-02-02 16:00:00 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 9.81 | 9.78 | 9.81 | 9.78 | 61.3947 |
| 1336820 | 2026-02-03 00:00:00 | 9.83 | 9.82 | 9.82 | 9.83 | 31.6422 |
| 1338933 | 2026-02-03 04:00:00 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 9.75 | 9.74 | 9.75 | 9.74 | 30.0 |
| 1343183 | 2026-02-03 12:00:00 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 9.81 | 9.8 | 9.81 | 9.8 | 22.5 |
| 1347465 | 2026-02-03 20:00:00 | 9.59 | 9.59 | 9.59 | 9.59 | 22.5 |
| 1349618 | 2026-02-04 00:00:00 | 9.57 | 9.56 | 9.56 | 9.57 | 19.9544 |
| 1351779 | 2026-02-04 04:00:00 | 9.72 | 9.72 | 9.72 | 9.72 | 19.6477 |
| 1353948 | 2026-02-04 08:00:00 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 9.65 | 9.65 | 9.65 | 9.65 | 9.5178 |
| 1358310 | 2026-02-04 16:00:00 | 9.34 | 9.32 | 9.34 | 9.32 | 8.7246 |
| 1360503 | 2026-02-04 20:00:00 | 9.51 | 9.49 | 9.49 | 9.51 | 20.625 |
| 1362704 | 2026-02-05 00:00:00 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 9.26 | 9.24 | 9.24 | 9.26 | 99.439 |
| 1367130 | 2026-02-05 08:00:00 | 9.13 | 9.12 | 9.12 | 9.13 | 29.9834 |
| 1369355 | 2026-02-05 12:00:00 | 8.97 | 8.96 | 8.97 | 8.96 | 50.0 |
| 1371588 | 2026-02-05 16:00:00 | 8.54 | 8.52 | 8.54 | 8.54 | 126.5542 |
| 1373829 | 2026-02-05 20:00:00 | 8.36 | 8.35 | 8.35 | 8.36 | 70.075 |
| 1376078 | 2026-02-06 00:00:00 | 8.08 | 8.05 | 8.05 | 8.08 | 41.25 |
| 1378335 | 2026-02-06 04:00:00 | 8.02 | 8.01 | 8.01 | 8.02 | 77.2859 |
| 1380600 | 2026-02-06 08:00:00 | 8.16 | 8.15 | 8.15 | 8.15 | 54.9754 |
| 1382873 | 2026-02-06 12:00:00 | 8.42 | 8.41 | 8.42 | 8.41 | 6.6909 |
| 1385154 | 2026-02-06 16:00:00 | 8.65 | 8.63 | 8.65 | 8.63 | 46.7662 |
| 1387443 | 2026-02-06 20:00:00 | 8.85 | 8.84 | 8.85 | 8.84 | 38.3753 |
| 1389740 | 2026-02-07 00:00:00 | 8.83 | 8.79 | 8.83 | 8.79 | 188.778 |
| 1392045 | 2026-02-07 04:00:00 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 8.53 | 8.52 | 8.53 | 8.52 | 61.672 |
| 1396679 | 2026-02-07 12:00:00 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 8.77 | 8.77 | 8.77 | 8.77 | 20.625 |
| 1406043 | 2026-02-08 04:00:00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 |