Chart from ETC_USDT_30m_history
Data from ETC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 9.52 | 9.51 | 9.51 | 9.52 | 26.0614 |
| 2065491 | 2026-02-02 00:30:00 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 9.65 | 9.65 | 9.65 | 9.65 | 8.272 |
| 2066491 | 2026-02-02 01:30:00 | 9.75 | 9.74 | 9.75 | 9.74 | 19.412 |
| 2066991 | 2026-02-02 02:00:00 | 9.68 | 9.68 | 9.68 | 9.68 | 28.9942 |
| 2067491 | 2026-02-02 02:30:00 | 9.67 | 9.66 | 9.67 | 9.66 | 50.5958 |
| 2067991 | 2026-02-02 03:00:00 | 9.6 | 9.59 | 9.59 | 9.6 | 12.434 |
| 2068491 | 2026-02-02 03:30:00 | 9.31 | 9.3 | 9.3 | 9.31 | 38.722 |
| 2068991 | 2026-02-02 04:00:00 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 9.66 | 9.65 | 9.65 | 9.66 | 8.9263 |
| 2069991 | 2026-02-02 05:00:00 | 9.54 | 9.52 | 9.54 | 9.52 | 20.625 |
| 2070491 | 2026-02-02 05:30:00 | 9.33 | 9.32 | 9.33 | 9.32 | 20.625 |
| 2070991 | 2026-02-02 06:00:00 | 9.35 | 9.34 | 9.34 | 9.35 | 182.7458 |
| 2071491 | 2026-02-02 06:30:00 | 9.36 | 9.35 | 9.36 | 9.35 | 0.8624 |
| 2071991 | 2026-02-02 07:00:00 | 9.46 | 9.46 | 9.46 | 9.46 | 31.1958 |
| 2072491 | 2026-02-02 07:30:00 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 9.48 | 9.47 | 9.48 | 9.47 | 37.5598 |
| 2073491 | 2026-02-02 08:30:00 | 9.48 | 9.47 | 9.47 | 9.47 | 240.9173 |
| 2073991 | 2026-02-02 09:00:00 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 9.54 | 9.53 | 9.54 | 9.53 | 11.0 |
| 2074991 | 2026-02-02 10:00:00 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 9.61 | 9.6 | 9.6 | 9.61 | 13.8745 |
| 2076991 | 2026-02-02 12:00:00 | 9.59 | 9.58 | 9.58 | 9.59 | 20.625 |
| 2077491 | 2026-02-02 12:30:00 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 9.73 | 9.69 | 9.69 | 9.73 | 45.0961 |
| 2079991 | 2026-02-02 15:00:00 | 9.74 | 9.72 | 9.74 | 9.74 | 24.3117 |
| 2080491 | 2026-02-02 15:30:00 | 9.85 | 9.84 | 9.85 | 9.84 | 15.3117 |
| 2080991 | 2026-02-02 16:00:00 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 9.84 | 9.83 | 9.83 | 9.84 | 20.625 |
| 2082491 | 2026-02-02 17:30:00 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 9.82 | 9.82 | 9.82 | 9.82 | 11.4586 |
| 2083491 | 2026-02-02 18:30:00 | 9.8 | 9.8 | 9.8 | 9.8 | 20.625 |
| 2083991 | 2026-02-02 19:00:00 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 9.83 | 9.83 | 9.83 | 9.83 | 20.625 |
| 2084991 | 2026-02-02 20:00:00 | 9.81 | 9.78 | 9.81 | 9.78 | 61.3947 |
| 2085491 | 2026-02-02 20:30:00 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 9.83 | 9.83 | 9.83 | 9.83 | 1.0344 |
| 2087491 | 2026-02-02 22:30:00 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 9.83 | 9.82 | 9.82 | 9.83 | 31.6422 |
| 2089491 | 2026-02-03 00:30:00 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 9.8 | 9.8 | 9.8 | 9.8 | 4.443 |
| 2090491 | 2026-02-03 01:30:00 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 9.77 | 9.76 | 9.76 | 9.77 | 22.5 |
| 2091491 | 2026-02-03 02:30:00 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 9.61 | 9.61 | 9.61 | 9.61 | 14.8761 |
| 2092491 | 2026-02-03 03:30:00 | 9.65 | 9.65 | 9.65 | 9.65 | 7.2805 |
| 2092991 | 2026-02-03 04:00:00 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 9.75 | 9.75 | 9.75 | 9.75 | 21.77 |
| 2094991 | 2026-02-03 06:00:00 | 9.73 | 9.72 | 9.72 | 9.73 | 25.6978 |
| 2095491 | 2026-02-03 06:30:00 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 9.75 | 9.74 | 9.75 | 9.74 | 30.0 |
| 2097491 | 2026-02-03 08:30:00 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 9.74 | 9.73 | 9.73 | 9.74 | 61.9224 |
| 2098491 | 2026-02-03 09:30:00 | 9.64 | 9.63 | 9.64 | 9.63 | 49.5314 |
| 2098991 | 2026-02-03 10:00:00 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 9.67 | 9.67 | 9.67 | 9.67 | 22.5 |
| 2100991 | 2026-02-03 12:00:00 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 9.72 | 9.71 | 9.72 | 9.71 | 30.0 |
| 2101991 | 2026-02-03 13:00:00 | 9.73 | 9.72 | 9.73 | 9.72 | 2.0901 |
| 2102491 | 2026-02-03 13:30:00 | 9.7 | 9.69 | 9.69 | 9.7 | 12.6406 |
| 2102991 | 2026-02-03 14:00:00 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 9.72 | 9.71 | 9.72 | 9.71 | 39.1519 |
| 2103991 | 2026-02-03 15:00:00 | 9.57 | 9.54 | 9.57 | 9.54 | 46.9764 |
| 2104491 | 2026-02-03 15:30:00 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 9.81 | 9.8 | 9.81 | 9.8 | 22.5 |
| 2105491 | 2026-02-03 16:30:00 | 9.66 | 9.66 | 9.66 | 9.66 | 6.458 |
| 2105991 | 2026-02-03 17:00:00 | 9.61 | 9.61 | 9.61 | 9.61 | 4.4722 |
| 2106491 | 2026-02-03 17:30:00 | 9.55 | 9.54 | 9.55 | 9.54 | 8.9087 |
| 2106991 | 2026-02-03 18:00:00 | 9.41 | 9.4 | 9.4 | 9.41 | 5.4898 |
| 2107491 | 2026-02-03 18:30:00 | 9.26 | 9.26 | 9.26 | 9.26 | 22.5 |
| 2107991 | 2026-02-03 19:00:00 | 9.22 | 9.21 | 9.21 | 9.22 | 13.4863 |
| 2108491 | 2026-02-03 19:30:00 | 9.59 | 9.55 | 9.55 | 9.59 | 134.1115 |
| 2108991 | 2026-02-03 20:00:00 | 9.59 | 9.59 | 9.59 | 9.59 | 22.5 |
| 2109491 | 2026-02-03 20:30:00 | 9.71 | 9.71 | 9.71 | 9.71 | 22.5 |
| 2109991 | 2026-02-03 21:00:00 | 9.87 | 9.86 | 9.86 | 9.87 | 67.5 |
| 2110491 | 2026-02-03 21:30:00 | 9.79 | 9.78 | 9.79 | 9.78 | 32.5 |
| 2110991 | 2026-02-03 22:00:00 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 9.68 | 9.66 | 9.66 | 9.68 | 12.287 |
| 2111991 | 2026-02-03 23:00:00 | 9.6 | 9.59 | 9.6 | 9.59 | 0.0775 |
| 2112491 | 2026-02-03 23:30:00 | 9.57 | 9.56 | 9.57 | 9.57 | 24.625 |
| 2112991 | 2026-02-04 00:00:00 | 9.57 | 9.56 | 9.56 | 9.57 | 19.9544 |
| 2113491 | 2026-02-04 00:30:00 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 9.71 | 9.7 | 9.71 | 9.7 | 25.1718 |
| 2114991 | 2026-02-04 02:00:00 | 9.69 | 9.67 | 9.69 | 9.67 | 74.0583 |
| 2115491 | 2026-02-04 02:30:00 | 9.65 | 9.64 | 9.65 | 9.64 | 95.8863 |
| 2115991 | 2026-02-04 03:00:00 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 9.72 | 9.72 | 9.72 | 9.72 | 19.6477 |
| 2117491 | 2026-02-04 04:30:00 | 9.73 | 9.72 | 9.72 | 9.73 | 16.0517 |
| 2117991 | 2026-02-04 05:00:00 | 9.71 | 9.71 | 9.71 | 9.71 | 41.25 |
| 2118491 | 2026-02-04 05:30:00 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 9.72 | 9.71 | 9.72 | 9.71 | 25.0653 |
| 2120991 | 2026-02-04 08:00:00 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 9.7 | 9.69 | 9.7 | 9.69 | 20.625 |
| 2121991 | 2026-02-04 09:00:00 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 9.68 | 9.67 | 9.67 | 9.68 | 32.0803 |
| 2123491 | 2026-02-04 10:30:00 | 9.69 | 9.69 | 9.69 | 9.69 | 3.6986 |
| 2123991 | 2026-02-04 11:00:00 | 9.69 | 9.69 | 9.69 | 9.69 | 20.625 |
| 2124491 | 2026-02-04 11:30:00 | 9.62 | 9.62 | 9.62 | 9.62 | 1.9927 |
| 2124991 | 2026-02-04 12:00:00 | 9.65 | 9.65 | 9.65 | 9.65 | 9.5178 |
| 2125491 | 2026-02-04 12:30:00 | 9.61 | 9.6 | 9.61 | 9.6 | 20.6987 |
| 2125991 | 2026-02-04 13:00:00 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 9.48 | 9.48 | 9.48 | 9.48 | 20.625 |
| 2127491 | 2026-02-04 14:30:00 | 9.47 | 9.47 | 9.47 | 9.47 | 21.8395 |
| 2127991 | 2026-02-04 15:00:00 | 9.35 | 9.33 | 9.35 | 9.33 | 103.125 |
| 2128491 | 2026-02-04 15:30:00 | 9.4 | 9.38 | 9.38 | 9.39 | 27.3279 |
| 2128991 | 2026-02-04 16:00:00 | 9.34 | 9.32 | 9.34 | 9.32 | 8.7246 |
| 2129491 | 2026-02-04 16:30:00 | 9.34 | 9.31 | 9.33 | 9.31 | 139.0542 |
| 2129991 | 2026-02-04 17:00:00 | 9.33 | 9.3 | 9.3 | 9.33 | 73.3041 |
| 2130491 | 2026-02-04 17:30:00 | 9.19 | 9.18 | 9.19 | 9.18 | 41.25 |
| 2130991 | 2026-02-04 18:00:00 | 9.28 | 9.27 | 9.27 | 9.28 | 20.625 |
| 2131491 | 2026-02-04 18:30:00 | 9.29 | 9.28 | 9.29 | 9.29 | 85.6622 |
| 2131991 | 2026-02-04 19:00:00 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 9.51 | 9.49 | 9.49 | 9.51 | 20.625 |
| 2133491 | 2026-02-04 20:30:00 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 9.42 | 9.42 | 9.42 | 9.42 | 20.625 |
| 2134491 | 2026-02-04 21:30:00 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 9.32 | 9.31 | 9.32 | 9.31 | 28.3523 |
| 2135491 | 2026-02-04 22:30:00 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 9.26 | 9.26 | 9.26 | 9.26 | 69.0 |
| 2136491 | 2026-02-04 23:30:00 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 9.37 | 9.37 | 9.37 | 9.37 | 20.625 |
| 2137991 | 2026-02-05 01:00:00 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 9.4 | 9.39 | 9.39 | 9.4 | 5.3058 |
| 2138991 | 2026-02-05 02:00:00 | 9.36 | 9.36 | 9.36 | 9.36 | 32.2397 |
| 2139491 | 2026-02-05 02:30:00 | 9.36 | 9.35 | 9.35 | 9.35 | 29.0618 |
| 2139991 | 2026-02-05 03:00:00 | 9.31 | 9.28 | 9.3 | 9.31 | 53.1987 |
| 2140491 | 2026-02-05 03:30:00 | 9.3 | 9.29 | 9.3 | 9.29 | 33.625 |
| 2140991 | 2026-02-05 04:00:00 | 9.26 | 9.24 | 9.24 | 9.26 | 99.439 |
| 2141491 | 2026-02-05 04:30:00 | 9.23 | 9.22 | 9.23 | 9.22 | 20.625 |
| 2141991 | 2026-02-05 05:00:00 | 9.24 | 9.24 | 9.24 | 9.24 | 22.9565 |
| 2142491 | 2026-02-05 05:30:00 | 9.2 | 9.18 | 9.18 | 9.2 | 24.4062 |
| 2142991 | 2026-02-05 06:00:00 | 9.24 | 9.23 | 9.23 | 9.23 | 23.9083 |
| 2143491 | 2026-02-05 06:30:00 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 9.13 | 9.12 | 9.13 | 9.12 | 23.4154 |
| 2144491 | 2026-02-05 07:30:00 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 9.13 | 9.12 | 9.12 | 9.13 | 29.9834 |
| 2145491 | 2026-02-05 08:30:00 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 9.23 | 9.23 | 9.23 | 9.23 | 20.625 |
| 2146991 | 2026-02-05 10:00:00 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 9.02 | 9.02 | 9.02 | 9.02 | 106.4317 |
| 2148491 | 2026-02-05 11:30:00 | 8.91 | 8.89 | 8.89 | 8.91 | 249.1597 |
| 2148991 | 2026-02-05 12:00:00 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 8.97 | 8.96 | 8.96 | 8.97 | 37.3397 |
| 2150491 | 2026-02-05 13:30:00 | 8.92 | 8.9 | 8.9 | 8.92 | 68.1429 |
| 2150991 | 2026-02-05 14:00:00 | 8.96 | 8.92 | 8.92 | 8.96 | 41.3237 |
| 2151491 | 2026-02-05 14:30:00 | 8.99 | 8.97 | 8.99 | 8.99 | 53.4324 |
| 2151991 | 2026-02-05 15:00:00 | 8.95 | 8.92 | 8.93 | 8.92 | 124.2316 |
| 2152491 | 2026-02-05 15:30:00 | 8.56 | 8.46 | 8.46 | 8.56 | 173.1074 |
| 2152991 | 2026-02-05 16:00:00 | 8.54 | 8.52 | 8.54 | 8.54 | 105.9292 |
| 2153491 | 2026-02-05 16:30:00 | 8.75 | 8.7 | 8.7 | 8.75 | 28.5603 |
| 2153991 | 2026-02-05 17:00:00 | 8.75 | 8.65 | 8.65 | 8.66 | 480.4527 |
| 2154491 | 2026-02-05 17:30:00 | 8.62 | 8.57 | 8.57 | 8.62 | 0.0775 |
| 2154991 | 2026-02-05 18:00:00 | 8.43 | 8.42 | 8.42 | 8.43 | 74.4798 |
| 2155491 | 2026-02-05 18:30:00 | 8.39 | 8.37 | 8.37 | 8.39 | 20.625 |
| 2155991 | 2026-02-05 19:00:00 | 8.48 | 8.48 | 8.48 | 8.48 | 486.1551 |
| 2156491 | 2026-02-05 19:30:00 | 8.41 | 8.4 | 8.4 | 8.41 | 20.625 |
| 2156991 | 2026-02-05 20:00:00 | 8.36 | 8.35 | 8.35 | 8.36 | 70.075 |
| 2157491 | 2026-02-05 20:30:00 | 8.05 | 8.02 | 8.04 | 8.05 | 82.1044 |
| 2157991 | 2026-02-05 21:00:00 | 8.12 | 8.05 | 8.05 | 8.12 | 61.023 |
| 2158491 | 2026-02-05 21:30:00 | 8.19 | 8.15 | 8.15 | 8.17 | 104.7853 |
| 2158991 | 2026-02-05 22:00:00 | 8.05 | 8.03 | 8.03 | 8.05 | 71.4951 |
| 2159491 | 2026-02-05 22:30:00 | 8.17 | 8.13 | 8.14 | 8.17 | 251.0174 |
| 2159991 | 2026-02-05 23:00:00 | 8.13 | 8.1 | 8.13 | 8.1 | 22.9747 |
| 2160491 | 2026-02-05 23:30:00 | 8.21 | 8.19 | 8.19 | 8.21 | 39.7644 |
| 2160991 | 2026-02-06 00:00:00 | 8.08 | 8.05 | 8.05 | 8.08 | 41.25 |
| 2161491 | 2026-02-06 00:30:00 | 7.5 | 7.47 | 7.5 | 7.5 | 114.1588 |
| 2161991 | 2026-02-06 01:00:00 | 7.93 | 7.91 | 7.92 | 7.93 | 121.9401 |
| 2162491 | 2026-02-06 01:30:00 | 8.05 | 8.04 | 8.04 | 8.04 | 21.1779 |
| 2162991 | 2026-02-06 02:00:00 | 8.2 | 8.18 | 8.19 | 8.2 | 118.8937 |
| 2163491 | 2026-02-06 02:30:00 | 8.02 | 7.99 | 7.99 | 8.02 | 99.3687 |
| 2163991 | 2026-02-06 03:00:00 | 7.98 | 7.97 | 7.98 | 7.97 | 133.4722 |
| 2164491 | 2026-02-06 03:30:00 | 7.99 | 7.99 | 7.99 | 7.99 | 16.4499 |
| 2164991 | 2026-02-06 04:00:00 | 8.02 | 8.01 | 8.01 | 8.02 | 77.2859 |
| 2165491 | 2026-02-06 04:30:00 | 8.15 | 8.13 | 8.15 | 8.13 | 2.7256 |
| 2165991 | 2026-02-06 05:00:00 | 8.13 | 8.13 | 8.13 | 8.13 | 22.1264 |
| 2166491 | 2026-02-06 05:30:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 8.35 | 8.34 | 8.34 | 8.34 | 37.4412 |
| 2167491 | 2026-02-06 06:30:00 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 8.17 | 8.16 | 8.16 | 8.17 | 60.1819 |
| 2168491 | 2026-02-06 07:30:00 | 8.15 | 8.14 | 8.15 | 8.14 | 31.0 |
| 2168991 | 2026-02-06 08:00:00 | 8.16 | 8.15 | 8.15 | 8.15 | 54.9754 |
| 2169491 | 2026-02-06 08:30:00 | 8.13 | 8.11 | 8.13 | 8.11 | 58.0 |
| 2169991 | 2026-02-06 09:00:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 8.42 | 8.42 | 8.42 | 8.42 | 20.625 |
| 2172491 | 2026-02-06 11:30:00 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 8.42 | 8.41 | 8.42 | 8.41 | 6.6909 |
| 2173491 | 2026-02-06 12:30:00 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 8.39 | 8.37 | 8.37 | 8.38 | 42.7461 |
| 2174491 | 2026-02-06 13:30:00 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 8.46 | 8.46 | 8.46 | 8.46 | 20.625 |
| 2175491 | 2026-02-06 14:30:00 | 8.46 | 8.44 | 8.44 | 8.46 | 23.8527 |
| 2175991 | 2026-02-06 15:00:00 | 8.66 | 8.63 | 8.66 | 8.64 | 510.9262 |
| 2176491 | 2026-02-06 15:30:00 | 8.61 | 8.61 | 8.61 | 8.61 | 21.3337 |
| 2176991 | 2026-02-06 16:00:00 | 8.65 | 8.65 | 8.65 | 8.65 | 16.7907 |
| 2177491 | 2026-02-06 16:30:00 | 8.81 | 8.81 | 8.81 | 8.81 | 20.625 |
| 2177991 | 2026-02-06 17:00:00 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 8.95 | 8.94 | 8.95 | 8.94 | 1.1515 |
| 2178991 | 2026-02-06 18:00:00 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 8.77 | 8.76 | 8.76 | 8.77 | 1.6394 |
| 2179991 | 2026-02-06 19:00:00 | 8.82 | 8.8 | 8.81 | 8.8 | 395.5303 |
| 2180491 | 2026-02-06 19:30:00 | 8.8 | 8.8 | 8.8 | 8.8 | 20.625 |
| 2180991 | 2026-02-06 20:00:00 | 8.85 | 8.84 | 8.85 | 8.84 | 38.3753 |
| 2181491 | 2026-02-06 20:30:00 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 8.79 | 8.78 | 8.79 | 8.79 | 59.5723 |
| 2182491 | 2026-02-06 21:30:00 | 8.84 | 8.83 | 8.84 | 8.83 | 20.625 |
| 2182991 | 2026-02-06 22:00:00 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 8.83 | 8.79 | 8.83 | 8.79 | 188.778 |
| 2185491 | 2026-02-07 00:30:00 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 8.71 | 8.71 | 8.71 | 8.71 | 4.875 |
| 2186491 | 2026-02-07 01:30:00 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 8.8 | 8.78 | 8.8 | 8.78 | 89.8908 |
| 2187491 | 2026-02-07 02:30:00 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 8.79 | 8.78 | 8.78 | 8.78 | 24.635 |
| 2188491 | 2026-02-07 03:30:00 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 8.79 | 8.79 | 8.79 | 8.79 | 24.375 |
| 2190491 | 2026-02-07 05:30:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 8.79 | 8.78 | 8.78 | 8.79 | 7.2274 |
| 2191491 | 2026-02-07 06:30:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 8.62 | 8.62 | 8.62 | 8.62 | 22.4397 |
| 2192491 | 2026-02-07 07:30:00 | 8.55 | 8.55 | 8.55 | 8.55 | 24.375 |
| 2192991 | 2026-02-07 08:00:00 | 8.53 | 8.52 | 8.53 | 8.52 | 61.672 |
| 2193491 | 2026-02-07 08:30:00 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 8.59 | 8.59 | 8.59 | 8.59 | 53.3376 |
| 2194491 | 2026-02-07 09:30:00 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 8.77 | 8.74 | 8.74 | 8.77 | 34.5533 |
| 2197991 | 2026-02-07 13:00:00 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 8.64 | 8.64 | 8.64 | 8.64 | 2.3206 |
| 2199991 | 2026-02-07 15:00:00 | 8.56 | 8.55 | 8.56 | 8.56 | 51.623 |
| 2200491 | 2026-02-07 15:30:00 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 8.78 | 8.78 | 8.78 | 8.78 | 24.375 |
| 2201991 | 2026-02-07 17:00:00 | 8.72 | 8.71 | 8.71 | 8.72 | 24.375 |
| 2202491 | 2026-02-07 17:30:00 | 8.74 | 8.74 | 8.74 | 8.74 | 40.0727 |
| 2202991 | 2026-02-07 18:00:00 | 8.74 | 8.74 | 8.74 | 8.74 | 24.375 |
| 2203491 | 2026-02-07 18:30:00 | 8.84 | 8.83 | 8.83 | 8.83 | 48.75 |
| 2203991 | 2026-02-07 19:00:00 | 8.83 | 8.82 | 8.83 | 8.82 | 24.375 |
| 2204491 | 2026-02-07 19:30:00 | 8.8 | 8.8 | 8.8 | 8.8 | 24.375 |
| 2204991 | 2026-02-07 20:00:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 8.79 | 8.77 | 8.79 | 8.77 | 1.8244 |
| 2208491 | 2026-02-07 23:30:00 | 8.77 | 8.76 | 8.77 | 8.76 | 20.625 |
| 2208991 | 2026-02-08 00:00:00 | 8.77 | 8.77 | 8.77 | 8.77 | 20.625 |
| 2209491 | 2026-02-08 00:30:00 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 8.75 | 8.74 | 8.75 | 8.74 | 25.9359 |
| 2210491 | 2026-02-08 01:30:00 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 8.73 | 8.73 | 8.73 | 8.73 | 25.1112 |
| 2211491 | 2026-02-08 02:30:00 | 8.73 | 8.73 | 8.73 | 8.73 | 16.4911 |
| 2211991 | 2026-02-08 03:00:00 | 8.71 | 8.7 | 8.7 | 8.71 | 19.0291 |
| 2212491 | 2026-02-08 03:30:00 | 8.7 | 8.7 | 8.7 | 8.7 | 45.673 |
| 2212991 | 2026-02-08 04:00:00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 11.57 | 11.55 | 11.57 | 11.55 | 21.7573 |
| 2214500 | 2026-01-29 00:30:00 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 11.49 | 11.49 | 11.49 | 11.49 | 8.5033 |
| 2214502 | 2026-01-29 01:30:00 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 11.41 | 11.41 | 11.41 | 11.41 | 4.7319 |
| 2214505 | 2026-01-29 03:00:00 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 11.3 | 11.3 | 11.3 | 11.3 | 13.7456 |
| 2214507 | 2026-01-29 04:00:00 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 11.28 | 11.27 | 11.28 | 11.27 | 21.3165 |
| 2214510 | 2026-01-29 05:30:00 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 11.31 | 11.31 | 11.31 | 11.31 | 7.4266 |
| 2214514 | 2026-01-29 07:30:00 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 11.29 | 11.29 | 11.29 | 11.29 | 7.0 |
| 2214517 | 2026-01-29 09:00:00 | 11.25 | 11.24 | 11.25 | 11.24 | 9.6622 |
| 2214518 | 2026-01-29 09:30:00 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 11.2 | 11.19 | 11.2 | 11.19 | 9.7322 |
| 2214524 | 2026-01-29 12:30:00 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 11.14 | 11.13 | 11.14 | 11.13 | 1.0309 |
| 2214526 | 2026-01-29 13:30:00 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 11.15 | 11.12 | 11.12 | 11.14 | 35.4345 |
| 2214529 | 2026-01-29 15:00:00 | 10.95 | 10.89 | 10.95 | 10.91 | 77.8086 |
| 2214530 | 2026-01-29 15:30:00 | 10.78 | 10.77 | 10.78 | 10.78 | 18.4375 |
| 2214531 | 2026-01-29 16:00:00 | 10.79 | 10.74 | 10.79 | 10.74 | 6.3526 |
| 2214532 | 2026-01-29 16:30:00 | 10.76 | 10.76 | 10.76 | 10.76 | 2.8125 |
| 2214533 | 2026-01-29 17:00:00 | 10.86 | 10.84 | 10.84 | 10.86 | 0.278 |
| 2214534 | 2026-01-29 17:30:00 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 10.78 | 10.77 | 10.77 | 10.78 | 8.8413 |
| 2214536 | 2026-01-29 18:30:00 | 10.71 | 10.69 | 10.71 | 10.69 | 9.4135 |
| 2214537 | 2026-01-29 19:00:00 | 10.62 | 10.6 | 10.62 | 10.61 | 21.1043 |
| 2214538 | 2026-01-29 19:30:00 | 10.67 | 10.63 | 10.63 | 10.67 | 22.964 |
| 2214539 | 2026-01-29 20:00:00 | 10.7 | 10.69 | 10.7 | 10.69 | 0.0775 |
| 2214540 | 2026-01-29 20:30:00 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 10.79 | 10.79 | 10.79 | 10.79 | 2.8125 |
| 2214542 | 2026-01-29 21:30:00 | 10.82 | 10.78 | 10.79 | 10.78 | 66.6681 |
| 2214543 | 2026-01-29 22:00:00 | 10.81 | 10.8 | 10.8 | 10.81 | 2.8125 |
| 2214544 | 2026-01-29 22:30:00 | 10.82 | 10.81 | 10.81 | 10.82 | 0.0775 |
| 2214545 | 2026-01-29 23:00:00 | 10.8 | 10.79 | 10.8 | 10.79 | 46.3177 |
| 2214546 | 2026-01-29 23:30:00 | 10.79 | 10.77 | 10.77 | 10.79 | 8.8524 |
| 2214547 | 2026-01-30 00:00:00 | 10.8 | 10.8 | 10.8 | 10.8 | 2.8125 |
| 2214548 | 2026-01-30 00:30:00 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 10.87 | 10.84 | 10.87 | 10.84 | 11.2005 |
| 2214551 | 2026-01-30 02:00:00 | 10.68 | 10.67 | 10.68 | 10.67 | 2.8125 |
| 2214552 | 2026-01-30 02:30:00 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 10.59 | 10.58 | 10.58 | 10.58 | 25.0695 |
| 2214554 | 2026-01-30 03:30:00 | 10.63 | 10.63 | 10.63 | 10.63 | 10.2675 |
| 2214555 | 2026-01-30 04:00:00 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 10.64 | 10.63 | 10.64 | 10.63 | 16.4024 |
| 2214560 | 2026-01-30 06:30:00 | 10.52 | 10.52 | 10.52 | 10.52 | 2.8125 |
| 2214561 | 2026-01-30 07:00:00 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 10.61 | 10.59 | 10.61 | 10.59 | 75.388 |
| 2214565 | 2026-01-30 09:00:00 | 10.57 | 10.57 | 10.57 | 10.57 | 0.7568 |
| 2214566 | 2026-01-30 09:30:00 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 10.57 | 10.55 | 10.55 | 10.57 | 2.9926 |
| 2214568 | 2026-01-30 10:30:00 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 10.64 | 10.64 | 10.64 | 10.64 | 10.0789 |
| 2214570 | 2026-01-30 11:30:00 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 10.75 | 10.74 | 10.74 | 10.75 | 39.3506 |
| 2214572 | 2026-01-30 12:30:00 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 10.67 | 10.67 | 10.67 | 10.67 | 5.8266 |
| 2214574 | 2026-01-30 13:30:00 | 10.67 | 10.59 | 10.67 | 10.59 | 577.3594 |
| 2214575 | 2026-01-30 14:00:00 | 10.64 | 10.63 | 10.63 | 10.64 | 2.8125 |
| 2214576 | 2026-01-30 14:30:00 | 10.69 | 10.68 | 10.68 | 10.69 | 6.7926 |
| 2214577 | 2026-01-30 15:00:00 | 10.69 | 10.67 | 10.67 | 10.69 | 7.7792 |
| 2214578 | 2026-01-30 15:30:00 | 10.63 | 10.61 | 10.63 | 10.61 | 10.0311 |
| 2214579 | 2026-01-30 16:00:00 | 10.7 | 10.68 | 10.7 | 10.69 | 47.632 |
| 2214580 | 2026-01-30 16:30:00 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 10.78 | 10.77 | 10.78 | 10.77 | 5.0419 |
| 2214583 | 2026-01-30 18:00:00 | 10.67 | 10.66 | 10.66 | 10.67 | 11.5504 |
| 2214584 | 2026-01-30 18:30:00 | 10.57 | 10.54 | 10.54 | 10.55 | 170.7065 |
| 2214585 | 2026-01-30 19:00:00 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 10.78 | 10.77 | 10.78 | 10.77 | 2.8125 |
| 2214587 | 2026-01-30 20:00:00 | 10.75 | 10.74 | 10.75 | 10.74 | 1.7889 |
| 2214588 | 2026-01-30 20:30:00 | 10.66 | 10.64 | 10.65 | 10.66 | 10.5025 |
| 2214589 | 2026-01-30 21:00:00 | 10.6 | 10.58 | 10.58 | 10.6 | 5.7608 |
| 2214590 | 2026-01-30 21:30:00 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 10.64 | 10.63 | 10.64 | 10.63 | 2.8125 |
| 2214592 | 2026-01-30 22:30:00 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 10.55 | 10.54 | 10.54 | 10.55 | 2.7258 |
| 2214595 | 2026-01-31 00:00:00 | 10.6 | 10.6 | 10.6 | 10.6 | 12.3275 |
| 2214596 | 2026-01-31 00:30:00 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 10.59 | 10.59 | 10.59 | 10.59 | 12.9375 |
| 2214598 | 2026-01-31 01:30:00 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 10.62 | 10.62 | 10.62 | 10.62 | 4.5848 |
| 2214600 | 2026-01-31 02:30:00 | 10.58 | 10.58 | 10.58 | 10.58 | 5.2388 |
| 2214601 | 2026-01-31 03:00:00 | 10.63 | 10.61 | 10.63 | 10.61 | 1.4253 |
| 2214602 | 2026-01-31 03:30:00 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 10.55 | 10.54 | 10.54 | 10.55 | 12.9375 |
| 2214604 | 2026-01-31 04:30:00 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 10.51 | 10.51 | 10.51 | 10.51 | 3.1221 |
| 2214606 | 2026-01-31 05:30:00 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 10.44 | 10.44 | 10.44 | 10.44 | 12.9375 |
| 2214610 | 2026-01-31 07:30:00 | 10.42 | 10.42 | 10.42 | 10.42 | 1.9193 |
| 2214611 | 2026-01-31 08:00:00 | 10.38 | 10.37 | 10.37 | 10.38 | 1.7542 |
| 2214612 | 2026-01-31 08:30:00 | 10.3 | 10.29 | 10.3 | 10.29 | 11.6242 |
| 2214613 | 2026-01-31 09:00:00 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 10.3 | 10.3 | 10.3 | 10.3 | 12.9375 |
| 2214617 | 2026-01-31 11:00:00 | 10.33 | 10.32 | 10.33 | 10.32 | 63.5537 |
| 2214618 | 2026-01-31 11:30:00 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 10.26 | 10.26 | 10.26 | 10.26 | 15.8278 |
| 2214620 | 2026-01-31 12:30:00 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 10.23 | 10.22 | 10.22 | 10.23 | 93.7107 |
| 2214624 | 2026-01-31 14:30:00 | 9.91 | 9.9 | 9.91 | 9.91 | 60.9652 |
| 2214625 | 2026-01-31 15:00:00 | 9.98 | 9.93 | 9.93 | 9.98 | 191.6519 |
| 2214626 | 2026-01-31 15:30:00 | 10.04 | 10.02 | 10.02 | 10.03 | 9.0737 |
| 2214627 | 2026-01-31 16:00:00 | 10.01 | 10.0 | 10.0 | 10.01 | 75.921 |
| 2214628 | 2026-01-31 16:30:00 | 10.01 | 10.0 | 10.0 | 10.01 | 90.785 |
| 2214629 | 2026-01-31 17:00:00 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 9.56 | 9.53 | 9.53 | 9.56 | 12.9375 |
| 2214631 | 2026-01-31 18:00:00 | 9.53 | 9.49 | 9.49 | 9.53 | 2.9073 |
| 2214632 | 2026-01-31 18:30:00 | 9.55 | 9.55 | 9.55 | 9.55 | 11.6971 |
| 2214633 | 2026-01-31 19:00:00 | 9.54 | 9.49 | 9.49 | 9.54 | 64.765 |
| 2214634 | 2026-01-31 19:30:00 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 9.59 | 9.56 | 9.56 | 9.59 | 44.3737 |
| 2214636 | 2026-01-31 20:30:00 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 9.61 | 9.58 | 9.58 | 9.61 | 89.8082 |
| 2214638 | 2026-01-31 21:30:00 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 9.64 | 9.62 | 9.62 | 9.64 | 0.418 |
| 2214642 | 2026-01-31 23:30:00 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 9.76 | 9.75 | 9.76 | 9.75 | 110.858 |
| 2214647 | 2026-02-01 02:00:00 | 9.76 | 9.74 | 9.74 | 9.76 | 1.5245 |
| 2214648 | 2026-02-01 02:30:00 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 9.77 | 9.77 | 9.77 | 9.77 | 0.8188 |
| 2214651 | 2026-02-01 04:00:00 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 9.82 | 9.82 | 9.82 | 9.82 | 40.0744 |
| 2214654 | 2026-02-01 05:30:00 | 9.85 | 9.85 | 9.85 | 9.85 | 39.0038 |
| 2214655 | 2026-02-01 06:00:00 | 9.81 | 9.81 | 9.81 | 9.81 | 0.2038 |
| 2214656 | 2026-02-01 06:30:00 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 9.8 | 9.8 | 9.8 | 9.8 | 18.0 |
| 2214659 | 2026-02-01 08:00:00 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 9.87 | 9.87 | 9.87 | 9.87 | 2.0866 |
| 2214662 | 2026-02-01 09:30:00 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 9.72 | 9.7 | 9.7 | 9.72 | 20.0 |
| 2214669 | 2026-02-01 13:00:00 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 9.8 | 9.79 | 9.79 | 9.8 | 128.5098 |
| 2214671 | 2026-02-01 14:00:00 | 9.75 | 9.75 | 9.75 | 9.75 | 18.75 |
| 2214672 | 2026-02-01 14:30:00 | 9.71 | 9.7 | 9.7 | 9.71 | 165.1192 |
| 2214673 | 2026-02-01 15:00:00 | 9.75 | 9.73 | 9.75 | 9.73 | 0.0737 |
| 2214674 | 2026-02-01 15:30:00 | 9.51 | 9.5 | 9.5 | 9.51 | 20.0342 |
| 2214675 | 2026-02-01 16:00:00 | 9.59 | 9.56 | 9.59 | 9.56 | 53.7676 |
| 2214676 | 2026-02-01 16:30:00 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 9.55 | 9.55 | 9.55 | 9.55 | 48.0467 |
| 2214680 | 2026-02-01 18:30:00 | 9.67 | 9.66 | 9.67 | 9.66 | 54.2487 |
| 2214681 | 2026-02-01 19:00:00 | 9.64 | 9.63 | 9.63 | 9.64 | 4.6731 |
| 2214682 | 2026-02-01 19:30:00 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 9.57 | 9.54 | 9.56 | 9.54 | 94.2864 |
| 2214684 | 2026-02-01 20:30:00 | 9.48 | 9.47 | 9.47 | 9.48 | 4.4829 |
| 2214685 | 2026-02-01 21:00:00 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 9.46 | 9.45 | 9.45 | 9.46 | 17.3219 |
| 2214688 | 2026-02-01 22:30:00 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 9.58 | 9.57 | 9.58 | 9.58 | 40.438 |
| 2214690 | 2026-02-01 23:30:00 | 9.54 | 9.51 | 9.54 | 9.51 | 75.2765 |
| 2214991 | 2026-02-08 06:00:00 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 |