Chart from ETC_USDT_1h_history
Data from ETC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 11.39 | 11.39 | 11.39 | 11.39 | 8.5245 |
| 1788676 | 2026-01-27 02:00:00 | 11.42 | 11.41 | 11.41 | 11.42 | 2.0414 |
| 1789255 | 2026-01-27 03:00:00 | 11.41 | 11.41 | 11.41 | 11.41 | 0.7011 |
| 1789836 | 2026-01-27 04:00:00 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 11.26 | 11.26 | 11.26 | 11.26 | 7.4156 |
| 1795756 | 2026-01-27 14:00:00 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 11.24 | 11.23 | 11.24 | 11.23 | 43.5924 |
| 1796964 | 2026-01-27 16:00:00 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 11.49 | 11.47 | 11.47 | 11.49 | 1.2617 |
| 1800019 | 2026-01-27 21:00:00 | 11.61 | 11.61 | 11.61 | 11.61 | 0.7023 |
| 1800636 | 2026-01-27 22:00:00 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 11.59 | 11.58 | 11.58 | 11.59 | 9.8317 |
| 1802499 | 2026-01-28 01:00:00 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 11.52 | 11.5 | 11.5 | 11.52 | 4.6741 |
| 1805644 | 2026-01-28 06:00:00 | 11.57 | 11.56 | 11.56 | 11.57 | 7.5421 |
| 1806279 | 2026-01-28 07:00:00 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 11.51 | 11.47 | 11.51 | 11.47 | 19.4055 |
| 1814055 | 2026-01-28 19:00:00 | 11.46 | 11.45 | 11.45 | 11.46 | 2.625 |
| 1814716 | 2026-01-28 20:00:00 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 11.57 | 11.55 | 11.57 | 11.55 | 21.7573 |
| 1818051 | 2026-01-29 01:00:00 | 11.49 | 11.49 | 11.49 | 11.49 | 8.5033 |
| 1818724 | 2026-01-29 02:00:00 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 11.28 | 11.27 | 11.28 | 11.27 | 21.3165 |
| 1821436 | 2026-01-29 06:00:00 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 11.31 | 11.31 | 11.31 | 11.31 | 7.4266 |
| 1822804 | 2026-01-29 08:00:00 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 11.25 | 11.24 | 11.25 | 11.24 | 9.6622 |
| 1824180 | 2026-01-29 10:00:00 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 11.2 | 11.19 | 11.2 | 11.19 | 9.7322 |
| 1826259 | 2026-01-29 13:00:00 | 11.14 | 11.13 | 11.14 | 11.13 | 1.0309 |
| 1826956 | 2026-01-29 14:00:00 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 10.95 | 10.89 | 10.95 | 10.91 | 77.8086 |
| 1828356 | 2026-01-29 16:00:00 | 10.79 | 10.74 | 10.79 | 10.74 | 6.3526 |
| 1829059 | 2026-01-29 17:00:00 | 10.86 | 10.84 | 10.84 | 10.86 | 0.278 |
| 1829764 | 2026-01-29 18:00:00 | 10.78 | 10.77 | 10.77 | 10.78 | 8.8413 |
| 1830471 | 2026-01-29 19:00:00 | 10.62 | 10.6 | 10.62 | 10.61 | 21.1043 |
| 1831180 | 2026-01-29 20:00:00 | 10.7 | 10.68 | 10.7 | 10.68 | 52.7387 |
| 1831891 | 2026-01-29 21:00:00 | 10.79 | 10.79 | 10.79 | 10.79 | 2.8125 |
| 1832604 | 2026-01-29 22:00:00 | 10.81 | 10.8 | 10.8 | 10.81 | 2.8125 |
| 1833319 | 2026-01-29 23:00:00 | 10.8 | 10.79 | 10.8 | 10.79 | 46.3177 |
| 1834036 | 2026-01-30 00:00:00 | 10.8 | 10.8 | 10.8 | 10.8 | 2.8125 |
| 1834755 | 2026-01-30 01:00:00 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 10.68 | 10.67 | 10.68 | 10.67 | 2.8125 |
| 1836199 | 2026-01-30 03:00:00 | 10.59 | 10.58 | 10.58 | 10.58 | 25.0695 |
| 1836924 | 2026-01-30 04:00:00 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 10.64 | 10.63 | 10.64 | 10.63 | 16.4024 |
| 1839111 | 2026-01-30 07:00:00 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 10.57 | 10.57 | 10.57 | 10.57 | 0.7568 |
| 1841316 | 2026-01-30 10:00:00 | 10.57 | 10.55 | 10.55 | 10.57 | 2.9926 |
| 1842055 | 2026-01-30 11:00:00 | 10.64 | 10.64 | 10.64 | 10.64 | 10.0789 |
| 1842796 | 2026-01-30 12:00:00 | 10.75 | 10.74 | 10.74 | 10.75 | 39.3506 |
| 1843539 | 2026-01-30 13:00:00 | 10.67 | 10.67 | 10.67 | 10.67 | 5.8266 |
| 1844284 | 2026-01-30 14:00:00 | 10.64 | 10.63 | 10.63 | 10.64 | 2.8125 |
| 1845031 | 2026-01-30 15:00:00 | 10.69 | 10.67 | 10.67 | 10.69 | 7.7792 |
| 1845780 | 2026-01-30 16:00:00 | 10.7 | 10.68 | 10.7 | 10.69 | 47.632 |
| 1846531 | 2026-01-30 17:00:00 | 10.71 | 10.71 | 10.71 | 10.71 | 2.8048 |
| 1847284 | 2026-01-30 18:00:00 | 10.67 | 10.66 | 10.66 | 10.67 | 11.5504 |
| 1848039 | 2026-01-30 19:00:00 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 10.75 | 10.74 | 10.75 | 10.74 | 1.7889 |
| 1849555 | 2026-01-30 21:00:00 | 10.6 | 10.58 | 10.58 | 10.6 | 5.7608 |
| 1850316 | 2026-01-30 22:00:00 | 10.64 | 10.63 | 10.64 | 10.63 | 2.8125 |
| 1851079 | 2026-01-30 23:00:00 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 10.6 | 10.6 | 10.6 | 10.6 | 12.3275 |
| 1852611 | 2026-01-31 01:00:00 | 10.59 | 10.59 | 10.59 | 10.59 | 12.9375 |
| 1853380 | 2026-01-31 02:00:00 | 10.62 | 10.62 | 10.62 | 10.62 | 4.5848 |
| 1854151 | 2026-01-31 03:00:00 | 10.63 | 10.61 | 10.63 | 10.61 | 1.4253 |
| 1854924 | 2026-01-31 04:00:00 | 10.55 | 10.54 | 10.54 | 10.55 | 12.9375 |
| 1855699 | 2026-01-31 05:00:00 | 10.51 | 10.51 | 10.51 | 10.51 | 3.1221 |
| 1856476 | 2026-01-31 06:00:00 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 10.44 | 10.44 | 10.44 | 10.44 | 12.9375 |
| 1858036 | 2026-01-31 08:00:00 | 10.38 | 10.37 | 10.37 | 10.38 | 1.7542 |
| 1858819 | 2026-01-31 09:00:00 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 10.33 | 10.32 | 10.33 | 10.32 | 63.5537 |
| 1861180 | 2026-01-31 12:00:00 | 10.26 | 10.26 | 10.26 | 10.26 | 15.8278 |
| 1861971 | 2026-01-31 13:00:00 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 10.23 | 10.22 | 10.22 | 10.23 | 93.7107 |
| 1863559 | 2026-01-31 15:00:00 | 9.98 | 9.93 | 9.93 | 9.98 | 191.6519 |
| 1864356 | 2026-01-31 16:00:00 | 10.01 | 10.0 | 10.0 | 10.01 | 75.921 |
| 1865155 | 2026-01-31 17:00:00 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 9.53 | 9.49 | 9.49 | 9.53 | 2.9073 |
| 1866759 | 2026-01-31 19:00:00 | 9.54 | 9.49 | 9.49 | 9.54 | 64.765 |
| 1867564 | 2026-01-31 20:00:00 | 9.59 | 9.56 | 9.56 | 9.59 | 44.3737 |
| 1868371 | 2026-01-31 21:00:00 | 9.61 | 9.58 | 9.58 | 9.61 | 89.8082 |
| 1869180 | 2026-01-31 22:00:00 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 9.64 | 9.62 | 9.62 | 9.64 | 0.418 |
| 1870804 | 2026-02-01 00:00:00 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 9.76 | 9.74 | 9.74 | 9.76 | 1.5245 |
| 1873255 | 2026-02-01 03:00:00 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 9.82 | 9.82 | 9.82 | 9.82 | 40.0744 |
| 1875724 | 2026-02-01 06:00:00 | 9.81 | 9.81 | 9.81 | 9.81 | 0.2038 |
| 1876551 | 2026-02-01 07:00:00 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 9.87 | 9.87 | 9.87 | 9.87 | 2.0866 |
| 1879044 | 2026-02-01 10:00:00 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 9.75 | 9.75 | 9.75 | 9.75 | 18.75 |
| 1883239 | 2026-02-01 15:00:00 | 9.75 | 9.73 | 9.75 | 9.73 | 0.0737 |
| 1884084 | 2026-02-01 16:00:00 | 9.59 | 9.56 | 9.59 | 9.56 | 53.7676 |
| 1884931 | 2026-02-01 17:00:00 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 9.55 | 9.55 | 9.55 | 9.55 | 48.0467 |
| 1886631 | 2026-02-01 19:00:00 | 9.64 | 9.63 | 9.63 | 9.64 | 4.6731 |
| 1887484 | 2026-02-01 20:00:00 | 9.57 | 9.54 | 9.56 | 9.54 | 94.2864 |
| 1888339 | 2026-02-01 21:00:00 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 9.46 | 9.45 | 9.45 | 9.46 | 17.3219 |
| 1890055 | 2026-02-01 23:00:00 | 9.58 | 9.57 | 9.58 | 9.58 | 40.438 |
| 1890916 | 2026-02-02 00:00:00 | 9.52 | 9.51 | 9.51 | 9.52 | 26.0614 |
| 1891779 | 2026-02-02 01:00:00 | 9.65 | 9.65 | 9.65 | 9.65 | 8.272 |
| 1892644 | 2026-02-02 02:00:00 | 9.68 | 9.68 | 9.68 | 9.68 | 28.9942 |
| 1893511 | 2026-02-02 03:00:00 | 9.6 | 9.59 | 9.59 | 9.6 | 12.434 |
| 1894380 | 2026-02-02 04:00:00 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 9.54 | 9.52 | 9.54 | 9.52 | 20.625 |
| 1896124 | 2026-02-02 06:00:00 | 9.35 | 9.34 | 9.34 | 9.35 | 182.7458 |
| 1896999 | 2026-02-02 07:00:00 | 9.46 | 9.46 | 9.46 | 9.46 | 31.1958 |
| 1897876 | 2026-02-02 08:00:00 | 9.48 | 9.47 | 9.48 | 9.47 | 37.5598 |
| 1898755 | 2026-02-02 09:00:00 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 9.59 | 9.58 | 9.58 | 9.59 | 20.625 |
| 1902291 | 2026-02-02 13:00:00 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 9.74 | 9.72 | 9.74 | 9.74 | 24.3117 |
| 1904964 | 2026-02-02 16:00:00 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 9.84 | 9.83 | 9.83 | 9.84 | 20.625 |
| 1906756 | 2026-02-02 18:00:00 | 9.82 | 9.82 | 9.82 | 9.82 | 11.4586 |
| 1907655 | 2026-02-02 19:00:00 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 9.81 | 9.78 | 9.81 | 9.78 | 61.3947 |
| 1909459 | 2026-02-02 21:00:00 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 9.83 | 9.83 | 9.83 | 9.83 | 1.0344 |
| 1911271 | 2026-02-02 23:00:00 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 9.83 | 9.82 | 9.82 | 9.83 | 31.6422 |
| 1913091 | 2026-02-03 01:00:00 | 9.8 | 9.8 | 9.8 | 9.8 | 4.443 |
| 1914004 | 2026-02-03 02:00:00 | 9.77 | 9.76 | 9.76 | 9.77 | 22.5 |
| 1914919 | 2026-02-03 03:00:00 | 9.61 | 9.61 | 9.61 | 9.61 | 14.8761 |
| 1915836 | 2026-02-03 04:00:00 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 9.73 | 9.72 | 9.72 | 9.73 | 25.6978 |
| 1918599 | 2026-02-03 07:00:00 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 9.75 | 9.74 | 9.75 | 9.74 | 30.0 |
| 1920451 | 2026-02-03 09:00:00 | 9.74 | 9.73 | 9.73 | 9.74 | 61.9224 |
| 1921380 | 2026-02-03 10:00:00 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 9.73 | 9.72 | 9.73 | 9.72 | 2.0901 |
| 1925116 | 2026-02-03 14:00:00 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 9.57 | 9.54 | 9.57 | 9.54 | 46.9764 |
| 1926996 | 2026-02-03 16:00:00 | 9.81 | 9.8 | 9.81 | 9.8 | 22.5 |
| 1927939 | 2026-02-03 17:00:00 | 9.61 | 9.61 | 9.61 | 9.61 | 4.4722 |
| 1928884 | 2026-02-03 18:00:00 | 9.41 | 9.4 | 9.4 | 9.41 | 5.4898 |
| 1929831 | 2026-02-03 19:00:00 | 9.22 | 9.21 | 9.21 | 9.22 | 13.4863 |
| 1930780 | 2026-02-03 20:00:00 | 9.59 | 9.59 | 9.59 | 9.59 | 22.5 |
| 1931731 | 2026-02-03 21:00:00 | 9.87 | 9.86 | 9.86 | 9.87 | 67.5 |
| 1932684 | 2026-02-03 22:00:00 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 9.6 | 9.59 | 9.6 | 9.59 | 0.0775 |
| 1934596 | 2026-02-04 00:00:00 | 9.57 | 9.56 | 9.56 | 9.57 | 19.9544 |
| 1935555 | 2026-02-04 01:00:00 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 9.69 | 9.67 | 9.69 | 9.67 | 74.0583 |
| 1937479 | 2026-02-04 03:00:00 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 9.72 | 9.72 | 9.72 | 9.72 | 19.6477 |
| 1939411 | 2026-02-04 05:00:00 | 9.71 | 9.71 | 9.71 | 9.71 | 41.25 |
| 1940380 | 2026-02-04 06:00:00 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 9.68 | 9.67 | 9.67 | 9.68 | 32.0803 |
| 1945255 | 2026-02-04 11:00:00 | 9.69 | 9.69 | 9.69 | 9.69 | 20.625 |
| 1946236 | 2026-02-04 12:00:00 | 9.65 | 9.65 | 9.65 | 9.65 | 9.5178 |
| 1947219 | 2026-02-04 13:00:00 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 9.48 | 9.48 | 9.48 | 9.48 | 41.25 |
| 1949191 | 2026-02-04 15:00:00 | 9.35 | 9.33 | 9.35 | 9.33 | 103.125 |
| 1950180 | 2026-02-04 16:00:00 | 9.34 | 9.32 | 9.34 | 9.32 | 8.7246 |
| 1951171 | 2026-02-04 17:00:00 | 9.33 | 9.3 | 9.3 | 9.33 | 73.3041 |
| 1952164 | 2026-02-04 18:00:00 | 9.28 | 9.27 | 9.27 | 9.27 | 41.25 |
| 1953159 | 2026-02-04 19:00:00 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 9.51 | 9.49 | 9.49 | 9.51 | 20.625 |
| 1955155 | 2026-02-04 21:00:00 | 9.42 | 9.42 | 9.42 | 9.42 | 20.625 |
| 1956155 | 2026-02-04 22:00:00 | 9.32 | 9.31 | 9.32 | 9.31 | 28.3523 |
| 1957155 | 2026-02-04 23:00:00 | 9.26 | 9.26 | 9.26 | 9.26 | 69.0 |
| 1958155 | 2026-02-05 00:00:00 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 9.36 | 9.36 | 9.36 | 9.36 | 32.2397 |
| 1961155 | 2026-02-05 03:00:00 | 9.31 | 9.28 | 9.3 | 9.3 | 73.8237 |
| 1962155 | 2026-02-05 04:00:00 | 9.26 | 9.24 | 9.24 | 9.26 | 99.439 |
| 1963155 | 2026-02-05 05:00:00 | 9.24 | 9.24 | 9.24 | 9.24 | 22.9565 |
| 1964155 | 2026-02-05 06:00:00 | 9.24 | 9.23 | 9.23 | 9.23 | 23.9083 |
| 1965155 | 2026-02-05 07:00:00 | 9.13 | 9.12 | 9.13 | 9.12 | 23.4154 |
| 1966155 | 2026-02-05 08:00:00 | 9.13 | 9.12 | 9.12 | 9.13 | 29.9834 |
| 1967155 | 2026-02-05 09:00:00 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 9.02 | 9.02 | 9.02 | 9.02 | 106.4317 |
| 1970155 | 2026-02-05 12:00:00 | 8.97 | 8.96 | 8.97 | 8.96 | 50.0 |
| 1971155 | 2026-02-05 13:00:00 | 8.97 | 8.96 | 8.96 | 8.97 | 57.9647 |
| 1972155 | 2026-02-05 14:00:00 | 8.96 | 8.92 | 8.92 | 8.96 | 41.3237 |
| 1973155 | 2026-02-05 15:00:00 | 8.95 | 8.92 | 8.93 | 8.92 | 124.2316 |
| 1974155 | 2026-02-05 16:00:00 | 8.54 | 8.52 | 8.54 | 8.54 | 126.5542 |
| 1975155 | 2026-02-05 17:00:00 | 8.75 | 8.65 | 8.65 | 8.66 | 480.4527 |
| 1976155 | 2026-02-05 18:00:00 | 8.43 | 8.42 | 8.42 | 8.43 | 74.4798 |
| 1977155 | 2026-02-05 19:00:00 | 8.48 | 8.48 | 8.48 | 8.48 | 486.1551 |
| 1978155 | 2026-02-05 20:00:00 | 8.36 | 8.35 | 8.35 | 8.36 | 70.075 |
| 1979155 | 2026-02-05 21:00:00 | 8.12 | 8.05 | 8.05 | 8.12 | 61.023 |
| 1980155 | 2026-02-05 22:00:00 | 8.05 | 8.03 | 8.03 | 8.05 | 71.4951 |
| 1981155 | 2026-02-05 23:00:00 | 8.13 | 8.1 | 8.13 | 8.1 | 22.9747 |
| 1982155 | 2026-02-06 00:00:00 | 8.08 | 8.05 | 8.05 | 8.08 | 41.25 |
| 1983155 | 2026-02-06 01:00:00 | 7.93 | 7.91 | 7.92 | 7.93 | 121.9401 |
| 1984155 | 2026-02-06 02:00:00 | 8.2 | 8.18 | 8.19 | 8.2 | 118.8937 |
| 1985155 | 2026-02-06 03:00:00 | 7.98 | 7.97 | 7.98 | 7.98 | 144.0407 |
| 1986155 | 2026-02-06 04:00:00 | 8.02 | 8.01 | 8.01 | 8.02 | 77.2859 |
| 1987155 | 2026-02-06 05:00:00 | 8.13 | 8.13 | 8.13 | 8.13 | 22.1264 |
| 1988155 | 2026-02-06 06:00:00 | 8.35 | 8.34 | 8.34 | 8.34 | 37.4412 |
| 1989155 | 2026-02-06 07:00:00 | 8.17 | 8.16 | 8.16 | 8.17 | 60.1819 |
| 1990155 | 2026-02-06 08:00:00 | 8.16 | 8.15 | 8.15 | 8.15 | 54.9754 |
| 1991155 | 2026-02-06 09:00:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 8.42 | 8.42 | 8.42 | 8.42 | 20.625 |
| 1994155 | 2026-02-06 12:00:00 | 8.42 | 8.41 | 8.42 | 8.41 | 6.6909 |
| 1995155 | 2026-02-06 13:00:00 | 8.39 | 8.37 | 8.37 | 8.38 | 42.7461 |
| 1996155 | 2026-02-06 14:00:00 | 8.46 | 8.46 | 8.46 | 8.46 | 20.625 |
| 1997155 | 2026-02-06 15:00:00 | 8.66 | 8.63 | 8.66 | 8.64 | 510.9262 |
| 1998155 | 2026-02-06 16:00:00 | 8.65 | 8.65 | 8.65 | 8.65 | 16.7907 |
| 1999155 | 2026-02-06 17:00:00 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 8.82 | 8.8 | 8.81 | 8.8 | 395.5303 |
| 2002155 | 2026-02-06 20:00:00 | 8.85 | 8.84 | 8.85 | 8.84 | 38.3753 |
| 2003155 | 2026-02-06 21:00:00 | 8.79 | 8.78 | 8.79 | 8.79 | 59.5723 |
| 2004155 | 2026-02-06 22:00:00 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 8.83 | 8.79 | 8.83 | 8.79 | 188.778 |
| 2007155 | 2026-02-07 01:00:00 | 8.71 | 8.71 | 8.71 | 8.71 | 4.875 |
| 2008155 | 2026-02-07 02:00:00 | 8.8 | 8.78 | 8.8 | 8.78 | 114.2658 |
| 2009155 | 2026-02-07 03:00:00 | 8.79 | 8.78 | 8.78 | 8.78 | 24.635 |
| 2010155 | 2026-02-07 04:00:00 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 8.79 | 8.79 | 8.79 | 8.79 | 24.375 |
| 2012155 | 2026-02-07 06:00:00 | 8.79 | 8.78 | 8.78 | 8.79 | 7.2274 |
| 2013155 | 2026-02-07 07:00:00 | 8.62 | 8.62 | 8.62 | 8.62 | 22.4397 |
| 2014155 | 2026-02-07 08:00:00 | 8.53 | 8.52 | 8.53 | 8.52 | 61.672 |
| 2015155 | 2026-02-07 09:00:00 | 8.59 | 8.59 | 8.59 | 8.59 | 53.3376 |
| 2016155 | 2026-02-07 10:00:00 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 8.56 | 8.55 | 8.56 | 8.56 | 51.623 |
| 2022155 | 2026-02-07 16:00:00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 8.72 | 8.71 | 8.71 | 8.72 | 24.375 |
| 2024155 | 2026-02-07 18:00:00 | 8.74 | 8.74 | 8.74 | 8.74 | 24.375 |
| 2025155 | 2026-02-07 19:00:00 | 8.83 | 8.82 | 8.83 | 8.82 | 24.375 |
| 2026155 | 2026-02-07 20:00:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 8.86 | 8.84 | 8.84 | 8.86 | 24.375 |
| 2028155 | 2026-02-07 22:00:00 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 8.79 | 8.77 | 8.79 | 8.77 | 1.8244 |
| 2030155 | 2026-02-08 00:00:00 | 8.77 | 8.77 | 8.77 | 8.77 | 20.625 |
| 2031155 | 2026-02-08 01:00:00 | 8.75 | 8.74 | 8.75 | 8.74 | 25.9359 |
| 2032155 | 2026-02-08 02:00:00 | 8.73 | 8.73 | 8.73 | 8.73 | 25.1112 |
| 2033155 | 2026-02-08 03:00:00 | 8.71 | 8.7 | 8.7 | 8.71 | 19.0291 |
| 2034155 | 2026-02-08 04:00:00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 12.78 | 12.73 | 12.75 | 12.77 | 1132.1345 |
| 2035657 | 2026-01-18 12:00:00 | 12.8 | 12.71 | 12.77 | 12.73 | 373.0826 |
| 2035658 | 2026-01-18 13:00:00 | 12.76 | 12.7 | 12.73 | 12.72 | 329.8543 |
| 2035659 | 2026-01-18 14:00:00 | 12.75 | 12.64 | 12.72 | 12.64 | 523.9282 |
| 2035660 | 2026-01-18 15:00:00 | 12.75 | 12.61 | 12.64 | 12.74 | 327.1901 |
| 2035661 | 2026-01-18 16:00:00 | 12.76 | 12.7 | 12.74 | 12.71 | 413.805 |
| 2035662 | 2026-01-18 17:00:00 | 12.74 | 12.68 | 12.71 | 12.73 | 275.8256 |
| 2035663 | 2026-01-18 18:00:00 | 12.81 | 12.7 | 12.73 | 12.8 | 230.5928 |
| 2035664 | 2026-01-18 19:00:00 | 12.81 | 12.71 | 12.8 | 12.74 | 161.0955 |
| 2035665 | 2026-01-18 20:00:00 | 12.8 | 12.73 | 12.74 | 12.77 | 113.9366 |
| 2035666 | 2026-01-18 21:00:00 | 12.81 | 12.76 | 12.77 | 12.76 | 364.3002 |
| 2035667 | 2026-01-18 22:00:00 | 12.79 | 12.72 | 12.76 | 12.79 | 1115.4304 |
| 2035668 | 2026-01-18 23:00:00 | 12.79 | 12.24 | 12.79 | 12.24 | 1542.3198 |
| 2035669 | 2026-01-19 00:00:00 | 12.24 | 11.13 | 12.24 | 11.77 | 15317.7858 |
| 2035670 | 2026-01-19 01:00:00 | 11.87 | 11.68 | 11.77 | 11.81 | 588.8708 |
| 2035671 | 2026-01-19 02:00:00 | 11.9 | 11.8 | 11.81 | 11.9 | 549.4122 |
| 2035672 | 2026-01-19 03:00:00 | 11.96 | 11.86 | 11.9 | 11.96 | 617.7401 |
| 2035673 | 2026-01-19 04:00:00 | 11.96 | 11.88 | 11.96 | 11.88 | 347.6761 |
| 2035674 | 2026-01-19 05:00:00 | 11.92 | 11.84 | 11.88 | 11.88 | 348.6197 |
| 2035675 | 2026-01-19 06:00:00 | 11.91 | 11.84 | 11.88 | 11.88 | 1859.7972 |
| 2035676 | 2026-01-19 07:00:00 | 11.91 | 11.85 | 11.88 | 11.89 | 742.3025 |
| 2035677 | 2026-01-19 08:00:00 | 11.99 | 11.83 | 11.89 | 11.96 | 741.7707 |
| 2035678 | 2026-01-19 09:00:00 | 11.96 | 11.88 | 11.96 | 11.89 | 380.6603 |
| 2035679 | 2026-01-19 10:00:00 | 11.94 | 11.89 | 11.89 | 11.94 | 1046.6048 |
| 2035680 | 2026-01-19 11:00:00 | 12.01 | 11.92 | 11.94 | 11.95 | 950.52 |
| 2035681 | 2026-01-19 12:00:00 | 11.99 | 11.91 | 11.95 | 11.91 | 231.7507 |
| 2035682 | 2026-01-19 13:00:00 | 11.91 | 11.87 | 11.91 | 11.9 | 405.2706 |
| 2035683 | 2026-01-19 14:00:00 | 11.97 | 11.88 | 11.9 | 11.94 | 189.5656 |
| 2035684 | 2026-01-19 15:00:00 | 11.95 | 11.92 | 11.94 | 11.92 | 60.4526 |
| 2035685 | 2026-01-19 16:00:00 | 12.05 | 11.92 | 11.92 | 12.01 | 1543.5351 |
| 2035686 | 2026-01-19 17:00:00 | 12.01 | 11.93 | 12.01 | 11.97 | 313.3253 |
| 2035687 | 2026-01-19 18:00:00 | 11.99 | 11.94 | 11.97 | 11.98 | 42.7917 |
| 2035688 | 2026-01-19 19:00:00 | 12.12 | 11.98 | 11.98 | 12.07 | 203.9471 |
| 2035689 | 2026-01-19 20:00:00 | 12.09 | 12.03 | 12.07 | 12.03 | 44.0523 |
| 2035690 | 2026-01-19 21:00:00 | 12.05 | 12.0 | 12.03 | 12.0 | 61.9081 |
| 2035691 | 2026-01-19 22:00:00 | 12.02 | 11.94 | 12.0 | 11.98 | 46.4488 |
| 2035692 | 2026-01-19 23:00:00 | 12.07 | 11.95 | 11.98 | 12.03 | 442.4967 |
| 2035693 | 2026-01-20 00:00:00 | 12.04 | 11.98 | 12.03 | 12.0 | 1556.6167 |
| 2035694 | 2026-01-20 01:00:00 | 12.07 | 11.94 | 12.0 | 12.02 | 1008.7484 |
| 2035695 | 2026-01-20 02:00:00 | 12.07 | 11.98 | 12.02 | 12.06 | 310.3749 |
| 2035696 | 2026-01-20 03:00:00 | 12.06 | 11.98 | 12.06 | 11.99 | 333.2277 |
| 2035697 | 2026-01-20 04:00:00 | 11.99 | 11.96 | 11.99 | 11.98 | 122.4396 |
| 2035698 | 2026-01-20 05:00:00 | 12.0 | 11.92 | 11.98 | 11.96 | 565.6533 |
| 2035699 | 2026-01-20 06:00:00 | 11.96 | 11.84 | 11.96 | 11.84 | 889.4393999999999 |
| 2035700 | 2026-01-20 07:00:00 | 11.91 | 11.82 | 11.84 | 11.82 | 707.3422 |
| 2035701 | 2026-01-20 08:00:00 | 11.82 | 11.72 | 11.82 | 11.79 | 975.48 |
| 2035702 | 2026-01-20 09:00:00 | 11.83 | 11.78 | 11.79 | 11.83 | 595.3577 |
| 2035703 | 2026-01-20 10:00:00 | 11.89 | 11.81 | 11.83 | 11.83 | 884.3542 |
| 2035704 | 2026-01-20 11:00:00 | 11.85 | 11.77 | 11.83 | 11.78 | 429.7316 |
| 2035705 | 2026-01-20 12:00:00 | 11.84 | 11.77 | 11.78 | 11.82 | 4853.5392 |
| 2035706 | 2026-01-20 13:00:00 | 11.82 | 11.71 | 11.82 | 11.72 | 1656.9134 |
| 2035707 | 2026-01-20 14:00:00 | 11.87 | 11.72 | 11.72 | 11.77 | 2790.645 |
| 2035708 | 2026-01-20 15:00:00 | 11.77 | 11.64 | 11.77 | 11.67 | 2093.6296 |
| 2035709 | 2026-01-20 16:00:00 | 11.72 | 11.55 | 11.67 | 11.56 | 988.9475000000001 |
| 2035710 | 2026-01-20 17:00:00 | 11.6 | 11.44 | 11.56 | 11.51 | 2429.2919 |
| 2035711 | 2026-01-20 18:00:00 | 11.53 | 11.45 | 11.51 | 11.49 | 1897.3629 |
| 2035712 | 2026-01-20 19:00:00 | 11.54 | 11.48 | 11.49 | 11.53 | 1186.877 |
| 2035713 | 2026-01-20 20:00:00 | 11.59 | 11.5 | 11.53 | 11.57 | 725.0782 |
| 2035714 | 2026-01-20 21:00:00 | 11.58 | 11.5 | 11.57 | 11.51 | 326.9826 |
| 2035715 | 2026-01-20 22:00:00 | 11.54 | 11.35 | 11.51 | 11.52 | 957.9331 |
| 2035716 | 2026-01-20 23:00:00 | 11.55 | 11.5 | 11.52 | 11.54 | 1302.8803 |
| 2035717 | 2026-01-21 00:00:00 | 11.7 | 11.53 | 11.54 | 11.7 | 1131.63 |
| 2035718 | 2026-01-21 01:00:00 | 11.74 | 11.69 | 11.7 | 11.73 | 157.8719 |
| 2035719 | 2026-01-21 02:00:00 | 11.84 | 11.73 | 11.73 | 11.8 | 408.7305 |
| 2035720 | 2026-01-21 03:00:00 | 11.82 | 11.75 | 11.8 | 11.75 | 468.2714 |
| 2035721 | 2026-01-21 04:00:00 | 11.79 | 11.73 | 11.75 | 11.78 | 112.2852 |
| 2035722 | 2026-01-21 05:00:00 | 11.84 | 11.76 | 11.78 | 11.84 | 273.9818 |
| 2035723 | 2026-01-21 06:00:00 | 11.84 | 11.76 | 11.84 | 11.76 | 627.1665 |
| 2035724 | 2026-01-21 07:00:00 | 11.81 | 11.76 | 11.76 | 11.77 | 257.7277 |
| 2035725 | 2026-01-21 08:00:00 | 11.8 | 11.67 | 11.77 | 11.72 | 1194.0868 |
| 2035726 | 2026-01-21 09:00:00 | 11.72 | 11.68 | 11.72 | 11.68 | 366.4242 |
| 2035727 | 2026-01-21 10:00:00 | 11.74 | 11.67 | 11.68 | 11.67 | 208.7212 |
| 2035728 | 2026-01-21 11:00:00 | 11.67 | 11.56 | 11.67 | 11.58 | 321.8148 |
| 2035729 | 2026-01-21 12:00:00 | 11.59 | 11.48 | 11.58 | 11.59 | 1562.2183 |
| 2035730 | 2026-01-21 13:00:00 | 11.6 | 11.48 | 11.59 | 11.51 | 425.6757 |
| 2035731 | 2026-01-21 14:00:00 | 11.76 | 11.5 | 11.51 | 11.74 | 952.8281 |
| 2035732 | 2026-01-21 15:00:00 | 11.78 | 11.65 | 11.74 | 11.76 | 790.2531 |
| 2035733 | 2026-01-21 16:00:00 | 11.76 | 11.38 | 11.76 | 11.38 | 2203.6294 |
| 2035734 | 2026-01-21 17:00:00 | 11.5 | 11.33 | 11.38 | 11.46 | 3435.9368 |
| 2035735 | 2026-01-21 18:00:00 | 11.57 | 11.42 | 11.46 | 11.53 | 862.5539999999999 |
| 2035736 | 2026-01-21 19:00:00 | 11.89 | 11.52 | 11.53 | 11.89 | 3451.4142 |
| 2035737 | 2026-01-21 20:00:00 | 11.91 | 11.73 | 11.89 | 11.83 | 1202.0094 |
| 2035738 | 2026-01-21 21:00:00 | 11.87 | 11.8 | 11.83 | 11.83 | 1490.7654 |
| 2035739 | 2026-01-21 22:00:00 | 11.85 | 11.74 | 11.83 | 11.75 | 185.1534 |
| 2035740 | 2026-01-21 23:00:00 | 11.75 | 11.64 | 11.75 | 11.64 | 216.5051 |
| 2035741 | 2026-01-22 00:00:00 | 11.73 | 11.64 | 11.64 | 11.69 | 1384.2031 |
| 2035742 | 2026-01-22 01:00:00 | 11.8 | 11.68 | 11.69 | 11.8 | 1536.2997 |
| 2035743 | 2026-01-22 02:00:00 | 11.82 | 11.76 | 11.8 | 11.77 | 308.3089 |
| 2035744 | 2026-01-22 03:00:00 | 11.79 | 11.7 | 11.77 | 11.72 | 245.6591 |
| 2035745 | 2026-01-22 04:00:00 | 11.74 | 11.7 | 11.72 | 11.74 | 169.5868 |
| 2035746 | 2026-01-22 05:00:00 | 11.75 | 11.69 | 11.74 | 11.69 | 101.0545 |
| 2035747 | 2026-01-22 06:00:00 | 11.72 | 11.66 | 11.69 | 11.7 | 170.0087 |
| 2035748 | 2026-01-22 07:00:00 | 11.7 | 11.65 | 11.7 | 11.65 | 286.9245 |
| 2035749 | 2026-01-22 08:00:00 | 11.67 | 11.61 | 11.65 | 11.66 | 117.9867 |
| 2035750 | 2026-01-22 09:00:00 | 11.74 | 11.66 | 11.66 | 11.7 | 158.9151 |
| 2035751 | 2026-01-22 10:00:00 | 11.71 | 11.66 | 11.7 | 11.68 | 1911.6446 |
| 2035752 | 2026-01-22 11:00:00 | 11.68 | 11.57 | 11.68 | 11.58 | 2581.506 |
| 2035753 | 2026-01-22 12:00:00 | 11.58 | 11.56 | 11.58 | 11.57 | 245.5378 |
| 2035754 | 2026-01-22 13:00:00 | 11.62 | 11.55 | 11.57 | 11.56 | 413.761 |
| 2035755 | 2026-01-22 14:00:00 | 11.58 | 11.46 | 11.56 | 11.49 | 672.8181 |
| 2035756 | 2026-01-22 15:00:00 | 11.58 | 11.43 | 11.49 | 11.53 | 1108.2571 |
| 2035757 | 2026-01-22 16:00:00 | 11.6 | 11.51 | 11.53 | 11.6 | 680.0506 |
| 2035758 | 2026-01-22 17:00:00 | 11.61 | 11.53 | 11.6 | 11.6 | 129.1064 |
| 2035759 | 2026-01-22 18:00:00 | 11.6 | 11.55 | 11.6 | 11.55 | 238.6573 |
| 2035760 | 2026-01-22 19:00:00 | 11.59 | 11.5 | 11.55 | 11.57 | 352.1395 |
| 2035761 | 2026-01-22 20:00:00 | 11.58 | 11.48 | 11.57 | 11.53 | 314.7569 |
| 2035762 | 2026-01-22 21:00:00 | 11.56 | 11.52 | 11.53 | 11.54 | 287.6491 |
| 2035763 | 2026-01-22 22:00:00 | 11.58 | 11.53 | 11.54 | 11.57 | 251.2478 |
| 2035764 | 2026-01-22 23:00:00 | 11.58 | 11.56 | 11.57 | 11.57 | 196.1009 |
| 2035765 | 2026-01-23 00:00:00 | 11.61 | 11.57 | 11.57 | 11.61 | 178.0566 |
| 2035766 | 2026-01-23 01:00:00 | 11.69 | 11.61 | 11.61 | 11.68 | 410.8698 |
| 2035767 | 2026-01-23 02:00:00 | 11.7 | 11.64 | 11.68 | 11.65 | 76.00799999999998 |
| 2035768 | 2026-01-23 03:00:00 | 11.73 | 11.65 | 11.65 | 11.69 | 89.5608 |
| 2035769 | 2026-01-23 04:00:00 | 11.78 | 11.69 | 11.69 | 11.78 | 257.5506 |
| 2035770 | 2026-01-23 05:00:00 | 11.78 | 11.72 | 11.78 | 11.72 | 143.5568 |
| 2035771 | 2026-01-23 06:00:00 | 11.74 | 11.67 | 11.72 | 11.67 | 124.6628 |
| 2035772 | 2026-01-23 07:00:00 | 11.75 | 11.67 | 11.67 | 11.72 | 257.6464 |
| 2035773 | 2026-01-23 08:00:00 | 11.74 | 11.61 | 11.72 | 11.65 | 338.1709 |
| 2035774 | 2026-01-23 09:00:00 | 11.71 | 11.65 | 11.65 | 11.69 | 289.798 |
| 2035775 | 2026-01-23 10:00:00 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 11.7 | 11.7 | 11.7 | 11.7 | 14.8573 |
| 2035777 | 2026-01-23 12:00:00 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 11.74 | 11.71 | 11.74 | 11.71 | 2.1215 |
| 2035779 | 2026-01-23 14:00:00 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 11.68 | 11.67 | 11.67 | 11.68 | 22.9315 |
| 2035782 | 2026-01-23 17:00:00 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 11.73 | 11.72 | 11.73 | 11.72 | 1.0869 |
| 2035784 | 2026-01-23 19:00:00 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 11.68 | 11.67 | 11.67 | 11.68 | 2.2874 |
| 2035794 | 2026-01-24 05:00:00 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 11.67 | 11.67 | 11.67 | 11.67 | 0.1713 |
| 2035796 | 2026-01-24 07:00:00 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 11.69 | 11.68 | 11.69 | 11.68 | 9.2589 |
| 2035801 | 2026-01-24 12:00:00 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 11.66 | 11.66 | 11.66 | 11.66 | 4.3125 |
| 2035805 | 2026-01-24 16:00:00 | 11.59 | 11.59 | 11.59 | 11.59 | 7.9999 |
| 2035806 | 2026-01-24 17:00:00 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 11.61 | 11.59 | 11.59 | 11.61 | 0.689 |
| 2035808 | 2026-01-24 19:00:00 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 11.47 | 11.47 | 11.47 | 11.47 | 18.0 |
| 2035818 | 2026-01-25 05:00:00 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 11.47 | 11.47 | 11.47 | 11.47 | 1.0 |
| 2035823 | 2026-01-25 10:00:00 | 11.56 | 11.55 | 11.55 | 11.55 | 34.6512 |
| 2035824 | 2026-01-25 11:00:00 | 11.56 | 11.55 | 11.56 | 11.55 | 19.0398 |
| 2035825 | 2026-01-25 12:00:00 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 11.5 | 11.5 | 11.5 | 11.5 | 1.7425 |
| 2035827 | 2026-01-25 14:00:00 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 11.32 | 11.3 | 11.32 | 11.3 | 1.3665 |
| 2035832 | 2026-01-25 19:00:00 | 11.21 | 11.21 | 11.21 | 11.21 | 7.6413 |
| 2035833 | 2026-01-25 20:00:00 | 11.09 | 11.08 | 11.08 | 11.09 | 0.0948 |
| 2035834 | 2026-01-25 21:00:00 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 11.08 | 11.08 | 11.08 | 11.08 | 1.805 |
| 2035837 | 2026-01-26 00:00:00 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 11.21 | 11.21 | 11.21 | 11.21 | 4.875 |
| 2035839 | 2026-01-26 02:00:00 | 11.35 | 11.34 | 11.35 | 11.34 | 2.0776 |
| 2035840 | 2026-01-26 03:00:00 | 11.3 | 11.28 | 11.3 | 11.28 | 7.6728 |
| 2035841 | 2026-01-26 04:00:00 | 11.29 | 11.28 | 11.28 | 11.29 | 49.1569 |
| 2035842 | 2026-01-26 05:00:00 | 11.31 | 11.3 | 11.3 | 11.31 | 4.875 |
| 2035843 | 2026-01-26 06:00:00 | 11.32 | 11.31 | 11.31 | 11.32 | 0.1766 |
| 2035844 | 2026-01-26 07:00:00 | 11.38 | 11.38 | 11.38 | 11.38 | 0.2315 |
| 2035845 | 2026-01-26 08:00:00 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 11.33 | 11.31 | 11.31 | 11.33 | 0.706 |
| 2035850 | 2026-01-26 13:00:00 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 11.37 | 11.34 | 11.34 | 11.37 | 2.4554 |
| 2035852 | 2026-01-26 15:00:00 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 11.39 | 11.37 | 11.37 | 11.39 | 5.9878 |
| 2035854 | 2026-01-26 17:00:00 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 |