Chart from ESPORTS_USDT_4h_history
Data from ESPORTS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.44911 | 0.44911 | 0.44911 | 0.44911 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.47071 | 0.4702 | 0.47071 | 0.4702 | 84.5 |
| 726171 | 2025-12-20 16:00:00 | 0.48081 | 0.47938 | 0.47938 | 0.48081 | 110.7 |
| 728308 | 2025-12-20 20:00:00 | 0.46807 | 0.46807 | 0.46807 | 0.46807 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.46583 | 0.46583 | 0.46583 | 0.46583 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.46604 | 0.46604 | 0.46604 | 0.46604 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.46488 | 0.46336 | 0.46488 | 0.46336 | 9.6 |
| 736936 | 2025-12-21 12:00:00 | 0.46371 | 0.46371 | 0.46371 | 0.46371 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.46013 | 0.45719 | 0.46013 | 0.45747 | 3074.7 |
| 741298 | 2025-12-21 20:00:00 | 0.44409 | 0.44409 | 0.44409 | 0.44409 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.43279 | 0.43178 | 0.43279 | 0.43215 | 1633.2 |
| 745692 | 2025-12-22 04:00:00 | 0.43779 | 0.43779 | 0.43779 | 0.43779 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.44542 | 0.44542 | 0.44542 | 0.44542 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.44884 | 0.44863 | 0.44884 | 0.44864 | 1331.9 |
| 752343 | 2025-12-22 16:00:00 | 0.44911 | 0.44857 | 0.44911 | 0.44857 | 27.6 |
| 754576 | 2025-12-22 20:00:00 | 0.43833 | 0.43288 | 0.43833 | 0.43521 | 1904.4 |
| 756817 | 2025-12-23 00:00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.44626 | 0.44626 | 0.44626 | 0.44626 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.44919 | 0.44919 | 0.44919 | 0.44919 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.44626 | 0.44626 | 0.44626 | 0.44626 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.44333 | 0.44083 | 0.44333 | 0.44124 | 560.5 |
| 768142 | 2025-12-23 20:00:00 | 0.43079 | 0.43079 | 0.43079 | 0.43079 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.4342 | 0.43404 | 0.43404 | 0.43408 | 57.3 |
| 772728 | 2025-12-24 04:00:00 | 0.4343 | 0.43387 | 0.4343 | 0.43387 | 1258.4 |
| 775033 | 2025-12-24 08:00:00 | 0.43515 | 0.4349 | 0.4349 | 0.43515 | 121.6 |
| 777346 | 2025-12-24 12:00:00 | 0.4323 | 0.43207 | 0.43207 | 0.4323 | 100.6 |
| 779667 | 2025-12-24 16:00:00 | 0.43256 | 0.4322 | 0.4322 | 0.43249 | 394.2 |
| 781996 | 2025-12-24 20:00:00 | 0.42135 | 0.42135 | 0.42135 | 0.42135 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.42114 | 0.42114 | 0.42114 | 0.42114 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.42503 | 0.42503 | 0.42503 | 0.42503 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.42213 | 0.42213 | 0.42213 | 0.42213 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.42327 | 0.42269 | 0.42275 | 0.42269 | 833.6 |
| 793761 | 2025-12-25 16:00:00 | 0.41535 | 0.41535 | 0.41535 | 0.41535 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.41406 | 0.41406 | 0.41406 | 0.41406 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.41762 | 0.41762 | 0.41762 | 0.41762 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.4258 | 0.42534 | 0.42534 | 0.4258 | 31.9 |
| 803317 | 2025-12-26 08:00:00 | 0.43321 | 0.43321 | 0.43321 | 0.43321 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.43298 | 0.43298 | 0.43298 | 0.43298 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.43356 | 0.43356 | 0.43356 | 0.43356 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.42301 | 0.42301 | 0.42301 | 0.42301 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.42236 | 0.42236 | 0.42236 | 0.42236 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.43245 | 0.43168 | 0.43245 | 0.43168 | 148.9 |
| 817891 | 2025-12-27 08:00:00 | 0.42752 | 0.42641 | 0.42752 | 0.42641 | 109.4 |
| 820348 | 2025-12-27 12:00:00 | 0.41873 | 0.41873 | 0.41873 | 0.41873 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.42114 | 0.42114 | 0.42114 | 0.42114 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.42118 | 0.42118 | 0.42118 | 0.42118 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.41462 | 0.41462 | 0.41462 | 0.41462 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.41802 | 0.41802 | 0.41802 | 0.41802 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.41488 | 0.41488 | 0.41488 | 0.41488 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.4181 | 0.41805 | 0.41805 | 0.4181 | 284.0 |
| 837771 | 2025-12-28 16:00:00 | 0.41906 | 0.41856 | 0.41906 | 0.41856 | 207.1 |
| 840292 | 2025-12-28 20:00:00 | 0.41581 | 0.41581 | 0.41581 | 0.41581 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.41603 | 0.416 | 0.41603 | 0.416 | 240.3 |
| 845358 | 2025-12-29 04:00:00 | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.42517 | 0.42517 | 0.42517 | 0.42517 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.43199 | 0.43199 | 0.43199 | 0.43199 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.43024 | 0.43024 | 0.43024 | 0.43024 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.42105 | 0.42105 | 0.42105 | 0.42105 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.41825 | 0.41825 | 0.41825 | 0.41825 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.42468 | 0.42468 | 0.42468 | 0.42468 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.42243 | 0.42243 | 0.42243 | 0.42243 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.41511 | 0.41511 | 0.41511 | 0.41511 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.41459 | 0.41459 | 0.41459 | 0.41459 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.41449 | 0.41449 | 0.41449 | 0.41449 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.41361 | 0.41361 | 0.41361 | 0.41361 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.41393 | 0.41355 | 0.41393 | 0.41355 | 109.9 |
| 887038 | 2025-12-31 20:00:00 | 0.41173 | 0.41173 | 0.41173 | 0.41173 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.40139 | 0.40139 | 0.40139 | 0.40139 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.39898 | 0.39898 | 0.39898 | 0.39898 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.3926 | 0.38725 | 0.38725 | 0.39089 | 6322.7 |
| 897778 | 2026-01-01 12:00:00 | 0.39662 | 0.39599 | 0.39599 | 0.39662 | 46.2 |
| 900483 | 2026-01-01 16:00:00 | 0.39713 | 0.39713 | 0.39713 | 0.39713 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.39127 | 0.391 | 0.391 | 0.39127 | 14.0 |
| 905917 | 2026-01-02 00:00:00 | 0.39824 | 0.39796 | 0.39824 | 0.39796 | 197.9 |
| 908646 | 2026-01-02 04:00:00 | 0.39286 | 0.39286 | 0.39286 | 0.39286 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.39092 | 0.38998 | 0.38998 | 0.39092 | 76.4 |
| 914128 | 2026-01-02 12:00:00 | 0.4 | 0.3994 | 0.4 | 0.3994 | 463.4 |
| 916881 | 2026-01-02 16:00:00 | 0.40215 | 0.40215 | 0.40215 | 0.40215 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.43833 | 0.43723 | 0.43833 | 0.43736 | 99.0 |
| 925188 | 2026-01-03 04:00:00 | 0.4409 | 0.44017 | 0.4409 | 0.4402 | 853.0 |
| 927973 | 2026-01-03 08:00:00 | 0.44726 | 0.44644 | 0.44726 | 0.44711 | 347.6 |
| 930766 | 2026-01-03 12:00:00 | 0.43976 | 0.43976 | 0.43976 | 0.43976 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.43641 | 0.43641 | 0.43641 | 0.43641 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.43606 | 0.43606 | 0.43606 | 0.43606 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.44309 | 0.44309 | 0.44309 | 0.44309 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.44282 | 0.44282 | 0.44282 | 0.44282 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.46462 | 0.46244 | 0.46244 | 0.46462 | 1568.2 |
| 947692 | 2026-01-04 12:00:00 | 0.53048 | 0.52619 | 0.53048 | 0.52802 | 1274.7 |
| 950541 | 2026-01-04 16:00:00 | 0.44384 | 0.43189 | 0.44384 | 0.4327 | 11084.1 |
| 953398 | 2026-01-04 20:00:00 | 0.45522 | 0.45298 | 0.45522 | 0.45408 | 376.4 |
| 956263 | 2026-01-05 00:00:00 | 0.44572 | 0.44325 | 0.44325 | 0.44572 | 44.9 |
| 959136 | 2026-01-05 04:00:00 | 0.43929 | 0.43599 | 0.43929 | 0.43599 | 196.7 |
| 962017 | 2026-01-05 08:00:00 | 0.44427 | 0.44139 | 0.44422 | 0.44194 | 516.8 |
| 964906 | 2026-01-05 12:00:00 | 0.43035 | 0.42671 | 0.43012 | 0.42671 | 1319.6 |
| 967803 | 2026-01-05 16:00:00 | 0.44601 | 0.44596 | 0.44601 | 0.44596 | 44.0 |
| 970708 | 2026-01-05 20:00:00 | 0.42563 | 0.42488 | 0.42497 | 0.42488 | 4243.8 |
| 973621 | 2026-01-06 00:00:00 | 0.42348 | 0.42346 | 0.42348 | 0.42346 | 38.5 |
| 976542 | 2026-01-06 04:00:00 | 0.42474 | 0.42474 | 0.42474 | 0.42474 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.43418 | 0.43418 | 0.43418 | 0.43418 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.45852 | 0.45562 | 0.45852 | 0.45694 | 294.4 |
| 984985 | 2026-01-06 16:00:00 | 0.4477 | 0.4457 | 0.4477 | 0.4457 | 248.5 |
| 987938 | 2026-01-06 20:00:00 | 0.45721 | 0.45585 | 0.45721 | 0.45585 | 33.5 |
| 990899 | 2026-01-07 00:00:00 | 0.46123 | 0.46113 | 0.46113 | 0.46123 | 25.2 |
| 993868 | 2026-01-07 04:00:00 | 0.44033 | 0.44033 | 0.44033 | 0.44033 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.44823 | 0.44731 | 0.44823 | 0.44731 | 174.9 |
| 999830 | 2026-01-07 12:00:00 | 0.44063 | 0.43924 | 0.44005 | 0.44063 | 525.9 |
| 1002823 | 2026-01-07 16:00:00 | 0.4327 | 0.4327 | 0.4327 | 0.4327 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.42346 | 0.42346 | 0.42346 | 0.42346 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.42865 | 0.42865 | 0.42865 | 0.42865 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.42292 | 0.42292 | 0.42292 | 0.42292 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.42937 | 0.42937 | 0.42937 | 0.42937 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.42501 | 0.42441 | 0.42501 | 0.42441 | 110.5 |
| 1020949 | 2026-01-08 16:00:00 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.4257 | 0.42539 | 0.4256 | 0.42539 | 427.9 |
| 1027055 | 2026-01-09 00:00:00 | 0.42085 | 0.42085 | 0.42085 | 0.42085 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.42481 | 0.42406 | 0.42406 | 0.42481 | 46.8 |
| 1032809 | 2026-01-09 08:00:00 | 0.42987 | 0.42884 | 0.42884 | 0.42939 | 361.8 |
| 1035505 | 2026-01-09 12:00:00 | 0.43622 | 0.43592 | 0.43622 | 0.43592 | 12458.2 |
| 1038594 | 2026-01-09 16:00:00 | 0.44894 | 0.44879 | 0.44894 | 0.44879 | 8117.7 |
| 1041304 | 2026-01-09 20:00:00 | 0.43138 | 0.42998 | 0.43138 | 0.42998 | 130.7 |
| 1044409 | 2026-01-10 00:00:00 | 0.42128 | 0.41988 | 0.42032 | 0.42128 | 4220.1 |
| 1047522 | 2026-01-10 04:00:00 | 0.42452 | 0.42368 | 0.42452 | 0.4237 | 344.3 |
| 1049473 | 2026-01-10 08:00:00 | 0.42858 | 0.42819 | 0.42858 | 0.42819 | 489.7 |
| 1052602 | 2026-01-10 12:00:00 | 0.42775 | 0.42711 | 0.42775 | 0.42755 | 16432.7 |
| 1055739 | 2026-01-10 16:00:00 | 0.42131 | 0.42084 | 0.42131 | 0.42122 | 17112.3 |
| 1058884 | 2026-01-10 20:00:00 | 0.42149 | 0.42099 | 0.42136 | 0.42148 | 474.4 |
| 1062037 | 2026-01-11 00:00:00 | 0.42364 | 0.42257 | 0.42257 | 0.4233 | 10556.4 |
| 1065198 | 2026-01-11 04:00:00 | 0.4236 | 0.42271 | 0.42271 | 0.42313 | 7355.4 |
| 1068367 | 2026-01-11 08:00:00 | 0.42895 | 0.42792 | 0.42811 | 0.42837 | 33731.2 |
| 1071544 | 2026-01-11 12:00:00 | 0.43204 | 0.43168 | 0.43184 | 0.43204 | 2314.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.43779 | 0.43469 | 0.43469 | 0.43779 | 14239.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.4333 | 0.43302 | 0.4333 | 0.43302 | 6797.8 |
| 1081123 | 2026-01-12 00:00:00 | 0.42497 | 0.42424 | 0.42485 | 0.42424 | 201.4 |
| 1084332 | 2026-01-12 04:00:00 | 0.43186 | 0.4311 | 0.43186 | 0.4311 | 9455.6 |
| 1087549 | 2026-01-12 08:00:00 | 0.43485 | 0.43437 | 0.43485 | 0.43437 | 6961.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.44282 | 0.44088 | 0.44282 | 0.44088 | 13168.2 |
| 1094007 | 2026-01-12 16:00:00 | 0.44109 | 0.43302 | 0.43302 | 0.4345 | 16138.1 |
| 1097248 | 2026-01-12 20:00:00 | 0.44925 | 0.44875 | 0.44925 | 0.44909 | 11730.6 |
| 1100497 | 2026-01-13 00:00:00 | 0.44717 | 0.44679 | 0.44705 | 0.44717 | 358.8 |
| 1103754 | 2026-01-13 04:00:00 | 0.43341 | 0.43341 | 0.43341 | 0.43341 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.42923 | 0.42656 | 0.42656 | 0.4292 | 20590.2 |
| 1110292 | 2026-01-13 12:00:00 | 0.42999 | 0.42935 | 0.42999 | 0.42935 | 5327.4 |
| 1113573 | 2026-01-13 16:00:00 | 0.4327 | 0.43037 | 0.43037 | 0.43211 | 422.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.42113 | 0.42065 | 0.42073 | 0.42065 | 699.5 |
| 1119335 | 2026-01-14 00:00:00 | 0.42171 | 0.42086 | 0.42086 | 0.42156 | 476.1 |
| 1122640 | 2026-01-14 04:00:00 | 0.43114 | 0.4261 | 0.42846 | 0.43042 | 139735.4 |
| 1125539 | 2026-01-14 08:00:00 | 0.43223 | 0.43193 | 0.43193 | 0.43223 | 24.2 |
| 1128860 | 2026-01-14 12:00:00 | 0.4341 | 0.4341 | 0.4341 | 0.4341 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.43566 | 0.43462 | 0.43462 | 0.43536 | 7605.1 |
| 1133443 | 2026-01-14 20:00:00 | 0.42595 | 0.41925 | 0.41925 | 0.42503 | 145215.6 |
| 1135116 | 2026-01-15 00:00:00 | 0.4307 | 0.4305 | 0.4307 | 0.4305 | 8483.6 |
| 1137631 | 2026-01-15 04:00:00 | 0.42961 | 0.42937 | 0.42961 | 0.4295 | 527.1 |
| 1139312 | 2026-01-15 08:00:00 | 0.43803 | 0.43717 | 0.43803 | 0.43769 | 163.5 |
| 1140997 | 2026-01-15 12:00:00 | 0.44452 | 0.44403 | 0.44452 | 0.44403 | 41.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.46438 | 0.46092 | 0.4634 | 0.46093 | 17001.2 |
| 1144802 | 2026-01-15 20:00:00 | 0.47134 | 0.47037 | 0.47037 | 0.47134 | 1500.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.46463 | 0.46433 | 0.46463 | 0.46433 | 2898.9 |
| 1149898 | 2026-01-16 04:00:00 | 0.46515 | 0.46387 | 0.46387 | 0.46515 | 11749.2 |
| 1152881 | 2026-01-16 08:00:00 | 0.46742 | 0.4584 | 0.46234 | 0.46195 | 108751.7 |
| 1154590 | 2026-01-16 12:00:00 | 0.46076 | 0.45823 | 0.45923 | 0.4595 | 107210.8 |
| 1156303 | 2026-01-16 16:00:00 | 0.46473 | 0.46087 | 0.46087 | 0.46186 | 113624.3 |
| 1158020 | 2026-01-16 20:00:00 | 0.46443 | 0.45993 | 0.46134 | 0.46412 | 116570.6 |
| 1159741 | 2026-01-17 00:00:00 | 0.45981 | 0.45693 | 0.45953 | 0.45711 | 108915.7 |
| 1161466 | 2026-01-17 04:00:00 | 0.45229 | 0.45165 | 0.45165 | 0.45229 | 10521.9 |
| 1163195 | 2026-01-17 08:00:00 | 0.45182 | 0.45182 | 0.45182 | 0.45182 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.45202 | 0.45176 | 0.45202 | 0.45176 | 7521.9 |
| 1166665 | 2026-01-17 16:00:00 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.45816 | 0.45573 | 0.45573 | 0.45816 | 1266.3 |
| 1170151 | 2026-01-18 00:00:00 | 0.46074 | 0.46074 | 0.46074 | 0.46074 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.458 | 0.45767 | 0.458 | 0.45767 | 15176.4 |
| 1174964 | 2026-01-18 08:00:00 | 0.4543 | 0.452 | 0.4543 | 0.452 | 546.6 |
| 1176721 | 2026-01-18 12:00:00 | 0.45587 | 0.45587 | 0.45587 | 0.45587 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.45266 | 0.45248 | 0.45266 | 0.45248 | 19705.1 |
| 1180247 | 2026-01-18 20:00:00 | 0.45212 | 0.45157 | 0.45158 | 0.45157 | 11174.2 |
| 1182900 | 2026-01-19 00:00:00 | 0.45832 | 0.45 | 0.45793 | 0.45 | 6486.8 |
| 1184673 | 2026-01-19 04:00:00 | 0.46562 | 0.46562 | 0.46562 | 0.46562 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.46943 | 0.46917 | 0.46917 | 0.46943 | 3183.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.46984 | 0.46795 | 0.46833 | 0.46821 | 93569.2 |
| 1189765 | 2026-01-19 16:00:00 | 0.46269 | 0.45508 | 0.45818 | 0.45599 | 957946.5 |
| 1189766 | 2026-01-19 20:00:00 | 0.45633 | 0.45206 | 0.45599 | 0.45613 | 616919.6 |
| 1189767 | 2026-01-20 00:00:00 | 0.45716 | 0.45201 | 0.45613 | 0.45238 | 790126.1 |
| 1189768 | 2026-01-20 04:00:00 | 0.458 | 0.452 | 0.45238 | 0.45517 | 706759.7 |
| 1189969 | 2026-01-20 08:00:00 | 0.45516 | 0.45516 | 0.45516 | 0.45516 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.45351 | 0.45304 | 0.45304 | 0.45351 | 100.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.45273 | 0.45273 | 0.45273 | 0.45273 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.45299 | 0.45233 | 0.45299 | 0.45233 | 368.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.45296 | 0.45296 | 0.45296 | 0.45296 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.4662 | 0.46604 | 0.4662 | 0.46604 | 7996.8 |
| 1199743 | 2026-01-21 08:00:00 | 0.46299 | 0.46299 | 0.46299 | 0.46299 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.45471 | 0.45338 | 0.45338 | 0.45471 | 3037.9 |
| 1203065 | 2026-01-21 16:00:00 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.458 | 0.45722 | 0.45722 | 0.458 | 3.4 |
| 1206419 | 2026-01-22 00:00:00 | 0.45796 | 0.45796 | 0.45796 | 0.45796 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.45822 | 0.45822 | 0.45822 | 0.45822 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.45361 | 0.45254 | 0.45255 | 0.45361 | 25945.8 |
| 1211510 | 2026-01-22 12:00:00 | 0.45207 | 0.45207 | 0.45207 | 0.45207 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.45586 | 0.45515 | 0.45515 | 0.45586 | 71.3 |
| 1214944 | 2026-01-22 20:00:00 | 0.45612 | 0.45485 | 0.45485 | 0.45612 | 314.7 |
| 1216673 | 2026-01-23 00:00:00 | 0.45328 | 0.45328 | 0.45328 | 0.45328 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.49569 | 0.49264 | 0.49318 | 0.49495 | 8063.6 |
| 1218828 | 2026-01-23 08:00:00 | 0.54087 | 0.51983 | 0.52827 | 0.52728 | 429465.3 |
| 1219829 | 2026-01-23 12:00:00 | 0.52829 | 0.52775 | 0.52775 | 0.52829 | 239.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.52813 | 0.52813 | 0.52813 | 0.52813 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.52264 | 0.52264 | 0.52264 | 0.52264 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.53769 | 0.52772 | 0.52772 | 0.52813 | 8520.4 |
| 1226313 | 2026-01-24 04:00:00 | 0.52672 | 0.52672 | 0.52672 | 0.52672 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.52474 | 0.52045 | 0.52215 | 0.52104 | 327.7 |
| 1229603 | 2026-01-24 12:00:00 | 0.52521 | 0.52521 | 0.52521 | 0.52521 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.52393 | 0.5234 | 0.52393 | 0.52341 | 895.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.51402 | 0.51402 | 0.51402 | 0.51402 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.51758 | 0.51713 | 0.51713 | 0.51758 | 11315.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.50743 | 0.50678 | 0.5071 | 0.50743 | 9802.2 |
| 1237968 | 2026-01-25 08:00:00 | 0.50559 | 0.5054 | 0.50559 | 0.5054 | 6439.1 |
| 1239665 | 2026-01-25 12:00:00 | 0.50604 | 0.50558 | 0.50558 | 0.506 | 4299.7 |
| 1241370 | 2026-01-25 16:00:00 | 0.52788 | 0.52287 | 0.52788 | 0.52487 | 3994.2 |
| 1243083 | 2026-01-25 20:00:00 | 0.52152 | 0.51861 | 0.51861 | 0.52086 | 7482.2 |
| 1244804 | 2026-01-26 00:00:00 | 0.53348 | 0.53219 | 0.53314 | 0.53239 | 3292.8 |
| 1246533 | 2026-01-26 04:00:00 | 0.53343 | 0.53329 | 0.53329 | 0.53343 | 99.9 |
| 1248270 | 2026-01-26 08:00:00 | 0.54455 | 0.54455 | 0.54455 | 0.54455 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.52532 | 0.52532 | 0.52532 | 0.52532 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.53382 | 0.53297 | 0.53382 | 0.53297 | 16275.4 |
| 1253529 | 2026-01-26 20:00:00 | 0.53255 | 0.52871 | 0.53109 | 0.52923 | 3253.9 |
| 1255298 | 2026-01-27 00:00:00 | 0.52945 | 0.52745 | 0.52855 | 0.52869 | 4806.2 |
| 1257075 | 2026-01-27 04:00:00 | 0.53493 | 0.53397 | 0.53493 | 0.53397 | 7864.3 |
| 1258860 | 2026-01-27 08:00:00 | 0.51769 | 0.51736 | 0.51736 | 0.51764 | 21902.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.51786 | 0.51582 | 0.51636 | 0.51584 | 554.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.51521 | 0.51386 | 0.51386 | 0.51521 | 14948.5 |
| 1264263 | 2026-01-27 20:00:00 | 0.51341 | 0.51341 | 0.51341 | 0.51341 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.51344 | 0.51159 | 0.51159 | 0.51344 | 3806.6 |
| 1267905 | 2026-01-28 04:00:00 | 0.50835 | 0.50702 | 0.50835 | 0.50822 | 663.3 |
| 1269738 | 2026-01-28 08:00:00 | 0.51076 | 0.5101 | 0.51034 | 0.51076 | 7116.1 |
| 1271579 | 2026-01-28 12:00:00 | 0.50922 | 0.50477 | 0.50857 | 0.50482 | 12566.6 |
| 1273428 | 2026-01-28 16:00:00 | 0.51186 | 0.51099 | 0.51186 | 0.51099 | 11858.2 |
| 1275285 | 2026-01-28 20:00:00 | 0.50475 | 0.50437 | 0.50437 | 0.50472 | 1050.7 |
| 1277150 | 2026-01-29 00:00:00 | 0.51279 | 0.5127 | 0.5127 | 0.51274 | 10169.7 |
| 1279023 | 2026-01-29 04:00:00 | 0.50346 | 0.50346 | 0.50346 | 0.50346 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.51347 | 0.51273 | 0.51347 | 0.51285 | 212.8 |
| 1282793 | 2026-01-29 12:00:00 | 0.50456 | 0.50348 | 0.50351 | 0.50453 | 18746.6 |
| 1284690 | 2026-01-29 16:00:00 | 0.50631 | 0.50631 | 0.50631 | 0.50631 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.49501 | 0.49425 | 0.49431 | 0.49435 | 1241.7 |
| 1288508 | 2026-01-30 00:00:00 | 0.49133 | 0.48957 | 0.48957 | 0.49133 | 366.7 |
| 1290429 | 2026-01-30 04:00:00 | 0.48761 | 0.48708 | 0.48708 | 0.4876 | 244.4 |
| 1292358 | 2026-01-30 08:00:00 | 0.49375 | 0.49237 | 0.49302 | 0.49371 | 24612.1 |
| 1294295 | 2026-01-30 12:00:00 | 0.48349 | 0.48253 | 0.48296 | 0.48253 | 732.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.47452 | 0.4738 | 0.47452 | 0.47417 | 3916.4 |
| 1298193 | 2026-01-30 20:00:00 | 0.49004 | 0.48935 | 0.49004 | 0.48935 | 3233.2 |
| 1300154 | 2026-01-31 00:00:00 | 0.48852 | 0.48738 | 0.48794 | 0.48742 | 786.6 |
| 1302123 | 2026-01-31 04:00:00 | 0.47902 | 0.47828 | 0.47881 | 0.47828 | 8391.9 |
| 1304100 | 2026-01-31 08:00:00 | 0.47751 | 0.47667 | 0.4774 | 0.47668 | 11363.2 |
| 1306085 | 2026-01-31 12:00:00 | 0.476 | 0.47505 | 0.47598 | 0.47505 | 3883.3 |
| 1308078 | 2026-01-31 16:00:00 | 0.47811 | 0.47685 | 0.47685 | 0.47807 | 12255.9 |
| 1310079 | 2026-01-31 20:00:00 | 0.48778 | 0.48639 | 0.48688 | 0.48723 | 2409.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.49907 | 0.49808 | 0.49851 | 0.49827 | 2473.7 |
| 1314105 | 2026-02-01 04:00:00 | 0.47713 | 0.4764 | 0.47675 | 0.47669 | 575.9 |
| 1316130 | 2026-02-01 08:00:00 | 0.4644 | 0.46282 | 0.46337 | 0.46425 | 3984.9 |
| 1318163 | 2026-02-01 12:00:00 | 0.46214 | 0.46146 | 0.46203 | 0.46171 | 6632.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.45548 | 0.45413 | 0.45496 | 0.45548 | 18395.8 |
| 1322253 | 2026-02-01 20:00:00 | 0.46209 | 0.46175 | 0.46175 | 0.46176 | 240.6 |
| 1324310 | 2026-02-02 00:00:00 | 0.45128 | 0.45054 | 0.45064 | 0.45083 | 6769.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.45374 | 0.45263 | 0.45374 | 0.45263 | 279.6 |
| 1328448 | 2026-02-02 08:00:00 | 0.44608 | 0.44485 | 0.44485 | 0.44524 | 643.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.44429 | 0.44369 | 0.44429 | 0.44374 | 7737.2 |
| 1332618 | 2026-02-02 16:00:00 | 0.44128 | 0.44078 | 0.44081 | 0.44128 | 11022.9 |
| 1334715 | 2026-02-02 20:00:00 | 0.4226 | 0.42183 | 0.4226 | 0.42187 | 15008.3 |
| 1336820 | 2026-02-03 00:00:00 | 0.42106 | 0.42106 | 0.42106 | 0.42106 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.42103 | 0.42073 | 0.42073 | 0.42103 | 57.6 |
| 1341054 | 2026-02-03 08:00:00 | 0.41143 | 0.41081 | 0.41143 | 0.41081 | 244.7 |
| 1343183 | 2026-02-03 12:00:00 | 0.42412 | 0.42345 | 0.42345 | 0.42357 | 5187.7 |
| 1345320 | 2026-02-03 16:00:00 | 0.42565 | 0.42565 | 0.42565 | 0.42565 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.41889 | 0.41873 | 0.41873 | 0.41889 | 206.2 |
| 1349618 | 2026-02-04 00:00:00 | 0.4107 | 0.41038 | 0.4107 | 0.41038 | 3834.1 |
| 1351779 | 2026-02-04 04:00:00 | 0.41815 | 0.41815 | 0.41815 | 0.41815 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.41548 | 0.41497 | 0.41497 | 0.41544 | 5423.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.40852 | 0.40852 | 0.40852 | 0.40852 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.40895 | 0.40895 | 0.40895 | 0.40895 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.42481 | 0.42426 | 0.42426 | 0.42481 | 96.8 |
| 1362704 | 2026-02-05 00:00:00 | 0.43903 | 0.43461 | 0.4388 | 0.43486 | 8235.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.44195 | 0.44195 | 0.44195 | 0.44195 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.44061 | 0.44005 | 0.44005 | 0.44061 | 205.2 |
| 1369355 | 2026-02-05 12:00:00 | 0.40959 | 0.40911 | 0.40911 | 0.40959 | 7229.6 |
| 1371588 | 2026-02-05 16:00:00 | 0.40699 | 0.40454 | 0.40699 | 0.4055 | 2434.5 |
| 1373829 | 2026-02-05 20:00:00 | 0.38581 | 0.38402 | 0.38536 | 0.38581 | 1100.8 |
| 1376078 | 2026-02-06 00:00:00 | 0.39842 | 0.39584 | 0.39842 | 0.39584 | 88.5 |
| 1378335 | 2026-02-06 04:00:00 | 0.41637 | 0.41573 | 0.41573 | 0.41637 | 15.8 |
| 1380600 | 2026-02-06 08:00:00 | 0.45695 | 0.45484 | 0.45584 | 0.45577 | 5165.3 |
| 1382873 | 2026-02-06 12:00:00 | 0.4396 | 0.43713 | 0.43952 | 0.4396 | 697.1 |
| 1385154 | 2026-02-06 16:00:00 | 0.42018 | 0.41797 | 0.4187 | 0.42018 | 417.3 |
| 1387443 | 2026-02-06 20:00:00 | 0.41377 | 0.41281 | 0.41377 | 0.41281 | 5646.5 |
| 1389740 | 2026-02-07 00:00:00 | 0.43261 | 0.43261 | 0.43261 | 0.43261 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.43141 | 0.431 | 0.431 | 0.43137 | 6815.2 |
| 1394358 | 2026-02-07 08:00:00 | 0.42437 | 0.4227 | 0.42437 | 0.42292 | 6118.2 |
| 1396679 | 2026-02-07 12:00:00 | 0.4331 | 0.43253 | 0.4331 | 0.43253 | 5006.4 |
| 1399008 | 2026-02-07 16:00:00 | 0.43557 | 0.43503 | 0.43557 | 0.43503 | 6025.7 |
| 1401345 | 2026-02-07 20:00:00 | 0.43097 | 0.43097 | 0.43097 | 0.43097 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.4318 | 0.43122 | 0.4318 | 0.43122 | 3915.3 |
| 1406043 | 2026-02-08 04:00:00 | 0.43399 | 0.43343 | 0.43343 | 0.43399 | 20.3 |