Chart from ESPORTS_USDT_4h_history
Data from ESPORTS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.3734 | 0.37321 | 0.37321 | 0.3734 | 24.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.36988 | 0.36954 | 0.36988 | 0.36954 | 20.8 |
| 1532330 | 2026-02-19 00:00:00 | 0.36338 | 0.36334 | 0.36338 | 0.36334 | 3918.2 |
| 1534339 | 2026-02-19 04:00:00 | 0.36814 | 0.36749 | 0.36814 | 0.36749 | 4089.5 |
| 1536356 | 2026-02-19 08:00:00 | 0.36446 | 0.36397 | 0.36402 | 0.36397 | 7055.8 |
| 1538381 | 2026-02-19 12:00:00 | 0.35371 | 0.35371 | 0.35371 | 0.35371 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.35451 | 0.3544 | 0.35451 | 0.3544 | 3321.2 |
| 1542455 | 2026-02-19 20:00:00 | 0.34869 | 0.34814 | 0.34865 | 0.34869 | 790.4 |
| 1544504 | 2026-02-20 00:00:00 | 0.35254 | 0.35254 | 0.35254 | 0.35254 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.33585 | 0.33248 | 0.33585 | 0.33248 | 4055.5 |
| 1548626 | 2026-02-20 08:00:00 | 0.33166 | 0.3309 | 0.331 | 0.33165 | 8650.5 |
| 1550699 | 2026-02-20 12:00:00 | 0.34501 | 0.34313 | 0.34313 | 0.34501 | 3167.6 |
| 1552780 | 2026-02-20 16:00:00 | 0.33625 | 0.33587 | 0.33587 | 0.33625 | 3641.5 |
| 1554869 | 2026-02-20 20:00:00 | 0.32476 | 0.32362 | 0.3247 | 0.32476 | 1047.8 |
| 1556966 | 2026-02-21 00:00:00 | 0.31815 | 0.31758 | 0.31815 | 0.31758 | 19.6 |
| 1559071 | 2026-02-21 04:00:00 | 0.3268 | 0.32639 | 0.32639 | 0.32674 | 4002.6 |
| 1561184 | 2026-02-21 08:00:00 | 0.32015 | 0.31984 | 0.32015 | 0.31984 | 3292.5 |
| 1563305 | 2026-02-21 12:00:00 | 0.34434 | 0.34434 | 0.34434 | 0.34434 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.33864 | 0.33864 | 0.33864 | 0.33864 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.34075 | 0.3406 | 0.3406 | 0.34072 | 6858.8 |
| 1569716 | 2026-02-22 00:00:00 | 0.34438 | 0.3435 | 0.34438 | 0.3435 | 131.6 |
| 1571869 | 2026-02-22 04:00:00 | 0.33304 | 0.33268 | 0.33268 | 0.33304 | 231.6 |
| 1574030 | 2026-02-22 08:00:00 | 0.33507 | 0.33507 | 0.33507 | 0.33507 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.33259 | 0.33259 | 0.33259 | 0.33259 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.33973 | 0.33973 | 0.33973 | 0.33973 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.33979 | 0.339 | 0.33934 | 0.33971 | 5122.3 |
| 1582754 | 2026-02-23 00:00:00 | 0.34457 | 0.34379 | 0.34457 | 0.34379 | 263.1 |
| 1584955 | 2026-02-23 04:00:00 | 0.34374 | 0.34374 | 0.34374 | 0.34374 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.34306 | 0.34235 | 0.34306 | 0.34235 | 8555.2 |
| 1589381 | 2026-02-23 12:00:00 | 0.34008 | 0.33983 | 0.34008 | 0.33983 | 533.7 |
| 1591606 | 2026-02-23 16:00:00 | 0.33756 | 0.33756 | 0.33756 | 0.33756 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.33423 | 0.33421 | 0.33421 | 0.33423 | 3751.7 |
| 1596080 | 2026-02-24 00:00:00 | 0.33922 | 0.33841 | 0.33841 | 0.33877 | 8145.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.33943 | 0.33865 | 0.33865 | 0.33892 | 3388.1 |
| 1600586 | 2026-02-24 08:00:00 | 0.33948 | 0.33923 | 0.33923 | 0.33948 | 5196.3 |
| 1602851 | 2026-02-24 12:00:00 | 0.34307 | 0.34154 | 0.34307 | 0.34154 | 868.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.34135 | 0.34087 | 0.34087 | 0.34135 | 258.9 |
| 1607405 | 2026-02-24 20:00:00 | 0.33694 | 0.33693 | 0.33694 | 0.33693 | 4249.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.33453 | 0.33316 | 0.33316 | 0.33392 | 8701.2 |
| 1611991 | 2026-02-25 04:00:00 | 0.33079 | 0.33034 | 0.33034 | 0.33079 | 4458.4 |
| 1614296 | 2026-02-25 08:00:00 | 0.32717 | 0.32685 | 0.32685 | 0.32714 | 5523.9 |
| 1616609 | 2026-02-25 12:00:00 | 0.3249 | 0.3236 | 0.3249 | 0.32396 | 641.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.32338 | 0.32338 | 0.32338 | 0.32338 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.31325 | 0.31259 | 0.31325 | 0.31259 | 771.7 |
| 1623596 | 2026-02-26 00:00:00 | 0.31056 | 0.31056 | 0.31056 | 0.31056 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.32001 | 0.31891 | 0.32001 | 0.31891 | 975.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.32745 | 0.32658 | 0.32667 | 0.32658 | 645.8 |
| 1630655 | 2026-02-26 12:00:00 | 0.32291 | 0.32291 | 0.32291 | 0.32291 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.32147 | 0.31953 | 0.32147 | 0.31953 | 6482.3 |
| 1635401 | 2026-02-26 20:00:00 | 0.31477 | 0.31477 | 0.31477 | 0.31477 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.31491 | 0.31482 | 0.31482 | 0.31491 | 6300.1 |
| 1640179 | 2026-02-27 04:00:00 | 0.31834 | 0.31834 | 0.31834 | 0.31834 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.30904 | 0.30843 | 0.30904 | 0.30843 | 6827.4 |
| 1644989 | 2026-02-27 12:00:00 | 0.30246 | 0.30212 | 0.30246 | 0.30212 | 257.7 |
| 1647406 | 2026-02-27 16:00:00 | 0.30355 | 0.30355 | 0.30355 | 0.30355 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.30766 | 0.30746 | 0.30759 | 0.30766 | 1712.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.30751 | 0.30718 | 0.30718 | 0.30751 | 26.8 |
| 1654705 | 2026-02-28 04:00:00 | 0.30193 | 0.30193 | 0.30193 | 0.30193 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.30449 | 0.30388 | 0.30413 | 0.30388 | 1568.5 |
| 1658878 | 2026-02-28 12:00:00 | 0.30856 | 0.30025 | 0.30157 | 0.30292 | 238680.8 |
| 1658879 | 2026-02-28 16:00:00 | 0.30689 | 0.30138 | 0.30292 | 0.30388 | 216081.6 |
| 1658880 | 2026-02-28 20:00:00 | 0.30828 | 0.29839 | 0.30388 | 0.30614 | 233168.5 |
| 1658881 | 2026-03-01 00:00:00 | 0.30671 | 0.30003 | 0.30614 | 0.30327 | 239963.1 |
| 1658882 | 2026-03-01 04:00:00 | 0.30557 | 0.29973 | 0.30327 | 0.30284 | 261644.2 |
| 1658883 | 2026-03-01 08:00:00 | 0.30486 | 0.30019 | 0.30284 | 0.3037 | 247055.1 |
| 1658884 | 2026-03-01 12:00:00 | 0.30643 | 0.30235 | 0.3037 | 0.30394 | 208218.7 |
| 1658885 | 2026-03-01 16:00:00 | 0.31086 | 0.30083 | 0.30394 | 0.31003 | 233218.5 |
| 1658886 | 2026-03-01 20:00:00 | 0.31425 | 0.30298 | 0.31003 | 0.30834 | 265945.2 |
| 1658887 | 2026-03-02 00:00:00 | 0.31149 | 0.30398 | 0.30834 | 0.30596 | 252821.3 |
| 1658888 | 2026-03-02 04:00:00 | 0.31039 | 0.305 | 0.30596 | 0.305 | 270103.1 |
| 1658889 | 2026-03-02 08:00:00 | 0.305 | 0.30129 | 0.305 | 0.30268 | 37302.3 |
| 1660290 | 2026-03-02 12:00:00 | 0.30655 | 0.30599 | 0.30599 | 0.30607 | 3972.7 |
| 1661899 | 2026-03-02 16:00:00 | 0.30836 | 0.30836 | 0.30836 | 0.30836 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.30836 | 0.30836 | 0.30836 | 0.30836 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.30497 | 0.30411 | 0.30411 | 0.30497 | 21.9 |
| 1668415 | 2026-03-03 08:00:00 | 0.30393 | 0.30393 | 0.30393 | 0.30393 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.30684 | 0.30684 | 0.30684 | 0.30684 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.30907 | 0.30907 | 0.30907 | 0.30907 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.30712 | 0.30712 | 0.30712 | 0.30712 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.30589 | 0.30589 | 0.30589 | 0.30589 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.30349 | 0.3027 | 0.3027 | 0.30349 | 140.4 |
| 1678429 | 2026-03-04 08:00:00 | 0.30887 | 0.30887 | 0.30887 | 0.30887 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.30408 | 0.30361 | 0.30361 | 0.30408 | 6143.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.3005 | 0.29985 | 0.29985 | 0.3005 | 3535.8 |
| 1683544 | 2026-03-04 20:00:00 | 0.29938 | 0.2993 | 0.2993 | 0.29938 | 580.8 |
| 1685265 | 2026-03-05 00:00:00 | 0.30739 | 0.30739 | 0.30739 | 0.30739 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.31804 | 0.31804 | 0.31804 | 0.31804 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.30924 | 0.30924 | 0.30924 | 0.30924 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.30746 | 0.30746 | 0.30746 | 0.30746 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.30443 | 0.30443 | 0.30443 | 0.30443 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.30051 | 0.30004 | 0.30051 | 0.30007 | 180.4 |
| 1695759 | 2026-03-06 00:00:00 | 0.29654 | 0.29641 | 0.29641 | 0.29654 | 21.2 |
| 1697536 | 2026-03-06 04:00:00 | 0.30118 | 0.30118 | 0.30118 | 0.30118 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.30074 | 0.30074 | 0.30074 | 0.30074 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.29772 | 0.29772 | 0.29772 | 0.29772 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.30328 | 0.30316 | 0.30328 | 0.30316 | 42.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.30074 | 0.29958 | 0.30017 | 0.29958 | 580.7 |
| 1706541 | 2026-03-07 00:00:00 | 0.30128 | 0.30128 | 0.30128 | 0.30128 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.30115 | 0.30115 | 0.30115 | 0.30115 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.30159 | 0.30159 | 0.30159 | 0.30159 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.30262 | 0.30226 | 0.30262 | 0.30226 | 9244.4 |
| 1713889 | 2026-03-07 16:00:00 | 0.30779 | 0.30779 | 0.30779 | 0.30779 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.30922 | 0.30838 | 0.30922 | 0.30838 | 14.3 |
| 1717611 | 2026-03-08 00:00:00 | 0.31519 | 0.31519 | 0.31519 | 0.31519 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.31259 | 0.31259 | 0.31259 | 0.31259 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.30754 | 0.30678 | 0.30678 | 0.30754 | 184.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.30596 | 0.30563 | 0.30596 | 0.30563 | 149.2 |
| 1725151 | 2026-03-08 16:00:00 | 0.30648 | 0.30648 | 0.30648 | 0.30648 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.30911 | 0.30911 | 0.30911 | 0.30911 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.30202 | 0.30202 | 0.30202 | 0.30202 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.30027 | 0.30027 | 0.30027 | 0.30027 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.30106 | 0.30106 | 0.30106 | 0.30106 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.30749 | 0.30749 | 0.30749 | 0.30749 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.30298 | 0.30298 | 0.30298 | 0.30298 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.29983 | 0.29983 | 0.29983 | 0.29983 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.2989 | 0.29834 | 0.2989 | 0.29834 | 13.7 |
| 1744561 | 2026-03-10 08:00:00 | 0.30758 | 0.30694 | 0.30758 | 0.30694 | 3255.6 |
| 1746546 | 2026-03-10 12:00:00 | 0.30839 | 0.30839 | 0.30839 | 0.30839 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.30532 | 0.30376 | 0.30376 | 0.30381 | 7022.3 |
| 1750540 | 2026-03-10 20:00:00 | 0.31028 | 0.308 | 0.308 | 0.30999 | 1557.2 |
| 1752549 | 2026-03-11 00:00:00 | 0.30683 | 0.30621 | 0.30647 | 0.3064 | 345.6 |
| 1754566 | 2026-03-11 04:00:00 | 0.30684 | 0.30672 | 0.30684 | 0.30674 | 329.9 |
| 1756591 | 2026-03-11 08:00:00 | 0.30661 | 0.30613 | 0.30661 | 0.30613 | 13.1 |
| 1758624 | 2026-03-11 12:00:00 | 0.30517 | 0.30418 | 0.30517 | 0.30439 | 10096.9 |
| 1760665 | 2026-03-11 16:00:00 | 0.29809 | 0.29789 | 0.29789 | 0.29809 | 140.4 |
| 1762714 | 2026-03-11 20:00:00 | 0.30421 | 0.30378 | 0.30385 | 0.30421 | 607.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.30798 | 0.30752 | 0.30798 | 0.30752 | 140.4 |
| 1766836 | 2026-03-12 04:00:00 | 0.31027 | 0.31006 | 0.31006 | 0.31027 | 368.5 |
| 1768909 | 2026-03-12 08:00:00 | 0.30224 | 0.30146 | 0.30224 | 0.30146 | 209.2 |
| 1770990 | 2026-03-12 12:00:00 | 0.29507 | 0.29507 | 0.29507 | 0.29507 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.28597 | 0.285 | 0.28597 | 0.285 | 13.3 |
| 1775176 | 2026-03-12 20:00:00 | 0.27196 | 0.27196 | 0.27196 | 0.27196 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.30976 | 0.30681 | 0.30839 | 0.30681 | 12487.8 |
| 1779394 | 2026-03-13 04:00:00 | 0.30774 | 0.30774 | 0.30774 | 0.30774 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.30666 | 0.30666 | 0.30666 | 0.30666 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.30447 | 0.30438 | 0.30447 | 0.30438 | 9641.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.29891 | 0.29891 | 0.29891 | 0.29891 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.30445 | 0.30445 | 0.30445 | 0.30445 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.30229 | 0.30229 | 0.30229 | 0.30229 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.30083 | 0.30083 | 0.30083 | 0.30083 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.30548 | 0.30548 | 0.30548 | 0.30548 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.30317 | 0.30317 | 0.30317 | 0.30317 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.30467 | 0.30467 | 0.30467 | 0.30467 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.30391 | 0.30391 | 0.30391 | 0.30391 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.30245 | 0.30238 | 0.30238 | 0.30245 | 3996.1 |
| 1807591 | 2026-03-15 08:00:00 | 0.30212 | 0.30187 | 0.30201 | 0.30212 | 153.3 |
| 1809816 | 2026-03-15 12:00:00 | 0.30063 | 0.30063 | 0.30063 | 0.30063 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.30159 | 0.30159 | 0.30159 | 0.30159 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.30532 | 0.30498 | 0.30532 | 0.30499 | 6321.3 |
| 1816539 | 2026-03-16 00:00:00 | 0.30444 | 0.30444 | 0.30444 | 0.30444 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.30843 | 0.30843 | 0.30843 | 0.30843 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.30552 | 0.30538 | 0.30552 | 0.30538 | 1284.2 |
| 1823334 | 2026-03-16 12:00:00 | 0.3103 | 0.30884 | 0.3103 | 0.3091 | 4424.9 |
| 1825615 | 2026-03-16 16:00:00 | 0.31939 | 0.31913 | 0.31913 | 0.31939 | 12.1 |
| 1827904 | 2026-03-16 20:00:00 | 0.31856 | 0.31817 | 0.31856 | 0.31817 | 12.1 |
| 1830201 | 2026-03-17 00:00:00 | 0.33577 | 0.33576 | 0.33576 | 0.33577 | 4558.4 |
| 1832506 | 2026-03-17 04:00:00 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.35865 | 0.35865 | 0.35865 | 0.35865 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.34912 | 0.34811 | 0.34912 | 0.34815 | 4244.4 |
| 1838409 | 2026-03-17 16:00:00 | 0.3529 | 0.3527 | 0.3527 | 0.35271 | 213.1 |
| 1840026 | 2026-03-17 20:00:00 | 0.34514 | 0.34494 | 0.34514 | 0.34494 | 7299.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.33798 | 0.33798 | 0.33798 | 0.33798 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.33801 | 0.33757 | 0.33801 | 0.33757 | 122.9 |
| 1844925 | 2026-03-18 08:00:00 | 0.33138 | 0.33138 | 0.33138 | 0.33138 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.33094 | 0.32963 | 0.33045 | 0.32963 | 5976.1 |
| 1848231 | 2026-03-18 16:00:00 | 0.32491 | 0.32403 | 0.32491 | 0.32403 | 750.8 |
| 1849896 | 2026-03-18 20:00:00 | 0.32863 | 0.32797 | 0.32797 | 0.32863 | 11.5 |
| 1851569 | 2026-03-19 00:00:00 | 0.32543 | 0.32518 | 0.32543 | 0.32518 | 122.9 |
| 1853250 | 2026-03-19 04:00:00 | 0.31833 | 0.31722 | 0.31792 | 0.31722 | 3703.2 |
| 1854939 | 2026-03-19 08:00:00 | 0.30696 | 0.30696 | 0.30696 | 0.30696 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.30142 | 0.29611 | 0.29611 | 0.29885 | 3453.7 |
| 1858341 | 2026-03-19 16:00:00 | 0.30108 | 0.30023 | 0.30108 | 0.30023 | 8203.4 |
| 1860054 | 2026-03-19 20:00:00 | 0.30044 | 0.29977 | 0.29977 | 0.30015 | 8577.9 |
| 1861775 | 2026-03-20 00:00:00 | 0.30175 | 0.30047 | 0.3007 | 0.30047 | 543.3 |
| 1863504 | 2026-03-20 04:00:00 | 0.29909 | 0.29856 | 0.29909 | 0.29905 | 1055.9 |
| 1865241 | 2026-03-20 08:00:00 | 0.28685 | 0.28675 | 0.28675 | 0.28683 | 5856.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.28526 | 0.28488 | 0.28526 | 0.28488 | 7548.9 |
| 1868739 | 2026-03-20 16:00:00 | 0.28462 | 0.2844 | 0.28459 | 0.28462 | 280.8 |
| 1870500 | 2026-03-20 20:00:00 | 0.28525 | 0.28525 | 0.28525 | 0.28525 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.28554 | 0.28502 | 0.28554 | 0.28502 | 10309.3 |
| 1874046 | 2026-03-21 04:00:00 | 0.28593 | 0.284 | 0.284 | 0.2848 | 12824.2 |
| 1875831 | 2026-03-21 08:00:00 | 0.28476 | 0.28436 | 0.28476 | 0.2847 | 288.7 |
| 1877624 | 2026-03-21 12:00:00 | 0.28481 | 0.28466 | 0.28466 | 0.28481 | 11.8 |
| 1879425 | 2026-03-21 16:00:00 | 0.2899 | 0.28957 | 0.28957 | 0.28969 | 298.4 |
| 1881234 | 2026-03-21 20:00:00 | 0.28606 | 0.28565 | 0.28589 | 0.28565 | 253.9 |
| 1883051 | 2026-03-22 00:00:00 | 0.28847 | 0.28829 | 0.28829 | 0.28837 | 1201.3 |
| 1884876 | 2026-03-22 04:00:00 | 0.28554 | 0.28554 | 0.28554 | 0.28554 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.28621 | 0.28524 | 0.28621 | 0.28557 | 245.3 |
| 1888550 | 2026-03-22 12:00:00 | 0.28583 | 0.28488 | 0.28488 | 0.28583 | 2426.5 |
| 1890399 | 2026-03-22 16:00:00 | 0.28418 | 0.283 | 0.28417 | 0.28326 | 7633.7 |
| 1892256 | 2026-03-22 20:00:00 | 0.28174 | 0.28126 | 0.28174 | 0.28126 | 18.1 |
| 1894121 | 2026-03-23 00:00:00 | 0.27183 | 0.27183 | 0.27183 | 0.27183 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.27484 | 0.27376 | 0.27444 | 0.27442 | 1216.1 |
| 1897875 | 2026-03-23 08:00:00 | 0.27542 | 0.27527 | 0.27542 | 0.27527 | 18.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.27575 | 0.27424 | 0.27575 | 0.27469 | 1224.3 |
| 1901661 | 2026-03-23 16:00:00 | 0.27329 | 0.27329 | 0.27329 | 0.27329 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.27412 | 0.27409 | 0.27412 | 0.27409 | 298.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.27444 | 0.27444 | 0.27444 | 0.27444 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.27531 | 0.27445 | 0.27531 | 0.27445 | 122.7 |
| 1909329 | 2026-03-24 08:00:00 | 0.27322 | 0.27322 | 0.27322 | 0.27322 | 17.1 |
| 1911172 | 2026-03-24 12:00:00 | 0.27489 | 0.27489 | 0.27489 | 0.27489 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.27589 | 0.27347 | 0.27589 | 0.27347 | 200.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.27257 | 0.2708 | 0.27257 | 0.2708 | 100.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.27405 | 0.27405 | 0.27405 | 0.27405 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.27997 | 0.27997 | 0.27997 | 0.27997 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.27602 | 0.27602 | 0.27602 | 0.27602 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.27767 | 0.27713 | 0.27767 | 0.27713 | 1477.9 |
| 1922603 | 2026-03-25 16:00:00 | 0.32175 | 0.31976 | 0.32135 | 0.32044 | 800.4 |
| 1924268 | 2026-03-25 20:00:00 | 0.33294 | 0.33054 | 0.33054 | 0.33211 | 2808.2 |
| 1925941 | 2026-03-26 00:00:00 | 0.32504 | 0.32459 | 0.32504 | 0.32459 | 229.6 |
| 1927622 | 2026-03-26 04:00:00 | 0.35515 | 0.35231 | 0.35515 | 0.35233 | 4101.4 |
| 1929311 | 2026-03-26 08:00:00 | 0.34332 | 0.34027 | 0.34232 | 0.34332 | 1239.8 |
| 1931008 | 2026-03-26 12:00:00 | 0.3564 | 0.3545 | 0.3564 | 0.35451 | 296.9 |
| 1932713 | 2026-03-26 16:00:00 | 0.3785 | 0.37655 | 0.37765 | 0.3772 | 8914.1 |
| 1934426 | 2026-03-26 20:00:00 | 0.39178 | 0.3896 | 0.39178 | 0.3896 | 308.2 |
| 1936147 | 2026-03-27 00:00:00 | 0.38121 | 0.37957 | 0.38121 | 0.37972 | 1644.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.36157 | 0.36097 | 0.36097 | 0.36157 | 1683.5 |
| 1939613 | 2026-03-27 08:00:00 | 0.37368 | 0.37298 | 0.37298 | 0.37368 | 820.6 |
| 1941358 | 2026-03-27 12:00:00 | 0.36989 | 0.36801 | 0.36989 | 0.36801 | 1356.9 |
| 1943111 | 2026-03-27 16:00:00 | 0.36763 | 0.36569 | 0.36763 | 0.36569 | 1396.1 |
| 1944872 | 2026-03-27 20:00:00 | 0.36365 | 0.36172 | 0.3631 | 0.36172 | 1894.9 |
| 1946641 | 2026-03-28 00:00:00 | 0.35486 | 0.35321 | 0.35391 | 0.35486 | 3946.2 |
| 1948418 | 2026-03-28 04:00:00 | 0.36467 | 0.36263 | 0.36349 | 0.36263 | 4071.2 |
| 1950203 | 2026-03-28 08:00:00 | 0.36121 | 0.36057 | 0.36121 | 0.36057 | 2646.9 |
| 1951996 | 2026-03-28 12:00:00 | 0.36404 | 0.36404 | 0.36404 | 0.36404 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.36991 | 0.36991 | 0.36991 | 0.36991 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.36672 | 0.36672 | 0.36672 | 0.36672 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.36262 | 0.36262 | 0.36262 | 0.36262 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.37309 | 0.3658 | 0.3658 | 0.37239 | 8063.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.36946 | 0.36876 | 0.36876 | 0.36902 | 4420.5 |
| 1962922 | 2026-03-29 12:00:00 | 0.37123 | 0.36888 | 0.37123 | 0.3691 | 1131.4 |
| 1964771 | 2026-03-29 16:00:00 | 0.35875 | 0.35875 | 0.35875 | 0.35875 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.36288 | 0.36288 | 0.36288 | 0.36288 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.36619 | 0.36619 | 0.36619 | 0.36619 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.37096 | 0.37017 | 0.37017 | 0.37096 | 42.4 |
| 1972247 | 2026-03-30 08:00:00 | 0.37574 | 0.37193 | 0.37193 | 0.37574 | 407.3 |
| 1974136 | 2026-03-30 12:00:00 | 0.36595 | 0.36595 | 0.36595 | 0.36595 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.36493 | 0.36493 | 0.36493 | 0.36493 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.36344 | 0.36287 | 0.36344 | 0.36287 | 43.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.36345 | 0.36167 | 0.36345 | 0.36167 | 276.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.37373 | 0.37373 | 0.37373 | 0.37373 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.37102 | 0.37102 | 0.37102 | 0.37102 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.37068 | 0.37068 | 0.37068 | 0.37068 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.36888 | 0.36888 | 0.36888 | 0.36888 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.37048 | 0.37048 | 0.37048 | 0.37048 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.37282 | 0.37192 | 0.37282 | 0.37192 | 1283.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.36825 | 0.36825 | 0.36825 | 0.36825 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.36986 | 0.36731 | 0.36986 | 0.36731 | 194.9 |
| 1996952 | 2026-04-01 12:00:00 | 0.37412 | 0.37132 | 0.37132 | 0.37412 | 1678.2 |
| 1998945 | 2026-04-01 16:00:00 | 0.36432 | 0.36342 | 0.36359 | 0.36417 | 3165.5 |
| 2000946 | 2026-04-01 20:00:00 | 0.36438 | 0.36407 | 0.36411 | 0.36407 | 247.8 |
| 2002955 | 2026-04-02 00:00:00 | 0.36909 | 0.36909 | 0.36909 | 0.36909 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.36848 | 0.3684 | 0.3684 | 0.36848 | 6.7 |
| 2006997 | 2026-04-02 08:00:00 | 0.37291 | 0.37291 | 0.37291 | 0.37291 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.37092 | 0.37075 | 0.37092 | 0.37088 | 150.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.36703 | 0.36576 | 0.36576 | 0.36703 | 16.3 |
| 2013120 | 2026-04-02 20:00:00 | 0.36018 | 0.36018 | 0.36018 | 0.36018 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.36157 | 0.36157 | 0.36157 | 0.36157 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.35673 | 0.35673 | 0.35673 | 0.35673 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.37398 | 0.37354 | 0.37358 | 0.37398 | 37.7 |
| 2023485 | 2026-04-03 16:00:00 | 0.36931 | 0.36931 | 0.36931 | 0.36931 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.37063 | 0.37063 | 0.37063 | 0.37063 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.36856 | 0.36856 | 0.36856 | 0.36856 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.37325 | 0.37325 | 0.37325 | 0.37325 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.4337 | 0.42745 | 0.43012 | 0.42972 | 30686.7 |
| 2036187 | 2026-04-04 16:00:00 | 0.43372 | 0.42749 | 0.42749 | 0.4313 | 6907.8 |
| 2038332 | 2026-04-04 20:00:00 | 0.44586 | 0.44494 | 0.44495 | 0.44586 | 375.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.44592 | 0.44351 | 0.44351 | 0.44573 | 1129.5 |
| 2042646 | 2026-04-05 04:00:00 | 0.44197 | 0.44191 | 0.44191 | 0.44197 | 75.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.44641 | 0.44641 | 0.44641 | 0.44641 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.44282 | 0.44155 | 0.44155 | 0.44243 | 823.4 |
| 2049177 | 2026-04-05 16:00:00 | 0.44649 | 0.44649 | 0.44649 | 0.44649 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.44574 | 0.44574 | 0.44574 | 0.44574 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.44482 | 0.4428 | 0.44368 | 0.44396 | 300.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.44383 | 0.44319 | 0.44383 | 0.44319 | 6.7 |
| 2057997 | 2026-04-06 08:00:00 | 0.44591 | 0.44591 | 0.44591 | 0.44591 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.44776 | 0.44764 | 0.44776 | 0.44769 | 75.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.44348 | 0.44245 | 0.44314 | 0.44245 | 1540.9 |
| 2064696 | 2026-04-06 20:00:00 | 0.44503 | 0.44448 | 0.44448 | 0.44503 | 75.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.44376 | 0.44159 | 0.44328 | 0.44159 | 1189.5 |
| 2069202 | 2026-04-07 04:00:00 | 0.43818 | 0.43777 | 0.43777 | 0.43818 | 570.7 |
| 2071467 | 2026-04-07 08:00:00 | 0.4409 | 0.44053 | 0.44054 | 0.4409 | 169.7 |
| 2073740 | 2026-04-07 12:00:00 | 0.44087 | 0.44057 | 0.44087 | 0.44057 | 166.8 |
| 2076021 | 2026-04-07 16:00:00 | 0.44118 | 0.44099 | 0.44099 | 0.44118 | 7.7 |
| 2078310 | 2026-04-07 20:00:00 | 0.4327 | 0.43229 | 0.43229 | 0.4327 | 1155.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.45019 | 0.44747 | 0.44747 | 0.44828 | 1766.7 |
| 2085225 | 2026-04-08 08:00:00 | 0.43393 | 0.43393 | 0.43393 | 0.43393 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.44171 | 0.44154 | 0.44154 | 0.44167 | 100.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.44323 | 0.44323 | 0.44323 | 0.44323 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.44155 | 0.4403 | 0.44155 | 0.4403 | 315.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.44164 | 0.44142 | 0.44149 | 0.44162 | 58.2 |
| 2099271 | 2026-04-09 08:00:00 | 0.44474 | 0.44423 | 0.44474 | 0.44427 | 120.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.43847 | 0.43776 | 0.43833 | 0.43796 | 1875.2 |