Chart from ESPORTS_USDT_30m_history
Data from ESPORTS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.35586 | 0.35586 | 0.35586 | 0.35586 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.35664 | 0.35507 | 0.35604 | 0.35664 | 150.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.35702 | 0.35702 | 0.35702 | 0.35702 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.36224 | 0.36224 | 0.36224 | 0.36224 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.37272 | 0.37147 | 0.37272 | 0.37147 | 75.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.37138 | 0.36978 | 0.3707 | 0.36978 | 1609.9 |
| 3290690 | 2026-04-03 11:30:00 | 0.37411 | 0.37373 | 0.37373 | 0.37411 | 441.4 |
| 3291190 | 2026-04-03 12:00:00 | 0.37398 | 0.37354 | 0.37358 | 0.37398 | 37.7 |
| 3291690 | 2026-04-03 12:30:00 | 0.3729 | 0.37074 | 0.37167 | 0.37163 | 645.8 |
| 3292190 | 2026-04-03 13:00:00 | 0.36928 | 0.3687 | 0.36928 | 0.3687 | 40.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.36714 | 0.36714 | 0.36714 | 0.36714 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.36806 | 0.36739 | 0.36806 | 0.36739 | 29.8 |
| 3293690 | 2026-04-03 14:30:00 | 0.3695 | 0.36938 | 0.36938 | 0.3695 | 212.3 |
| 3294190 | 2026-04-03 15:00:00 | 0.36962 | 0.36962 | 0.36962 | 0.36962 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.37116 | 0.36998 | 0.37116 | 0.37022 | 225.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.36931 | 0.36931 | 0.36931 | 0.36931 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.36786 | 0.36786 | 0.36786 | 0.36786 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.36899 | 0.36672 | 0.36672 | 0.36899 | 25.2 |
| 3296690 | 2026-04-03 17:30:00 | 0.37237 | 0.37237 | 0.37237 | 0.37237 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.37103 | 0.36929 | 0.37103 | 0.36929 | 990.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.36825 | 0.36825 | 0.36825 | 0.36825 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.37196 | 0.37196 | 0.37196 | 0.37196 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.36974 | 0.36949 | 0.36949 | 0.36974 | 38.9 |
| 3299190 | 2026-04-03 20:00:00 | 0.37063 | 0.37063 | 0.37063 | 0.37063 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.37188 | 0.37188 | 0.37188 | 0.37188 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.37171 | 0.37171 | 0.37171 | 0.37171 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.37278 | 0.37272 | 0.37278 | 0.37272 | 12.3 |
| 3301190 | 2026-04-03 22:00:00 | 0.37132 | 0.37026 | 0.37132 | 0.37026 | 12.3 |
| 3301690 | 2026-04-03 22:30:00 | 0.37299 | 0.37264 | 0.37264 | 0.37299 | 75.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.37299 | 0.37299 | 0.37299 | 0.37299 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.36825 | 0.36786 | 0.36786 | 0.36825 | 45.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.36856 | 0.36856 | 0.36856 | 0.36856 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.37123 | 0.3675 | 0.3675 | 0.37123 | 31.3 |
| 3304190 | 2026-04-04 01:00:00 | 0.37182 | 0.37182 | 0.37182 | 0.37182 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.37242 | 0.37242 | 0.37242 | 0.37242 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.37261 | 0.37142 | 0.37142 | 0.37261 | 75.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.37345 | 0.37309 | 0.37309 | 0.37345 | 12.1 |
| 3306190 | 2026-04-04 03:00:00 | 0.37147 | 0.37147 | 0.37147 | 0.37147 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.37147 | 0.36979 | 0.37147 | 0.36979 | 75.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.37073 | 0.37011 | 0.37011 | 0.37073 | 65.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.37053 | 0.37053 | 0.37053 | 0.37053 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.36926 | 0.36926 | 0.36926 | 0.36926 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.36989 | 0.36989 | 0.36989 | 0.36989 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.37205 | 0.37205 | 0.37205 | 0.37205 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.3724 | 0.37091 | 0.37106 | 0.3724 | 293.2 |
| 3310690 | 2026-04-04 07:30:00 | 0.37432 | 0.37399 | 0.37399 | 0.37399 | 312.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.37325 | 0.37325 | 0.37325 | 0.37325 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.37445 | 0.3728 | 0.37383 | 0.37445 | 377.7 |
| 3312190 | 2026-04-04 09:00:00 | 0.37438 | 0.37343 | 0.37343 | 0.37438 | 33.5 |
| 3312690 | 2026-04-04 09:30:00 | 0.37422 | 0.3737 | 0.3737 | 0.37395 | 270.8 |
| 3313190 | 2026-04-04 10:00:00 | 0.38067 | 0.37836 | 0.37836 | 0.37948 | 355.7 |
| 3313690 | 2026-04-04 10:30:00 | 0.39478 | 0.3935 | 0.3935 | 0.39431 | 176.2 |
| 3314190 | 2026-04-04 11:00:00 | 0.41446 | 0.40866 | 0.40866 | 0.41446 | 375.4 |
| 3314690 | 2026-04-04 11:30:00 | 0.43462 | 0.42899 | 0.43098 | 0.43155 | 52318.5 |
| 3315190 | 2026-04-04 12:00:00 | 0.4337 | 0.42745 | 0.43012 | 0.42982 | 30337.2 |
| 3315690 | 2026-04-04 12:30:00 | 0.43402 | 0.42991 | 0.43018 | 0.43281 | 31686.5 |
| 3316190 | 2026-04-04 13:00:00 | 0.45238 | 0.4481 | 0.44987 | 0.45182 | 7974.1 |
| 3316690 | 2026-04-04 13:30:00 | 0.42947 | 0.42625 | 0.42939 | 0.42625 | 16886.5 |
| 3317190 | 2026-04-04 14:00:00 | 0.43036 | 0.42572 | 0.42572 | 0.43036 | 11879.5 |
| 3317690 | 2026-04-04 14:30:00 | 0.4215 | 0.4197 | 0.42007 | 0.42067 | 596.9 |
| 3318190 | 2026-04-04 15:00:00 | 0.42625 | 0.42494 | 0.42498 | 0.42494 | 561.9 |
| 3318690 | 2026-04-04 15:30:00 | 0.42467 | 0.42467 | 0.42467 | 0.42467 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.43372 | 0.42749 | 0.42749 | 0.4313 | 6907.8 |
| 3319690 | 2026-04-04 16:30:00 | 0.4251 | 0.42468 | 0.42468 | 0.4251 | 164.1 |
| 3320190 | 2026-04-04 17:00:00 | 0.42482 | 0.42482 | 0.42482 | 0.42482 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.43101 | 0.43101 | 0.43101 | 0.43101 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.44081 | 0.43153 | 0.43153 | 0.43554 | 3299.1 |
| 3321690 | 2026-04-04 18:30:00 | 0.4394 | 0.43672 | 0.43672 | 0.4388 | 1394.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.44341 | 0.44039 | 0.44179 | 0.44341 | 2134.4 |
| 3322690 | 2026-04-04 19:30:00 | 0.44529 | 0.44401 | 0.44503 | 0.44525 | 986.4 |
| 3323190 | 2026-04-04 20:00:00 | 0.44586 | 0.44494 | 0.44495 | 0.44586 | 375.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.44547 | 0.44377 | 0.44399 | 0.44547 | 776.8 |
| 3324190 | 2026-04-04 21:00:00 | 0.44753 | 0.44643 | 0.44643 | 0.44753 | 75.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.45413 | 0.44968 | 0.45413 | 0.44968 | 161.1 |
| 3325190 | 2026-04-04 22:00:00 | 0.44686 | 0.44545 | 0.44545 | 0.44686 | 690.1 |
| 3325690 | 2026-04-04 22:30:00 | 0.44016 | 0.44016 | 0.44016 | 0.44016 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.44257 | 0.44257 | 0.44257 | 0.44257 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.44534 | 0.44489 | 0.44534 | 0.44498 | 225.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.44585 | 0.44351 | 0.44351 | 0.44548 | 792.6 |
| 3327690 | 2026-04-05 00:30:00 | 0.44691 | 0.44563 | 0.44691 | 0.44563 | 35.4 |
| 3328190 | 2026-04-05 01:00:00 | 0.44505 | 0.44505 | 0.44505 | 0.44505 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.44063 | 0.43804 | 0.44063 | 0.44024 | 751.5 |
| 3329190 | 2026-04-05 02:00:00 | 0.44445 | 0.44315 | 0.44315 | 0.44361 | 2182.7 |
| 3329690 | 2026-04-05 02:30:00 | 0.44355 | 0.44215 | 0.44244 | 0.44337 | 1445.1 |
| 3330190 | 2026-04-05 03:00:00 | 0.44517 | 0.44408 | 0.44517 | 0.44408 | 806.3 |
| 3330690 | 2026-04-05 03:30:00 | 0.44321 | 0.44321 | 0.44321 | 0.44321 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.44197 | 0.44191 | 0.44191 | 0.44197 | 75.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.44428 | 0.44345 | 0.44391 | 0.44345 | 113.7 |
| 3332190 | 2026-04-05 05:00:00 | 0.44788 | 0.44588 | 0.44621 | 0.44745 | 412.5 |
| 3332690 | 2026-04-05 05:30:00 | 0.44895 | 0.44736 | 0.44803 | 0.44895 | 2304.3 |
| 3333190 | 2026-04-05 06:00:00 | 0.44832 | 0.44672 | 0.44768 | 0.44796 | 1539.1 |
| 3333690 | 2026-04-05 06:30:00 | 0.45054 | 0.4502 | 0.45054 | 0.4502 | 10.9 |
| 3334190 | 2026-04-05 07:00:00 | 0.44973 | 0.44955 | 0.44955 | 0.44973 | 68.7 |
| 3334690 | 2026-04-05 07:30:00 | 0.44928 | 0.44783 | 0.448 | 0.44928 | 1535.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.44641 | 0.44641 | 0.44641 | 0.44641 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.44759 | 0.44759 | 0.44759 | 0.44759 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.44752 | 0.44752 | 0.44752 | 0.44752 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.44727 | 0.44727 | 0.44727 | 0.44727 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.44464 | 0.44464 | 0.44464 | 0.44464 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.44365 | 0.44365 | 0.44365 | 0.44365 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.44099 | 0.44099 | 0.44099 | 0.44099 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.44073 | 0.44013 | 0.44013 | 0.44073 | 137.9 |
| 3339190 | 2026-04-05 12:00:00 | 0.44282 | 0.44155 | 0.44155 | 0.44243 | 823.4 |
| 3339690 | 2026-04-05 12:30:00 | 0.44371 | 0.44371 | 0.44371 | 0.44371 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.44334 | 0.44182 | 0.44334 | 0.44195 | 319.2 |
| 3340690 | 2026-04-05 13:30:00 | 0.44194 | 0.44129 | 0.44194 | 0.44143 | 300.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.44353 | 0.44325 | 0.44353 | 0.44341 | 316.8 |
| 3341690 | 2026-04-05 14:30:00 | 0.44794 | 0.44772 | 0.44772 | 0.44794 | 10.9 |
| 3342190 | 2026-04-05 15:00:00 | 0.44348 | 0.44348 | 0.44348 | 0.44348 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.445 | 0.44312 | 0.44376 | 0.44371 | 2392.7 |
| 3343190 | 2026-04-05 16:00:00 | 0.44649 | 0.44649 | 0.44649 | 0.44649 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.44824 | 0.44824 | 0.44824 | 0.44824 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.44724 | 0.44724 | 0.44724 | 0.44724 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.44686 | 0.4457 | 0.44686 | 0.4457 | 33.6 |
| 3345690 | 2026-04-05 18:30:00 | 0.44432 | 0.44432 | 0.44432 | 0.44432 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.44272 | 0.44107 | 0.44272 | 0.44107 | 6.9 |
| 3346690 | 2026-04-05 19:30:00 | 0.44714 | 0.44681 | 0.44707 | 0.44714 | 472.8 |
| 3347190 | 2026-04-05 20:00:00 | 0.44574 | 0.44574 | 0.44574 | 0.44574 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.44602 | 0.44602 | 0.44602 | 0.44602 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.44793 | 0.44744 | 0.44783 | 0.4475 | 52.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.44622 | 0.44602 | 0.44622 | 0.44605 | 150.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.4452 | 0.44347 | 0.4452 | 0.44375 | 415.1 |
| 3349690 | 2026-04-05 22:30:00 | 0.44313 | 0.44166 | 0.44166 | 0.44313 | 27.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.44413 | 0.44413 | 0.44413 | 0.44413 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.44539 | 0.44539 | 0.44539 | 0.44539 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.44482 | 0.4428 | 0.44368 | 0.44396 | 300.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.44377 | 0.44377 | 0.44377 | 0.44377 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.44446 | 0.44446 | 0.44446 | 0.44446 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.44387 | 0.44387 | 0.44387 | 0.44387 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.44864 | 0.44855 | 0.44864 | 0.44855 | 6.7 |
| 3353690 | 2026-04-06 02:30:00 | 0.44455 | 0.44387 | 0.44387 | 0.44455 | 13.4 |
| 3354190 | 2026-04-06 03:00:00 | 0.4452 | 0.4452 | 0.4452 | 0.4452 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.44558 | 0.44536 | 0.44558 | 0.44536 | 300.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.44383 | 0.44319 | 0.44383 | 0.44319 | 6.7 |
| 3355690 | 2026-04-06 04:30:00 | 0.44419 | 0.44419 | 0.44419 | 0.44419 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.44305 | 0.44305 | 0.44305 | 0.44305 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.44499 | 0.44492 | 0.44499 | 0.44492 | 13.4 |
| 3357190 | 2026-04-06 06:00:00 | 0.44963 | 0.44794 | 0.44947 | 0.44794 | 156.6 |
| 3357690 | 2026-04-06 06:30:00 | 0.44453 | 0.44297 | 0.44387 | 0.44421 | 1237.7 |
| 3358190 | 2026-04-06 07:00:00 | 0.44507 | 0.44507 | 0.44507 | 0.44507 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.44645 | 0.44591 | 0.44645 | 0.44591 | 61.6 |
| 3359190 | 2026-04-06 08:00:00 | 0.44591 | 0.44591 | 0.44591 | 0.44591 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.44626 | 0.44577 | 0.44626 | 0.44587 | 156.5 |
| 3360190 | 2026-04-06 09:00:00 | 0.44936 | 0.44924 | 0.44924 | 0.44936 | 69.5 |
| 3360690 | 2026-04-06 09:30:00 | 0.44817 | 0.44636 | 0.44636 | 0.44817 | 186.6 |
| 3361190 | 2026-04-06 10:00:00 | 0.44933 | 0.44933 | 0.44933 | 0.44933 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.44853 | 0.44812 | 0.44853 | 0.44812 | 1116.3 |
| 3362190 | 2026-04-06 11:00:00 | 0.44854 | 0.44854 | 0.44854 | 0.44854 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.44904 | 0.44904 | 0.44904 | 0.44904 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.44776 | 0.44764 | 0.44776 | 0.44769 | 75.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.44844 | 0.44731 | 0.44844 | 0.44749 | 358.8 |
| 3364190 | 2026-04-06 13:00:00 | 0.46245 | 0.4507 | 0.4507 | 0.46022 | 13617.4 |
| 3364690 | 2026-04-06 13:30:00 | 0.45886 | 0.45665 | 0.45665 | 0.45886 | 229.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.45955 | 0.45896 | 0.45955 | 0.45896 | 2350.4 |
| 3365690 | 2026-04-06 14:30:00 | 0.46333 | 0.46283 | 0.46283 | 0.46333 | 267.3 |
| 3366190 | 2026-04-06 15:00:00 | 0.4638 | 0.4634 | 0.46361 | 0.4634 | 300.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.45664 | 0.45513 | 0.45537 | 0.45513 | 508.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.44348 | 0.44245 | 0.44314 | 0.44245 | 1540.9 |
| 3367690 | 2026-04-06 16:30:00 | 0.44591 | 0.44446 | 0.44446 | 0.44552 | 409.9 |
| 3368190 | 2026-04-06 17:00:00 | 0.44016 | 0.43914 | 0.44016 | 0.43914 | 56.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.44237 | 0.4416 | 0.4416 | 0.44233 | 84.3 |
| 3369190 | 2026-04-06 18:00:00 | 0.43948 | 0.43948 | 0.43948 | 0.43948 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.44109 | 0.44029 | 0.441 | 0.44102 | 283.3 |
| 3370190 | 2026-04-06 19:00:00 | 0.44409 | 0.44409 | 0.44409 | 0.44409 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.44388 | 0.4428 | 0.44388 | 0.44357 | 972.3 |
| 3371190 | 2026-04-06 20:00:00 | 0.44503 | 0.44448 | 0.44448 | 0.44503 | 75.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.4463 | 0.44531 | 0.4463 | 0.44531 | 68.4 |
| 3372190 | 2026-04-06 21:00:00 | 0.44547 | 0.44522 | 0.44547 | 0.44522 | 4.6 |
| 3372690 | 2026-04-06 21:30:00 | 0.44242 | 0.44242 | 0.44242 | 0.44242 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.44199 | 0.44077 | 0.44199 | 0.44077 | 6.6 |
| 3373690 | 2026-04-06 22:30:00 | 0.44665 | 0.44597 | 0.44665 | 0.44597 | 6.5 |
| 3374190 | 2026-04-06 23:00:00 | 0.44383 | 0.4416 | 0.44383 | 0.4416 | 1876.5 |
| 3374690 | 2026-04-06 23:30:00 | 0.44341 | 0.44286 | 0.44286 | 0.44341 | 419.7 |
| 3375190 | 2026-04-07 00:00:00 | 0.44376 | 0.44159 | 0.44328 | 0.44159 | 1189.5 |
| 3375690 | 2026-04-07 00:30:00 | 0.44243 | 0.44199 | 0.44199 | 0.4423 | 158.4 |
| 3376190 | 2026-04-07 01:00:00 | 0.443 | 0.44144 | 0.443 | 0.44144 | 150.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.44244 | 0.44244 | 0.44244 | 0.44244 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.4415 | 0.44088 | 0.4415 | 0.44088 | 6.5 |
| 3377690 | 2026-04-07 02:30:00 | 0.44003 | 0.43959 | 0.43959 | 0.43992 | 252.8 |
| 3378190 | 2026-04-07 03:00:00 | 0.43766 | 0.4368 | 0.4368 | 0.43766 | 42.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.43467 | 0.43338 | 0.43338 | 0.43467 | 776.3 |
| 3379190 | 2026-04-07 04:00:00 | 0.43818 | 0.43777 | 0.43777 | 0.43818 | 570.7 |
| 3379690 | 2026-04-07 04:30:00 | 0.43558 | 0.43558 | 0.43558 | 0.43558 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.43595 | 0.43595 | 0.43595 | 0.43595 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.43469 | 0.43469 | 0.43469 | 0.43469 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.43541 | 0.43541 | 0.43541 | 0.43541 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.43716 | 0.43657 | 0.43657 | 0.43716 | 6.6 |
| 3382190 | 2026-04-07 07:00:00 | 0.43585 | 0.43563 | 0.43585 | 0.43563 | 612.8 |
| 3382690 | 2026-04-07 07:30:00 | 0.43718 | 0.43718 | 0.43718 | 0.43718 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.4409 | 0.44053 | 0.44054 | 0.4409 | 169.7 |
| 3383690 | 2026-04-07 08:30:00 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.44203 | 0.44094 | 0.44094 | 0.44203 | 2571.8 |
| 3384690 | 2026-04-07 09:30:00 | 0.44062 | 0.44033 | 0.44062 | 0.44033 | 11.6 |
| 3385190 | 2026-04-07 10:00:00 | 0.43801 | 0.43801 | 0.43801 | 0.43801 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.44255 | 0.44028 | 0.44028 | 0.44192 | 171.9 |
| 3386190 | 2026-04-07 11:00:00 | 0.44017 | 0.43969 | 0.44017 | 0.43969 | 166.8 |
| 3386690 | 2026-04-07 11:30:00 | 0.44046 | 0.43986 | 0.43986 | 0.44041 | 341.2 |
| 3387190 | 2026-04-07 12:00:00 | 0.44087 | 0.44057 | 0.44087 | 0.44057 | 166.8 |
| 3387690 | 2026-04-07 12:30:00 | 0.43624 | 0.4362 | 0.4362 | 0.43624 | 6.6 |
| 3388190 | 2026-04-07 13:00:00 | 0.43719 | 0.43506 | 0.43719 | 0.43583 | 408.8 |
| 3388690 | 2026-04-07 13:30:00 | 0.43528 | 0.43466 | 0.43466 | 0.43524 | 470.4 |
| 3389190 | 2026-04-07 14:00:00 | 0.43535 | 0.43526 | 0.43526 | 0.43528 | 195.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.44049 | 0.44049 | 0.44049 | 0.44049 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.43768 | 0.43764 | 0.43764 | 0.43768 | 6.5 |
| 3390690 | 2026-04-07 15:30:00 | 0.44111 | 0.44111 | 0.44111 | 0.44111 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.44118 | 0.44099 | 0.44099 | 0.44118 | 7.7 |
| 3391690 | 2026-04-07 16:30:00 | 0.43961 | 0.43938 | 0.43961 | 0.43938 | 111.3 |
| 3392190 | 2026-04-07 17:00:00 | 0.43905 | 0.43678 | 0.43905 | 0.43716 | 123.5 |
| 3392690 | 2026-04-07 17:30:00 | 0.43549 | 0.43519 | 0.43549 | 0.43519 | 6.5 |
| 3393190 | 2026-04-07 18:00:00 | 0.4359 | 0.4359 | 0.4359 | 0.4359 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.43732 | 0.43527 | 0.43732 | 0.43527 | 3.7 |
| 3394190 | 2026-04-07 19:00:00 | 0.43446 | 0.43446 | 0.43446 | 0.43446 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.43487 | 0.43487 | 0.43487 | 0.43487 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.4327 | 0.43229 | 0.43229 | 0.4327 | 1155.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.42831 | 0.42801 | 0.42831 | 0.42801 | 46.4 |
| 3396190 | 2026-04-07 21:00:00 | 0.42625 | 0.42625 | 0.42625 | 0.42625 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.42847 | 0.42847 | 0.42847 | 0.42847 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.42852 | 0.42852 | 0.42852 | 0.42852 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.42852 | 0.42852 | 0.42852 | 0.42852 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.43091 | 0.42926 | 0.42926 | 0.4307 | 245.2 |
| 3398690 | 2026-04-07 23:30:00 | 0.42934 | 0.42798 | 0.42798 | 0.42917 | 153.6 |
| 3399190 | 2026-04-08 00:00:00 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.43028 | 0.42885 | 0.43028 | 0.42885 | 14.9 |
| 3400190 | 2026-04-08 01:00:00 | 0.42343 | 0.42286 | 0.42286 | 0.42343 | 14.8 |
| 3400690 | 2026-04-08 01:30:00 | 0.42329 | 0.42329 | 0.42329 | 0.42329 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.42 | 0.41977 | 0.42 | 0.41977 | 4.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.42362 | 0.42362 | 0.42362 | 0.42362 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.42183 | 0.42165 | 0.42183 | 0.42165 | 944.1 |
| 3402690 | 2026-04-08 03:30:00 | 0.42678 | 0.42371 | 0.42371 | 0.42669 | 525.4 |
| 3403190 | 2026-04-08 04:00:00 | 0.45019 | 0.44747 | 0.44747 | 0.44828 | 1766.7 |
| 3403690 | 2026-04-08 04:30:00 | 0.44862 | 0.44862 | 0.44862 | 0.44862 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.44282 | 0.44282 | 0.44282 | 0.44282 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.44524 | 0.44524 | 0.44524 | 0.44524 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.44038 | 0.43942 | 0.44038 | 0.43942 | 75.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.43856 | 0.43854 | 0.43854 | 0.43856 | 54.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.43245 | 0.43192 | 0.43245 | 0.43192 | 14.7 |
| 3407190 | 2026-04-08 08:00:00 | 0.43393 | 0.43393 | 0.43393 | 0.43393 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.43448 | 0.43448 | 0.43448 | 0.43448 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.43611 | 0.43611 | 0.43611 | 0.43611 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.4359 | 0.4359 | 0.4359 | 0.4359 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.43493 | 0.43493 | 0.43493 | 0.43493 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.43582 | 0.43582 | 0.43582 | 0.43582 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.43582 | 0.43582 | 0.43582 | 0.43582 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.43421 | 0.43421 | 0.43421 | 0.43421 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.44186 | 0.44071 | 0.44071 | 0.44186 | 14.3 |
| 3412190 | 2026-04-08 13:00:00 | 0.44025 | 0.43118 | 0.43953 | 0.43402 | 16361.9 |
| 3412690 | 2026-04-08 13:30:00 | 0.4348 | 0.43405 | 0.43405 | 0.4347 | 34.5 |
| 3413190 | 2026-04-08 14:00:00 | 0.43293 | 0.43293 | 0.43293 | 0.43293 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.43293 | 0.43293 | 0.43293 | 0.43293 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.43499 | 0.43466 | 0.43466 | 0.43499 | 75.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.44081 | 0.44016 | 0.44016 | 0.44081 | 86.1 |
| 3415190 | 2026-04-08 16:00:00 | 0.44171 | 0.44154 | 0.44154 | 0.44167 | 100.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.44261 | 0.44261 | 0.44261 | 0.44261 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.44247 | 0.44224 | 0.44247 | 0.44224 | 151.8 |
| 3416690 | 2026-04-08 17:30:00 | 0.44375 | 0.44375 | 0.44375 | 0.44375 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.4446 | 0.44328 | 0.4446 | 0.44328 | 216.7 |
| 3417690 | 2026-04-08 18:30:00 | 0.44199 | 0.44199 | 0.44199 | 0.44199 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.44195 | 0.44195 | 0.44195 | 0.44195 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.44323 | 0.44323 | 0.44323 | 0.44323 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.44412 | 0.44412 | 0.44412 | 0.44412 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.44365 | 0.44363 | 0.44363 | 0.44365 | 14.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.44843 | 0.44744 | 0.44843 | 0.44744 | 55.1 |
| 3421190 | 2026-04-08 22:00:00 | 0.44667 | 0.44661 | 0.44667 | 0.44661 | 10.6 |
| 3421690 | 2026-04-08 22:30:00 | 0.44497 | 0.44451 | 0.44485 | 0.44473 | 596.5 |
| 3422190 | 2026-04-08 23:00:00 | 0.4437 | 0.44227 | 0.4437 | 0.44261 | 4115.3 |
| 3422690 | 2026-04-08 23:30:00 | 0.4405 | 0.43944 | 0.4405 | 0.43946 | 356.5 |
| 3423190 | 2026-04-09 00:00:00 | 0.44155 | 0.4403 | 0.44155 | 0.4403 | 315.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.44045 | 0.44023 | 0.44023 | 0.44038 | 24.8 |
| 3424190 | 2026-04-09 01:00:00 | 0.44152 | 0.44134 | 0.44134 | 0.44152 | 75.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.44111 | 0.44047 | 0.44047 | 0.44111 | 127.5 |
| 3425190 | 2026-04-09 02:00:00 | 0.44696 | 0.44644 | 0.44644 | 0.44681 | 246.6 |
| 3425690 | 2026-04-09 02:30:00 | 0.44364 | 0.44364 | 0.44364 | 0.44364 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.44415 | 0.44397 | 0.4441 | 0.44397 | 31.5 |
| 3426690 | 2026-04-09 03:30:00 | 0.44346 | 0.44241 | 0.44321 | 0.44241 | 242.9 |
| 3427190 | 2026-04-09 04:00:00 | 0.44164 | 0.44142 | 0.44149 | 0.44162 | 58.2 |
| 3427690 | 2026-04-09 04:30:00 | 0.44226 | 0.44223 | 0.44223 | 0.44226 | 4.2 |
| 3428190 | 2026-04-09 05:00:00 | 0.44249 | 0.44186 | 0.44186 | 0.44249 | 103.9 |
| 3428690 | 2026-04-09 05:30:00 | 0.44338 | 0.44242 | 0.44269 | 0.44338 | 611.1 |
| 3429190 | 2026-04-09 06:00:00 | 0.44357 | 0.44331 | 0.44331 | 0.44336 | 369.7 |
| 3429690 | 2026-04-09 06:30:00 | 0.44224 | 0.44191 | 0.44191 | 0.44216 | 845.4 |
| 3430190 | 2026-04-09 07:00:00 | 0.44475 | 0.44386 | 0.44419 | 0.44386 | 131.4 |
| 3430690 | 2026-04-09 07:30:00 | 0.4463 | 0.4449 | 0.4449 | 0.44629 | 322.1 |
| 3431190 | 2026-04-09 08:00:00 | 0.44474 | 0.44423 | 0.44474 | 0.44427 | 120.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.44472 | 0.44472 | 0.44472 | 0.44472 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.43997 | 0.43966 | 0.43997 | 0.43966 | 13.8 |
| 3432690 | 2026-04-09 09:30:00 | 0.44029 | 0.44029 | 0.44029 | 0.44029 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.4414 | 0.44127 | 0.44139 | 0.44133 | 135.8 |
| 3433690 | 2026-04-09 10:30:00 | 0.43884 | 0.43847 | 0.43869 | 0.4388 | 64.4 |
| 3434190 | 2026-04-09 11:00:00 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.44047 | 0.44013 | 0.44047 | 0.44013 | 88.1 |
| 3435190 | 2026-04-09 12:00:00 | 0.43847 | 0.43776 | 0.43833 | 0.43796 | 1875.2 |
| 3435690 | 2026-04-09 12:30:00 | 0.4369 | 0.43544 | 0.43683 | 0.43569 | 1875.9 |
| 3436190 | 2026-04-09 13:00:00 | 0.43474 | 0.43452 | 0.43452 | 0.4347 | 35.8 |
| 3436690 | 2026-04-09 13:30:00 | 0.43537 | 0.43447 | 0.43453 | 0.43515 | 374.3 |