Chart from ESPORTS_USDT_30m_history
Data from ESPORTS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 0.4619 | 0.45802 | 0.4619 | 0.45832 | 15745.9 |
| 2066991 | 2026-02-02 02:00:00 | 0.45513 | 0.45481 | 0.45494 | 0.45508 | 15301.5 |
| 2067491 | 2026-02-02 02:30:00 | 0.45107 | 0.45023 | 0.45084 | 0.45107 | 1159.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.45087 | 0.4505 | 0.4505 | 0.45087 | 9464.2 |
| 2068491 | 2026-02-02 03:30:00 | 0.44617 | 0.44236 | 0.44617 | 0.44506 | 5089.4 |
| 2068991 | 2026-02-02 04:00:00 | 0.45374 | 0.45263 | 0.45374 | 0.45263 | 279.6 |
| 2069491 | 2026-02-02 04:30:00 | 0.45422 | 0.45299 | 0.45299 | 0.45352 | 8948.2 |
| 2069991 | 2026-02-02 05:00:00 | 0.449 | 0.4481 | 0.4481 | 0.44841 | 13846.9 |
| 2070491 | 2026-02-02 05:30:00 | 0.44052 | 0.43935 | 0.43935 | 0.44016 | 804.4 |
| 2070991 | 2026-02-02 06:00:00 | 0.44164 | 0.43872 | 0.44144 | 0.43872 | 2371.7 |
| 2071491 | 2026-02-02 06:30:00 | 0.4425 | 0.44202 | 0.44202 | 0.44211 | 321.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.44389 | 0.44389 | 0.44389 | 0.44389 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.44557 | 0.44487 | 0.44487 | 0.44549 | 5636.7 |
| 2072991 | 2026-02-02 08:00:00 | 0.44608 | 0.44485 | 0.44485 | 0.44524 | 643.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.44533 | 0.4446 | 0.4446 | 0.44533 | 188.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.44677 | 0.44504 | 0.44677 | 0.44534 | 20227.4 |
| 2074491 | 2026-02-02 09:30:00 | 0.44572 | 0.44572 | 0.44572 | 0.44572 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.44702 | 0.44677 | 0.44702 | 0.44677 | 14209.8 |
| 2075491 | 2026-02-02 10:30:00 | 0.44743 | 0.44612 | 0.44612 | 0.44743 | 6066.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.44722 | 0.44658 | 0.44664 | 0.44658 | 31023.2 |
| 2076491 | 2026-02-02 11:30:00 | 0.44457 | 0.44418 | 0.44418 | 0.44453 | 2877.3 |
| 2076991 | 2026-02-02 12:00:00 | 0.44429 | 0.44369 | 0.44429 | 0.44374 | 7737.2 |
| 2077491 | 2026-02-02 12:30:00 | 0.44477 | 0.44426 | 0.44426 | 0.44477 | 18560.3 |
| 2077991 | 2026-02-02 13:00:00 | 0.44757 | 0.44549 | 0.44757 | 0.44564 | 851.7 |
| 2078491 | 2026-02-02 13:30:00 | 0.44542 | 0.44504 | 0.44504 | 0.44538 | 3992.8 |
| 2078991 | 2026-02-02 14:00:00 | 0.44687 | 0.44557 | 0.44687 | 0.44557 | 9527.9 |
| 2079491 | 2026-02-02 14:30:00 | 0.44494 | 0.4427 | 0.4427 | 0.44339 | 5863.6 |
| 2079991 | 2026-02-02 15:00:00 | 0.442 | 0.44033 | 0.442 | 0.44186 | 2301.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.44486 | 0.44405 | 0.44429 | 0.44458 | 6847.6 |
| 2080991 | 2026-02-02 16:00:00 | 0.44128 | 0.44078 | 0.44081 | 0.44128 | 11022.9 |
| 2081491 | 2026-02-02 16:30:00 | 0.43977 | 0.43861 | 0.43861 | 0.43973 | 4733.7 |
| 2081991 | 2026-02-02 17:00:00 | 0.43473 | 0.43472 | 0.43473 | 0.43472 | 5247.5 |
| 2082491 | 2026-02-02 17:30:00 | 0.43307 | 0.43188 | 0.43222 | 0.43307 | 496.9 |
| 2082991 | 2026-02-02 18:00:00 | 0.42866 | 0.42464 | 0.42866 | 0.42464 | 2942.2 |
| 2083491 | 2026-02-02 18:30:00 | 0.42577 | 0.42498 | 0.42515 | 0.42577 | 13445.5 |
| 2083991 | 2026-02-02 19:00:00 | 0.42641 | 0.42565 | 0.42641 | 0.42575 | 19943.4 |
| 2084491 | 2026-02-02 19:30:00 | 0.4222 | 0.42123 | 0.4222 | 0.42123 | 9982.6 |
| 2084991 | 2026-02-02 20:00:00 | 0.4226 | 0.42183 | 0.4226 | 0.42187 | 15008.3 |
| 2085491 | 2026-02-02 20:30:00 | 0.42264 | 0.42152 | 0.42184 | 0.42216 | 585.6 |
| 2085991 | 2026-02-02 21:00:00 | 0.42179 | 0.42133 | 0.42133 | 0.42179 | 206.2 |
| 2086491 | 2026-02-02 21:30:00 | 0.41948 | 0.41948 | 0.41948 | 0.41948 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.42161 | 0.42142 | 0.42146 | 0.42146 | 496.4 |
| 2087491 | 2026-02-02 22:30:00 | 0.42026 | 0.41999 | 0.42026 | 0.41999 | 6475.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.41958 | 0.41863 | 0.41958 | 0.41863 | 4445.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.42036 | 0.42031 | 0.42031 | 0.42036 | 125.5 |
| 2088991 | 2026-02-03 00:00:00 | 0.42106 | 0.42106 | 0.42106 | 0.42106 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.4202 | 0.41991 | 0.42012 | 0.41996 | 4992.7 |
| 2089991 | 2026-02-03 01:00:00 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.4191 | 0.4179 | 0.4179 | 0.4191 | 2689.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.41739 | 0.41739 | 0.41739 | 0.41739 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.41424 | 0.41089 | 0.41424 | 0.41135 | 8125.8 |
| 2091991 | 2026-02-03 03:00:00 | 0.41015 | 0.40897 | 0.41015 | 0.40897 | 3460.4 |
| 2092491 | 2026-02-03 03:30:00 | 0.40922 | 0.40805 | 0.40922 | 0.40888 | 189.7 |
| 2092991 | 2026-02-03 04:00:00 | 0.42103 | 0.42073 | 0.42073 | 0.42103 | 57.6 |
| 2093491 | 2026-02-03 04:30:00 | 0.4124 | 0.41168 | 0.4124 | 0.41235 | 5814.6 |
| 2093991 | 2026-02-03 05:00:00 | 0.4113 | 0.4113 | 0.4113 | 0.4113 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.41146 | 0.41146 | 0.41146 | 0.41146 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.41414 | 0.41249 | 0.41414 | 0.41249 | 491.4 |
| 2095491 | 2026-02-03 06:30:00 | 0.41637 | 0.41523 | 0.41523 | 0.41637 | 15.8 |
| 2095991 | 2026-02-03 07:00:00 | 0.41713 | 0.41713 | 0.41713 | 0.41713 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.41503 | 0.41503 | 0.41503 | 0.41503 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.41143 | 0.41081 | 0.41143 | 0.41081 | 244.7 |
| 2097491 | 2026-02-03 08:30:00 | 0.41278 | 0.41003 | 0.41278 | 0.41003 | 2866.9 |
| 2097991 | 2026-02-03 09:00:00 | 0.40904 | 0.40904 | 0.40904 | 0.40904 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.40973 | 0.40861 | 0.40935 | 0.40973 | 504.7 |
| 2098991 | 2026-02-03 10:00:00 | 0.4123 | 0.41183 | 0.41183 | 0.4123 | 56.9 |
| 2099491 | 2026-02-03 10:30:00 | 0.41805 | 0.41562 | 0.41805 | 0.41562 | 129.3 |
| 2099991 | 2026-02-03 11:00:00 | 0.42363 | 0.41924 | 0.41924 | 0.42363 | 3621.2 |
| 2100491 | 2026-02-03 11:30:00 | 0.42699 | 0.42699 | 0.42699 | 0.42699 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.42412 | 0.42345 | 0.42345 | 0.42357 | 5187.7 |
| 2101491 | 2026-02-03 12:30:00 | 0.42839 | 0.42839 | 0.42839 | 0.42839 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.42754 | 0.42625 | 0.42754 | 0.42625 | 190.8 |
| 2102491 | 2026-02-03 13:30:00 | 0.42371 | 0.42371 | 0.42371 | 0.42371 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.42697 | 0.42562 | 0.42562 | 0.42675 | 858.6 |
| 2103491 | 2026-02-03 14:30:00 | 0.42559 | 0.4251 | 0.4251 | 0.42559 | 3050.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.42467 | 0.42467 | 0.42467 | 0.42467 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.42699 | 0.42564 | 0.42699 | 0.42564 | 219.6 |
| 2104991 | 2026-02-03 16:00:00 | 0.42565 | 0.42565 | 0.42565 | 0.42565 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.4238 | 0.42353 | 0.42353 | 0.4238 | 56.8 |
| 2105991 | 2026-02-03 17:00:00 | 0.42657 | 0.42639 | 0.42657 | 0.42639 | 206.2 |
| 2106491 | 2026-02-03 17:30:00 | 0.42745 | 0.42515 | 0.42745 | 0.42515 | 6392.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.42126 | 0.42092 | 0.42126 | 0.42092 | 1959.7 |
| 2107491 | 2026-02-03 18:30:00 | 0.41468 | 0.41468 | 0.41468 | 0.41468 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.41023 | 0.41023 | 0.41023 | 0.41023 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.41968 | 0.41626 | 0.41626 | 0.41934 | 6432.6 |
| 2108991 | 2026-02-03 20:00:00 | 0.41889 | 0.41873 | 0.41873 | 0.41889 | 206.2 |
| 2109491 | 2026-02-03 20:30:00 | 0.42267 | 0.4214 | 0.4214 | 0.42267 | 718.5 |
| 2109991 | 2026-02-03 21:00:00 | 0.42164 | 0.4203 | 0.4203 | 0.42162 | 232.3 |
| 2110491 | 2026-02-03 21:30:00 | 0.42269 | 0.42221 | 0.42221 | 0.42269 | 56.9 |
| 2110991 | 2026-02-03 22:00:00 | 0.41897 | 0.41865 | 0.41897 | 0.41865 | 6896.3 |
| 2111491 | 2026-02-03 22:30:00 | 0.41688 | 0.41419 | 0.41419 | 0.41688 | 5476.6 |
| 2111991 | 2026-02-03 23:00:00 | 0.41607 | 0.41607 | 0.41607 | 0.41607 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.41184 | 0.41121 | 0.41184 | 0.41121 | 3030.4 |
| 2112991 | 2026-02-04 00:00:00 | 0.4107 | 0.41038 | 0.4107 | 0.41038 | 3834.1 |
| 2113491 | 2026-02-04 00:30:00 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 1319.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.41774 | 0.41533 | 0.41572 | 0.41774 | 1331.7 |
| 2114491 | 2026-02-04 01:30:00 | 0.42015 | 0.41997 | 0.42015 | 0.41997 | 56.1 |
| 2114991 | 2026-02-04 02:00:00 | 0.41943 | 0.4189 | 0.41943 | 0.41894 | 481.5 |
| 2115491 | 2026-02-04 02:30:00 | 0.4179 | 0.41771 | 0.41771 | 0.41786 | 5410.7 |
| 2115991 | 2026-02-04 03:00:00 | 0.41726 | 0.4165 | 0.4165 | 0.41722 | 3719.5 |
| 2116491 | 2026-02-04 03:30:00 | 0.41936 | 0.41936 | 0.41936 | 0.41936 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.41815 | 0.41815 | 0.41815 | 0.41815 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.414 | 0.41391 | 0.41391 | 0.414 | 56.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.4137 | 0.4136 | 0.4137 | 0.4136 | 166.4 |
| 2118991 | 2026-02-04 06:00:00 | 0.41472 | 0.41441 | 0.41441 | 0.41472 | 176.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.41596 | 0.41543 | 0.41543 | 0.41592 | 7207.1 |
| 2119991 | 2026-02-04 07:00:00 | 0.41927 | 0.41868 | 0.41868 | 0.41927 | 55.2 |
| 2120491 | 2026-02-04 07:30:00 | 0.41546 | 0.41489 | 0.41546 | 0.41489 | 450.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.41548 | 0.41497 | 0.41497 | 0.41544 | 5423.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.41211 | 0.41198 | 0.41211 | 0.41198 | 55.2 |
| 2121991 | 2026-02-04 09:00:00 | 0.414 | 0.41394 | 0.41394 | 0.41396 | 6512.9 |
| 2122491 | 2026-02-04 09:30:00 | 0.41132 | 0.41132 | 0.41132 | 0.41132 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.40969 | 0.40964 | 0.40969 | 0.40964 | 4313.7 |
| 2123491 | 2026-02-04 10:30:00 | 0.40879 | 0.40879 | 0.40879 | 0.40879 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.41027 | 0.40917 | 0.40982 | 0.40917 | 6488.4 |
| 2124491 | 2026-02-04 11:30:00 | 0.40878 | 0.40878 | 0.40878 | 0.40878 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.40852 | 0.40852 | 0.40852 | 0.40852 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.40883 | 0.40862 | 0.40883 | 0.40862 | 3337.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.40957 | 0.40932 | 0.40957 | 0.40932 | 3095.9 |
| 2126491 | 2026-02-04 13:30:00 | 0.40927 | 0.4087 | 0.4087 | 0.40927 | 6710.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.40934 | 0.40859 | 0.40934 | 0.40864 | 456.7 |
| 2127491 | 2026-02-04 14:30:00 | 0.40838 | 0.40769 | 0.40808 | 0.40815 | 821.4 |
| 2127991 | 2026-02-04 15:00:00 | 0.41407 | 0.41275 | 0.41275 | 0.41407 | 5608.5 |
| 2128491 | 2026-02-04 15:30:00 | 0.40965 | 0.40892 | 0.40952 | 0.40892 | 1119.7 |
| 2128991 | 2026-02-04 16:00:00 | 0.40895 | 0.40895 | 0.40895 | 0.40895 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.41104 | 0.41047 | 0.41047 | 0.411 | 185.8 |
| 2129991 | 2026-02-04 17:00:00 | 0.41039 | 0.40922 | 0.41039 | 0.40922 | 337.7 |
| 2130491 | 2026-02-04 17:30:00 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.41066 | 0.41059 | 0.41059 | 0.41066 | 193.5 |
| 2131491 | 2026-02-04 18:30:00 | 0.41911 | 0.41833 | 0.41833 | 0.41907 | 202.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.41901 | 0.41896 | 0.41901 | 0.41896 | 4.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.42015 | 0.41995 | 0.42015 | 0.41995 | 598.1 |
| 2132991 | 2026-02-04 20:00:00 | 0.42481 | 0.42426 | 0.42426 | 0.42481 | 96.8 |
| 2133491 | 2026-02-04 20:30:00 | 0.42493 | 0.42493 | 0.42493 | 0.42493 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.42711 | 0.42514 | 0.42514 | 0.42684 | 5024.7 |
| 2134491 | 2026-02-04 21:30:00 | 0.43509 | 0.43353 | 0.43353 | 0.43462 | 4649.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.44366 | 0.44289 | 0.44289 | 0.44299 | 1601.8 |
| 2135491 | 2026-02-04 22:30:00 | 0.44292 | 0.4389 | 0.44244 | 0.4389 | 136.9 |
| 2135991 | 2026-02-04 23:00:00 | 0.4386 | 0.43857 | 0.43857 | 0.4386 | 6237.4 |
| 2136491 | 2026-02-04 23:30:00 | 0.44623 | 0.44599 | 0.44623 | 0.44599 | 621.6 |
| 2136991 | 2026-02-05 00:00:00 | 0.43903 | 0.43461 | 0.4388 | 0.43486 | 8235.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.43821 | 0.43773 | 0.43821 | 0.43794 | 597.5 |
| 2137991 | 2026-02-05 01:00:00 | 0.44044 | 0.43899 | 0.43985 | 0.4404 | 4543.3 |
| 2138491 | 2026-02-05 01:30:00 | 0.43774 | 0.43547 | 0.43547 | 0.43774 | 3035.4 |
| 2138991 | 2026-02-05 02:00:00 | 0.43756 | 0.43682 | 0.43756 | 0.43682 | 6027.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.43995 | 0.43634 | 0.43995 | 0.43714 | 3310.8 |
| 2139991 | 2026-02-05 03:00:00 | 0.44145 | 0.43873 | 0.43884 | 0.44074 | 4567.1 |
| 2140491 | 2026-02-05 03:30:00 | 0.44285 | 0.44226 | 0.44285 | 0.44226 | 425.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.44195 | 0.44195 | 0.44195 | 0.44195 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.44157 | 0.43881 | 0.43881 | 0.44157 | 728.1 |
| 2141991 | 2026-02-05 05:00:00 | 0.43926 | 0.43844 | 0.43882 | 0.43926 | 4893.5 |
| 2142491 | 2026-02-05 05:30:00 | 0.44454 | 0.44236 | 0.44454 | 0.44236 | 133.9 |
| 2142991 | 2026-02-05 06:00:00 | 0.44161 | 0.44161 | 0.44161 | 0.44161 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.44517 | 0.44413 | 0.44413 | 0.44513 | 6425.5 |
| 2143991 | 2026-02-05 07:00:00 | 0.44247 | 0.44179 | 0.44247 | 0.44244 | 6287.3 |
| 2144491 | 2026-02-05 07:30:00 | 0.44142 | 0.44117 | 0.44142 | 0.44117 | 243.2 |
| 2144991 | 2026-02-05 08:00:00 | 0.44061 | 0.44005 | 0.44005 | 0.44061 | 205.2 |
| 2145491 | 2026-02-05 08:30:00 | 0.44445 | 0.44284 | 0.44313 | 0.44445 | 2170.6 |
| 2145991 | 2026-02-05 09:00:00 | 0.44235 | 0.44234 | 0.44235 | 0.44234 | 22.6 |
| 2146491 | 2026-02-05 09:30:00 | 0.4329 | 0.4314 | 0.4314 | 0.4326 | 551.2 |
| 2146991 | 2026-02-05 10:00:00 | 0.42719 | 0.42473 | 0.42719 | 0.42473 | 3674.5 |
| 2147491 | 2026-02-05 10:30:00 | 0.42307 | 0.42142 | 0.42307 | 0.42215 | 1140.3 |
| 2147991 | 2026-02-05 11:00:00 | 0.41774 | 0.41659 | 0.41659 | 0.41774 | 6239.4 |
| 2148491 | 2026-02-05 11:30:00 | 0.41154 | 0.40943 | 0.40943 | 0.41098 | 4680.7 |
| 2148991 | 2026-02-05 12:00:00 | 0.40959 | 0.40911 | 0.40911 | 0.40959 | 7229.6 |
| 2149491 | 2026-02-05 12:30:00 | 0.41024 | 0.39752 | 0.41024 | 0.40893 | 15479.3 |
| 2149991 | 2026-02-05 13:00:00 | 0.40883 | 0.40883 | 0.40883 | 0.40883 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.40684 | 0.40421 | 0.40421 | 0.40569 | 1131.1 |
| 2150991 | 2026-02-05 14:00:00 | 0.41001 | 0.40809 | 0.40845 | 0.41001 | 482.7 |
| 2151491 | 2026-02-05 14:30:00 | 0.40903 | 0.40638 | 0.40841 | 0.40899 | 2371.1 |
| 2151991 | 2026-02-05 15:00:00 | 0.40661 | 0.40548 | 0.40548 | 0.40661 | 296.7 |
| 2152491 | 2026-02-05 15:30:00 | 0.40796 | 0.40436 | 0.40592 | 0.40453 | 588.6 |
| 2152991 | 2026-02-05 16:00:00 | 0.40699 | 0.40454 | 0.40699 | 0.4055 | 2434.5 |
| 2153491 | 2026-02-05 16:30:00 | 0.40625 | 0.40592 | 0.40616 | 0.40592 | 5509.1 |
| 2153991 | 2026-02-05 17:00:00 | 0.4044 | 0.40296 | 0.4044 | 0.40382 | 187.3 |
| 2154491 | 2026-02-05 17:30:00 | 0.40205 | 0.40038 | 0.40205 | 0.40044 | 659.2 |
| 2154991 | 2026-02-05 18:00:00 | 0.39998 | 0.39974 | 0.39998 | 0.39974 | 3250.6 |
| 2155491 | 2026-02-05 18:30:00 | 0.39982 | 0.39928 | 0.39974 | 0.39931 | 3076.6 |
| 2155991 | 2026-02-05 19:00:00 | 0.40046 | 0.39904 | 0.39909 | 0.39953 | 1879.3 |
| 2156491 | 2026-02-05 19:30:00 | 0.39591 | 0.39445 | 0.39591 | 0.39472 | 3828.9 |
| 2156991 | 2026-02-05 20:00:00 | 0.38581 | 0.38402 | 0.38536 | 0.38581 | 1100.8 |
| 2157491 | 2026-02-05 20:30:00 | 0.38693 | 0.38548 | 0.38693 | 0.38548 | 581.9 |
| 2157991 | 2026-02-05 21:00:00 | 0.38779 | 0.385 | 0.38595 | 0.38518 | 1792.6 |
| 2158491 | 2026-02-05 21:30:00 | 0.38825 | 0.38629 | 0.38629 | 0.38824 | 1301.2 |
| 2158991 | 2026-02-05 22:00:00 | 0.39348 | 0.3908 | 0.3908 | 0.39267 | 1509.1 |
| 2159491 | 2026-02-05 22:30:00 | 0.40447 | 0.40447 | 0.40447 | 0.40447 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.39776 | 0.39602 | 0.39736 | 0.39671 | 6295.2 |
| 2160491 | 2026-02-05 23:30:00 | 0.39838 | 0.39838 | 0.39838 | 0.39838 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.39842 | 0.39584 | 0.39842 | 0.39584 | 88.5 |
| 2161491 | 2026-02-06 00:30:00 | 0.39688 | 0.39346 | 0.39346 | 0.39682 | 2714.2 |
| 2161991 | 2026-02-06 01:00:00 | 0.40578 | 0.40296 | 0.40296 | 0.40524 | 542.7 |
| 2162491 | 2026-02-06 01:30:00 | 0.41493 | 0.41338 | 0.41493 | 0.41338 | 4075.1 |
| 2162991 | 2026-02-06 02:00:00 | 0.41821 | 0.41447 | 0.41447 | 0.41821 | 3044.7 |
| 2163491 | 2026-02-06 02:30:00 | 0.4168 | 0.41482 | 0.41621 | 0.41482 | 5971.7 |
| 2163991 | 2026-02-06 03:00:00 | 0.41436 | 0.41418 | 0.41418 | 0.41436 | 6226.7 |
| 2164491 | 2026-02-06 03:30:00 | 0.41284 | 0.41284 | 0.41284 | 0.41284 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.41637 | 0.41573 | 0.41573 | 0.41637 | 15.8 |
| 2165491 | 2026-02-06 04:30:00 | 0.41976 | 0.41944 | 0.41944 | 0.41976 | 4618.6 |
| 2165991 | 2026-02-06 05:00:00 | 0.4238 | 0.42337 | 0.42337 | 0.4238 | 193.6 |
| 2166491 | 2026-02-06 05:30:00 | 0.43645 | 0.43645 | 0.43645 | 0.43645 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.43858 | 0.43713 | 0.43713 | 0.43858 | 130.2 |
| 2167491 | 2026-02-06 06:30:00 | 0.44957 | 0.44957 | 0.44957 | 0.44957 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.44904 | 0.44904 | 0.44904 | 0.44904 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.44863 | 0.44863 | 0.44863 | 0.44863 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.45695 | 0.45484 | 0.45584 | 0.45577 | 5165.3 |
| 2169491 | 2026-02-06 08:30:00 | 0.45231 | 0.45173 | 0.45231 | 0.4521 | 3452.6 |
| 2169991 | 2026-02-06 09:00:00 | 0.45445 | 0.45297 | 0.45297 | 0.45386 | 1938.2 |
| 2170491 | 2026-02-06 09:30:00 | 0.45733 | 0.4567 | 0.45675 | 0.4567 | 405.1 |
| 2170991 | 2026-02-06 10:00:00 | 0.46117 | 0.45923 | 0.46117 | 0.45941 | 1246.8 |
| 2171491 | 2026-02-06 10:30:00 | 0.46138 | 0.46138 | 0.46138 | 0.46138 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.45534 | 0.45497 | 0.45534 | 0.45497 | 58.6 |
| 2172491 | 2026-02-06 11:30:00 | 0.44931 | 0.4465 | 0.44931 | 0.4465 | 3052.8 |
| 2172991 | 2026-02-06 12:00:00 | 0.4396 | 0.43713 | 0.43952 | 0.4396 | 697.1 |
| 2173491 | 2026-02-06 12:30:00 | 0.43677 | 0.43677 | 0.43677 | 0.43677 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.43283 | 0.43283 | 0.43283 | 0.43283 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.43112 | 0.4307 | 0.43104 | 0.4307 | 57.7 |
| 2174991 | 2026-02-06 14:00:00 | 0.43446 | 0.43446 | 0.43446 | 0.43446 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.43466 | 0.43177 | 0.43177 | 0.4328 | 201.6 |
| 2175991 | 2026-02-06 15:00:00 | 0.43265 | 0.43111 | 0.43265 | 0.43201 | 308.1 |
| 2176491 | 2026-02-06 15:30:00 | 0.42245 | 0.42133 | 0.42133 | 0.42245 | 130.3 |
| 2176991 | 2026-02-06 16:00:00 | 0.42018 | 0.41797 | 0.4187 | 0.42018 | 417.3 |
| 2177491 | 2026-02-06 16:30:00 | 0.42799 | 0.42659 | 0.42728 | 0.42747 | 5204.2 |
| 2177991 | 2026-02-06 17:00:00 | 0.42369 | 0.42153 | 0.42153 | 0.42316 | 270.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.42605 | 0.4244 | 0.4244 | 0.42605 | 506.5 |
| 2178991 | 2026-02-06 18:00:00 | 0.42248 | 0.42112 | 0.42248 | 0.42112 | 4328.2 |
| 2179491 | 2026-02-06 18:30:00 | 0.41443 | 0.41443 | 0.41443 | 0.41443 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.41192 | 0.40906 | 0.41192 | 0.40906 | 6697.8 |
| 2180491 | 2026-02-06 19:30:00 | 0.41479 | 0.41204 | 0.41479 | 0.41204 | 3106.7 |
| 2180991 | 2026-02-06 20:00:00 | 0.41377 | 0.41281 | 0.41377 | 0.41281 | 5646.5 |
| 2181491 | 2026-02-06 20:30:00 | 0.41821 | 0.4173 | 0.41821 | 0.4173 | 4494.2 |
| 2181991 | 2026-02-06 21:00:00 | 0.4196 | 0.41773 | 0.4196 | 0.41907 | 5539.3 |
| 2182491 | 2026-02-06 21:30:00 | 0.41795 | 0.41795 | 0.41795 | 0.41795 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.42359 | 0.42298 | 0.42359 | 0.42298 | 5700.5 |
| 2183491 | 2026-02-06 22:30:00 | 0.42481 | 0.42481 | 0.42481 | 0.42481 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.4283 | 0.4283 | 0.4283 | 0.4283 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.43276 | 0.43276 | 0.43276 | 0.43276 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.43261 | 0.43261 | 0.43261 | 0.43261 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.42834 | 0.42834 | 0.42834 | 0.42834 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.42672 | 0.42625 | 0.42672 | 0.42625 | 66.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.42759 | 0.42707 | 0.42759 | 0.42707 | 6948.3 |
| 2186991 | 2026-02-07 02:00:00 | 0.42831 | 0.42775 | 0.42831 | 0.42775 | 6570.3 |
| 2187491 | 2026-02-07 02:30:00 | 0.43318 | 0.43318 | 0.43318 | 0.43318 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.44185 | 0.43706 | 0.43706 | 0.44066 | 4272.2 |
| 2188491 | 2026-02-07 03:30:00 | 0.43245 | 0.43245 | 0.43245 | 0.43245 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.43141 | 0.431 | 0.431 | 0.43137 | 6815.2 |
| 2189491 | 2026-02-07 04:30:00 | 0.4315 | 0.43031 | 0.43031 | 0.43146 | 6734.5 |
| 2189991 | 2026-02-07 05:00:00 | 0.43372 | 0.43307 | 0.43352 | 0.43307 | 271.4 |
| 2190491 | 2026-02-07 05:30:00 | 0.43159 | 0.42998 | 0.43159 | 0.43104 | 151.5 |
| 2190991 | 2026-02-07 06:00:00 | 0.43031 | 0.43019 | 0.43019 | 0.43027 | 5567.4 |
| 2191491 | 2026-02-07 06:30:00 | 0.43367 | 0.43367 | 0.43367 | 0.43367 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.43161 | 0.43049 | 0.43075 | 0.43136 | 690.7 |
| 2192491 | 2026-02-07 07:30:00 | 0.42442 | 0.42394 | 0.42442 | 0.42422 | 5448.8 |
| 2192991 | 2026-02-07 08:00:00 | 0.42437 | 0.4227 | 0.42437 | 0.42292 | 6118.2 |
| 2193491 | 2026-02-07 08:30:00 | 0.42118 | 0.42118 | 0.42118 | 0.42118 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.42029 | 0.42029 | 0.42029 | 0.42029 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.42682 | 0.42566 | 0.42682 | 0.42566 | 415.7 |
| 2194991 | 2026-02-07 10:00:00 | 0.42384 | 0.42383 | 0.42384 | 0.42383 | 130.3 |
| 2195491 | 2026-02-07 10:30:00 | 0.43095 | 0.42887 | 0.43095 | 0.42972 | 7042.6 |
| 2195991 | 2026-02-07 11:00:00 | 0.42907 | 0.4289 | 0.42907 | 0.4289 | 4287.5 |
| 2196491 | 2026-02-07 11:30:00 | 0.43613 | 0.43533 | 0.43593 | 0.43574 | 1089.9 |
| 2196991 | 2026-02-07 12:00:00 | 0.4331 | 0.43253 | 0.4331 | 0.43253 | 5006.4 |
| 2197491 | 2026-02-07 12:30:00 | 0.43717 | 0.43316 | 0.43316 | 0.43717 | 1594.4 |
| 2197991 | 2026-02-07 13:00:00 | 0.43303 | 0.43201 | 0.43201 | 0.43303 | 5773.9 |
| 2198491 | 2026-02-07 13:30:00 | 0.43021 | 0.43021 | 0.43021 | 0.43021 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.42997 | 0.42931 | 0.42931 | 0.42997 | 221.6 |
| 2199491 | 2026-02-07 14:30:00 | 0.43161 | 0.43161 | 0.43161 | 0.43161 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.43483 | 0.43477 | 0.43483 | 0.43481 | 144.8 |
| 2200491 | 2026-02-07 15:30:00 | 0.43717 | 0.43636 | 0.43636 | 0.43717 | 196.8 |
| 2200991 | 2026-02-07 16:00:00 | 0.43557 | 0.43503 | 0.43557 | 0.43503 | 6025.7 |
| 2201491 | 2026-02-07 16:30:00 | 0.43738 | 0.4365 | 0.43738 | 0.4365 | 4351.3 |
| 2201991 | 2026-02-07 17:00:00 | 0.43691 | 0.43691 | 0.43691 | 0.43691 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.43431 | 0.43219 | 0.43431 | 0.43219 | 6571.6 |
| 2202991 | 2026-02-07 18:00:00 | 0.42907 | 0.42806 | 0.42886 | 0.42907 | 44.3 |
| 2203491 | 2026-02-07 18:30:00 | 0.43437 | 0.429 | 0.429 | 0.43363 | 9831.5 |
| 2203991 | 2026-02-07 19:00:00 | 0.43205 | 0.43103 | 0.43148 | 0.43205 | 6457.5 |
| 2204491 | 2026-02-07 19:30:00 | 0.43038 | 0.43023 | 0.43023 | 0.43038 | 136.5 |
| 2204991 | 2026-02-07 20:00:00 | 0.43097 | 0.43097 | 0.43097 | 0.43097 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.43077 | 0.43062 | 0.43077 | 0.43062 | 2417.8 |
| 2205991 | 2026-02-07 21:00:00 | 0.43479 | 0.43392 | 0.43392 | 0.43479 | 5934.7 |
| 2206491 | 2026-02-07 21:30:00 | 0.4341 | 0.43338 | 0.43355 | 0.43342 | 6361.9 |
| 2206991 | 2026-02-07 22:00:00 | 0.43267 | 0.43267 | 0.43267 | 0.43267 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.43318 | 0.43318 | 0.43318 | 0.43318 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.43456 | 0.43456 | 0.43456 | 0.43456 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.43087 | 0.43005 | 0.43087 | 0.43005 | 20.9 |
| 2208991 | 2026-02-08 00:00:00 | 0.4318 | 0.43122 | 0.4318 | 0.43122 | 3915.3 |
| 2209491 | 2026-02-08 00:30:00 | 0.43082 | 0.43082 | 0.43082 | 0.43082 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.42911 | 0.42911 | 0.42911 | 0.42911 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.43361 | 0.43338 | 0.43347 | 0.43357 | 5904.4 |
| 2210991 | 2026-02-08 02:00:00 | 0.4352 | 0.43429 | 0.43451 | 0.43429 | 519.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.43312 | 0.43296 | 0.43296 | 0.43312 | 305.2 |
| 2211991 | 2026-02-08 03:00:00 | 0.43029 | 0.43017 | 0.43027 | 0.43017 | 54.8 |
| 2212491 | 2026-02-08 03:30:00 | 0.4311 | 0.43096 | 0.43096 | 0.4311 | 130.3 |
| 2212991 | 2026-02-08 04:00:00 | 0.43399 | 0.43343 | 0.43343 | 0.43399 | 20.3 |
| 2213491 | 2026-02-08 04:30:00 | 0.43278 | 0.43215 | 0.43255 | 0.43278 | 933.2 |
| 2213991 | 2026-02-08 05:00:00 | 0.4327 | 0.43259 | 0.4327 | 0.43259 | 6728.3 |
| 2214491 | 2026-02-08 05:30:00 | 0.43308 | 0.43269 | 0.43308 | 0.43274 | 290.9 |
| 2214991 | 2026-02-08 06:00:00 | 0.43313 | 0.43313 | 0.43313 | 0.43313 | 0.0 |
| 2215491 | 2026-02-08 06:30:00 | 0.43147 | 0.43051 | 0.43104 | 0.43051 | 5238.7 |
| 2215991 | 2026-02-08 07:00:00 | 0.42915 | 0.42849 | 0.42849 | 0.42868 | 5354.7 |
| 2215992 | 2026-01-28 22:00:00 | 0.50523 | 0.50421 | 0.50421 | 0.50522 | 351.9 |
| 2215993 | 2026-01-28 22:30:00 | 0.50855 | 0.50737 | 0.50737 | 0.50855 | 166.0 |
| 2215994 | 2026-01-28 23:00:00 | 0.50906 | 0.50857 | 0.50857 | 0.50906 | 16735.6 |
| 2215995 | 2026-01-28 23:30:00 | 0.50754 | 0.50708 | 0.50708 | 0.50754 | 15706.8 |
| 2215996 | 2026-01-29 00:00:00 | 0.51279 | 0.5127 | 0.5127 | 0.51274 | 10169.7 |
| 2215997 | 2026-01-29 00:30:00 | 0.51158 | 0.51045 | 0.51045 | 0.51076 | 398.5 |
| 2215998 | 2026-01-29 01:00:00 | 0.51027 | 0.51027 | 0.51027 | 0.51027 | 0.0 |
| 2215999 | 2026-01-29 01:30:00 | 0.50961 | 0.50928 | 0.50961 | 0.50928 | 504.2 |
| 2216000 | 2026-01-29 02:00:00 | 0.51012 | 0.51012 | 0.51012 | 0.51012 | 0.0 |
| 2216001 | 2026-01-29 02:30:00 | 0.51226 | 0.50857 | 0.51226 | 0.50857 | 10315.1 |
| 2216002 | 2026-01-29 03:00:00 | 0.50751 | 0.50441 | 0.50748 | 0.50465 | 13369.6 |
| 2216003 | 2026-01-29 03:30:00 | 0.50531 | 0.50382 | 0.50531 | 0.5049 | 434.9 |
| 2216004 | 2026-01-29 04:00:00 | 0.50346 | 0.50346 | 0.50346 | 0.50346 | 0.0 |
| 2216005 | 2026-01-29 04:30:00 | 0.50196 | 0.50196 | 0.50196 | 0.50196 | 0.0 |
| 2216006 | 2026-01-29 05:00:00 | 0.50615 | 0.50615 | 0.50615 | 0.50615 | 0.0 |
| 2216007 | 2026-01-29 05:30:00 | 0.50505 | 0.5046 | 0.50496 | 0.505 | 26998.1 |
| 2216008 | 2026-01-29 06:00:00 | 0.50861 | 0.50703 | 0.50741 | 0.50801 | 1885.7 |
| 2216009 | 2026-01-29 06:30:00 | 0.51243 | 0.51118 | 0.51118 | 0.51243 | 16725.3 |
| 2216010 | 2026-01-29 07:00:00 | 0.51364 | 0.51299 | 0.51364 | 0.51304 | 11643.4 |
| 2216011 | 2026-01-29 07:30:00 | 0.51258 | 0.51208 | 0.51223 | 0.51223 | 2207.5 |
| 2216012 | 2026-01-29 08:00:00 | 0.51347 | 0.51273 | 0.51347 | 0.51285 | 212.8 |
| 2216013 | 2026-01-29 08:30:00 | 0.51218 | 0.51139 | 0.51139 | 0.51213 | 12485.9 |
| 2216014 | 2026-01-29 09:00:00 | 0.51119 | 0.50994 | 0.51114 | 0.50994 | 7991.399999999999 |
| 2216015 | 2026-01-29 09:30:00 | 0.50199 | 0.50088 | 0.50126 | 0.50194 | 3973.6 |
| 2216016 | 2026-01-29 10:00:00 | 0.49883 | 0.49867 | 0.49883 | 0.49867 | 354.3 |
| 2216017 | 2026-01-29 10:30:00 | 0.50613 | 0.50438 | 0.50526 | 0.50438 | 201.0 |
| 2216018 | 2026-01-29 11:00:00 | 0.50845 | 0.50644 | 0.50644 | 0.50845 | 148.8 |
| 2216019 | 2026-01-29 11:30:00 | 0.50379 | 0.50314 | 0.50374 | 0.50332 | 10518.5 |
| 2216020 | 2026-01-29 12:00:00 | 0.50456 | 0.50348 | 0.50351 | 0.50453 | 18746.6 |
| 2216021 | 2026-01-29 12:30:00 | 0.50205 | 0.50103 | 0.50126 | 0.50138 | 9852.7 |
| 2216022 | 2026-01-29 13:00:00 | 0.50363 | 0.50206 | 0.50363 | 0.50206 | 10692.0 |
| 2216023 | 2026-01-29 13:30:00 | 0.50261 | 0.50261 | 0.50261 | 0.50261 | 0.0 |
| 2216024 | 2026-01-29 14:00:00 | 0.50121 | 0.5011 | 0.50114 | 0.50111 | 385.3 |
| 2216025 | 2026-01-29 14:30:00 | 0.50408 | 0.50132 | 0.50132 | 0.50171 | 11044.5 |
| 2216026 | 2026-01-29 15:00:00 | 0.50215 | 0.50134 | 0.50188 | 0.50134 | 355.2 |
| 2216027 | 2026-01-29 15:30:00 | 0.50682 | 0.50554 | 0.50554 | 0.5064 | 7564.899999999999 |
| 2216028 | 2026-01-29 16:00:00 | 0.50631 | 0.50631 | 0.50631 | 0.50631 | 0.0 |
| 2216029 | 2026-01-29 16:30:00 | 0.50531 | 0.50464 | 0.50531 | 0.5053 | 14722.4 |
| 2216030 | 2026-01-29 17:00:00 | 0.50547 | 0.5042 | 0.50514 | 0.5042 | 10001.1 |
| 2216031 | 2026-01-29 17:30:00 | 0.50054 | 0.50006 | 0.50054 | 0.5005 | 7503.3 |
| 2216032 | 2026-01-29 18:00:00 | 0.4953 | 0.49372 | 0.4953 | 0.4949 | 502.0 |
| 2216033 | 2026-01-29 18:30:00 | 0.50082 | 0.49818 | 0.50082 | 0.49818 | 11300.2 |
| 2216034 | 2026-01-29 19:00:00 | 0.49807 | 0.4947 | 0.4947 | 0.4968 | 13062.7 |
| 2216035 | 2026-01-29 19:30:00 | 0.49685 | 0.49634 | 0.49634 | 0.49675 | 265.9 |
| 2216036 | 2026-01-29 20:00:00 | 0.49501 | 0.49425 | 0.49431 | 0.49435 | 1241.7 |
| 2216037 | 2026-01-29 20:30:00 | 0.49796 | 0.49757 | 0.49796 | 0.49757 | 4072.5 |
| 2216038 | 2026-01-29 21:00:00 | 0.49578 | 0.49546 | 0.49546 | 0.49553 | 18030.2 |
| 2216039 | 2026-01-29 21:30:00 | 0.49507 | 0.49431 | 0.49431 | 0.49448 | 22114.8 |
| 2216040 | 2026-01-29 22:00:00 | 0.49547 | 0.49368 | 0.49547 | 0.49368 | 16708.3 |
| 2216041 | 2026-01-29 22:30:00 | 0.49367 | 0.49275 | 0.49275 | 0.49328 | 1590.1 |
| 2216042 | 2026-01-29 23:00:00 | 0.49508 | 0.49399 | 0.49508 | 0.49422 | 2999.2 |
| 2216043 | 2026-01-29 23:30:00 | 0.49153 | 0.49093 | 0.49153 | 0.49137 | 4600.1 |
| 2216044 | 2026-01-30 00:00:00 | 0.49133 | 0.48957 | 0.48957 | 0.49133 | 366.7 |
| 2216045 | 2026-01-30 00:30:00 | 0.49173 | 0.49044 | 0.49163 | 0.49044 | 552.1 |
| 2216046 | 2026-01-30 01:00:00 | 0.48932 | 0.48874 | 0.48874 | 0.48932 | 428.0 |
| 2216047 | 2026-01-30 01:30:00 | 0.49093 | 0.49023 | 0.49093 | 0.49023 | 178.0 |
| 2216048 | 2026-01-30 02:00:00 | 0.48779 | 0.48738 | 0.48777 | 0.48738 | 29076.7 |
| 2216049 | 2026-01-30 02:30:00 | 0.48161 | 0.48109 | 0.48161 | 0.48113 | 886.5 |
| 2216050 | 2026-01-30 03:00:00 | 0.48462 | 0.48203 | 0.48462 | 0.48203 | 13719.7 |
| 2216051 | 2026-01-30 03:30:00 | 0.48594 | 0.48594 | 0.48594 | 0.48594 | 0.0 |
| 2216052 | 2026-01-30 04:00:00 | 0.48761 | 0.48708 | 0.48708 | 0.4876 | 244.4 |
| 2216053 | 2026-01-30 04:30:00 | 0.49639 | 0.4939 | 0.49639 | 0.49445 | 9869.9 |
| 2216054 | 2026-01-30 05:00:00 | 0.50186 | 0.49883 | 0.50185 | 0.50044 | 6606.3 |
| 2216055 | 2026-01-30 05:30:00 | 0.50485 | 0.50328 | 0.50328 | 0.50485 | 395.1 |
| 2216056 | 2026-01-30 06:00:00 | 0.50155 | 0.50006 | 0.50155 | 0.50006 | 8288.1 |
| 2216057 | 2026-01-30 06:30:00 | 0.49756 | 0.49627 | 0.49627 | 0.49641 | 7.9 |
| 2216058 | 2026-01-30 07:00:00 | 0.49603 | 0.49331 | 0.49331 | 0.49381 | 789.1 |
| 2216059 | 2026-01-30 07:30:00 | 0.49498 | 0.49404 | 0.4946 | 0.49412 | 12645.4 |
| 2216060 | 2026-01-30 08:00:00 | 0.49375 | 0.49237 | 0.49302 | 0.49371 | 24612.1 |
| 2216061 | 2026-01-30 08:30:00 | 0.49186 | 0.49028 | 0.49028 | 0.49119 | 1776.6 |
| 2216062 | 2026-01-30 09:00:00 | 0.48482 | 0.48375 | 0.48375 | 0.48394 | 956.2 |
| 2216063 | 2026-01-30 09:30:00 | 0.48253 | 0.48172 | 0.48172 | 0.48213 | 719.7 |
| 2216064 | 2026-01-30 10:00:00 | 0.48134 | 0.47986 | 0.48134 | 0.47987 | 1456.0 |
| 2216065 | 2026-01-30 10:30:00 | 0.47926 | 0.47851 | 0.47851 | 0.47857 | 15520.2 |
| 2216066 | 2026-01-30 11:00:00 | 0.48236 | 0.48011 | 0.48236 | 0.48011 | 1549.5 |
| 2216067 | 2026-01-30 11:30:00 | 0.48179 | 0.48179 | 0.48179 | 0.48179 | 0.0 |
| 2216068 | 2026-01-30 12:00:00 | 0.48349 | 0.48253 | 0.48296 | 0.48253 | 732.0 |
| 2216069 | 2026-01-30 12:30:00 | 0.47875 | 0.47848 | 0.47848 | 0.47875 | 10117.8 |
| 2216070 | 2026-01-30 13:00:00 | 0.47438 | 0.47371 | 0.47423 | 0.47399 | 1341.8 |
| 2216071 | 2026-01-30 13:30:00 | 0.47415 | 0.47184 | 0.47392 | 0.47415 | 21474.7 |
| 2216072 | 2026-01-30 14:00:00 | 0.47423 | 0.47389 | 0.47389 | 0.47423 | 182.0 |
| 2216073 | 2026-01-30 14:30:00 | 0.47479 | 0.47408 | 0.4746 | 0.4747 | 748.2999999999998 |
| 2216074 | 2026-01-30 15:00:00 | 0.47445 | 0.47311 | 0.47311 | 0.47445 | 760.0 |
| 2216075 | 2026-01-30 15:30:00 | 0.47533 | 0.47405 | 0.47533 | 0.47405 | 905.5 |
| 2216076 | 2026-01-30 16:00:00 | 0.47452 | 0.4738 | 0.47452 | 0.47417 | 3916.4 |
| 2216077 | 2026-01-30 16:30:00 | 0.47551 | 0.47502 | 0.47541 | 0.47512 | 920.5 |
| 2216078 | 2026-01-30 17:00:00 | 0.47553 | 0.47527 | 0.47534 | 0.47527 | 20191.8 |
| 2216079 | 2026-01-30 17:30:00 | 0.47486 | 0.47372 | 0.47486 | 0.4741 | 1571.3 |
| 2216080 | 2026-01-30 18:00:00 | 0.4738 | 0.47356 | 0.47379 | 0.47363 | 15465.4 |
| 2216081 | 2026-01-30 18:30:00 | 0.47992 | 0.4773 | 0.47743 | 0.4785 | 11927.9 |
| 2216082 | 2026-01-30 19:00:00 | 0.49124 | 0.4899 | 0.49124 | 0.4899 | 6391.5 |
| 2216083 | 2026-01-30 19:30:00 | 0.49273 | 0.49237 | 0.49237 | 0.49255 | 9036.9 |
| 2216084 | 2026-01-30 20:00:00 | 0.49004 | 0.48935 | 0.49004 | 0.48935 | 3233.2 |
| 2216085 | 2026-01-30 20:30:00 | 0.48359 | 0.48218 | 0.48218 | 0.48359 | 8249.2 |
| 2216086 | 2026-01-30 21:00:00 | 0.48372 | 0.48307 | 0.48312 | 0.48311 | 865.2 |
| 2216087 | 2026-01-30 21:30:00 | 0.48628 | 0.48589 | 0.48628 | 0.48589 | 7086.2 |
| 2216088 | 2026-01-30 22:00:00 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.0 |
| 2216089 | 2026-01-30 22:30:00 | 0.48207 | 0.4811 | 0.4811 | 0.482 | 8060.6 |
| 2216090 | 2026-01-30 23:00:00 | 0.48284 | 0.48284 | 0.48284 | 0.48284 | 0.0 |
| 2216091 | 2026-01-30 23:30:00 | 0.48418 | 0.48352 | 0.48418 | 0.48352 | 10857.1 |
| 2216092 | 2026-01-31 00:00:00 | 0.48852 | 0.48738 | 0.48794 | 0.48742 | 786.6 |
| 2216093 | 2026-01-31 00:30:00 | 0.48277 | 0.48275 | 0.48275 | 0.48277 | 55.3 |
| 2216094 | 2026-01-31 01:00:00 | 0.48391 | 0.48382 | 0.48391 | 0.48382 | 86.29999999999998 |
| 2216095 | 2026-01-31 01:30:00 | 0.48644 | 0.48613 | 0.48613 | 0.48644 | 54.8 |
| 2216096 | 2026-01-31 02:00:00 | 0.48267 | 0.48132 | 0.48262 | 0.48142 | 16881.8 |
| 2216097 | 2026-01-31 02:30:00 | 0.48206 | 0.48119 | 0.48119 | 0.48197 | 8635.1 |
| 2216098 | 2026-01-31 03:00:00 | 0.48363 | 0.48341 | 0.48353 | 0.48354 | 10233.6 |
| 2216099 | 2026-01-31 03:30:00 | 0.48213 | 0.48201 | 0.48201 | 0.48213 | 53.6 |
| 2216100 | 2026-01-31 04:00:00 | 0.47902 | 0.47828 | 0.47881 | 0.47828 | 8391.899999999996 |
| 2216101 | 2026-01-31 04:30:00 | 0.47613 | 0.47543 | 0.47613 | 0.47543 | 5900.2 |
| 2216102 | 2026-01-31 05:00:00 | 0.47391 | 0.47031 | 0.47357 | 0.47234 | 5139.3 |
| 2216103 | 2026-01-31 05:30:00 | 0.47422 | 0.47362 | 0.47362 | 0.47405 | 561.0 |
| 2216104 | 2026-01-31 06:00:00 | 0.4736 | 0.47316 | 0.4736 | 0.47316 | 2528.3 |
| 2216105 | 2026-01-31 06:30:00 | 0.47422 | 0.47405 | 0.47405 | 0.47418 | 5326.9 |
| 2216106 | 2026-01-31 07:00:00 | 0.47498 | 0.47424 | 0.47427 | 0.47459 | 14199.8 |
| 2216107 | 2026-01-31 07:30:00 | 0.47699 | 0.47628 | 0.47699 | 0.47663 | 11936.1 |
| 2216108 | 2026-01-31 08:00:00 | 0.47751 | 0.47667 | 0.4774 | 0.47668 | 11363.2 |
| 2216109 | 2026-01-31 08:30:00 | 0.47775 | 0.47737 | 0.47759 | 0.47775 | 3462.0 |
| 2216110 | 2026-01-31 09:00:00 | 0.47419 | 0.47406 | 0.47419 | 0.47406 | 503.0 |
| 2216111 | 2026-01-31 09:30:00 | 0.47423 | 0.47414 | 0.47414 | 0.47423 | 187.5 |
| 2216112 | 2026-01-31 10:00:00 | 0.47429 | 0.47416 | 0.47416 | 0.47429 | 27.1 |
| 2216113 | 2026-01-31 10:30:00 | 0.47378 | 0.47359 | 0.47359 | 0.47378 | 746.8999999999999 |
| 2216114 | 2026-01-31 11:00:00 | 0.47385 | 0.47347 | 0.47385 | 0.47347 | 15112.7 |
| 2216115 | 2026-01-31 11:30:00 | 0.4771 | 0.4765 | 0.4771 | 0.4765 | 7248.2 |
| 2216116 | 2026-01-31 12:00:00 | 0.476 | 0.47505 | 0.47598 | 0.47505 | 3883.3 |
| 2216117 | 2026-01-31 12:30:00 | 0.47658 | 0.47629 | 0.47629 | 0.47658 | 10951.2 |
| 2216118 | 2026-01-31 13:00:00 | 0.47441 | 0.47388 | 0.47413 | 0.47388 | 6532.6 |
| 2216119 | 2026-01-31 13:30:00 | 0.47543 | 0.47509 | 0.47509 | 0.47539 | 8179.1 |
| 2216120 | 2026-01-31 14:00:00 | 0.47419 | 0.47371 | 0.47413 | 0.47402 | 1477.4 |
| 2216121 | 2026-01-31 14:30:00 | 0.47979 | 0.47445 | 0.47445 | 0.47637 | 27479.6 |
| 2216122 | 2026-01-31 15:00:00 | 0.48206 | 0.48034 | 0.48137 | 0.48071 | 3007.9 |
| 2216123 | 2026-01-31 15:30:00 | 0.47918 | 0.47826 | 0.47826 | 0.47872 | 4538.8 |
| 2216124 | 2026-01-31 16:00:00 | 0.47811 | 0.47685 | 0.47685 | 0.47807 | 12255.9 |
| 2216125 | 2026-01-31 16:30:00 | 0.47479 | 0.47428 | 0.47428 | 0.47445 | 3550.8 |
| 2216126 | 2026-01-31 17:00:00 | 0.47465 | 0.47357 | 0.47361 | 0.47432 | 552.5 |
| 2216127 | 2026-01-31 17:30:00 | 0.48366 | 0.48206 | 0.48316 | 0.48206 | 8668.3 |
| 2216128 | 2026-01-31 18:00:00 | 0.48245 | 0.48188 | 0.48207 | 0.4823 | 2036.5 |
| 2216129 | 2026-01-31 18:30:00 | 0.48191 | 0.48154 | 0.48162 | 0.48191 | 432.5 |
| 2216130 | 2026-01-31 19:00:00 | 0.48566 | 0.48403 | 0.4842 | 0.48434 | 1064.0 |
| 2216131 | 2026-01-31 19:30:00 | 0.48553 | 0.48459 | 0.48493 | 0.48459 | 12570.9 |
| 2216132 | 2026-01-31 20:00:00 | 0.48778 | 0.48639 | 0.48688 | 0.48723 | 2409.0 |
| 2216133 | 2026-01-31 20:30:00 | 0.48268 | 0.48168 | 0.48176 | 0.48237 | 6841.2 |
| 2216134 | 2026-01-31 21:00:00 | 0.48907 | 0.4846 | 0.48472 | 0.488 | 9779.5 |
| 2216135 | 2026-01-31 21:30:00 | 0.49586 | 0.49093 | 0.49093 | 0.49399 | 10351.9 |
| 2216136 | 2026-01-31 22:00:00 | 0.49591 | 0.49515 | 0.49518 | 0.49567 | 18126.4 |
| 2216137 | 2026-01-31 22:30:00 | 0.49241 | 0.49197 | 0.49197 | 0.49226 | 4942.0 |
| 2216138 | 2026-01-31 23:00:00 | 0.49177 | 0.4914 | 0.4914 | 0.49177 | 100.0 |
| 2216139 | 2026-01-31 23:30:00 | 0.50263 | 0.50018 | 0.50134 | 0.50018 | 17760.0 |
| 2216140 | 2026-02-01 00:00:00 | 0.49907 | 0.49808 | 0.49851 | 0.49827 | 2473.7 |
| 2216141 | 2026-02-01 00:30:00 | 0.4984 | 0.49776 | 0.49776 | 0.4984 | 15778.2 |
| 2216142 | 2026-02-01 01:00:00 | 0.50104 | 0.4996 | 0.49968 | 0.49993 | 15292.0 |
| 2216143 | 2026-02-01 01:30:00 | 0.49681 | 0.49639 | 0.49677 | 0.49655 | 18972.2 |
| 2216144 | 2026-02-01 02:00:00 | 0.49843 | 0.4974 | 0.49752 | 0.49788 | 8762.7 |
| 2216145 | 2026-02-01 02:30:00 | 0.4935 | 0.49281 | 0.4935 | 0.49289 | 2722.7 |
| 2216146 | 2026-02-01 03:00:00 | 0.49051 | 0.48543 | 0.49003 | 0.48668 | 27172.3 |
| 2216147 | 2026-02-01 03:30:00 | 0.48167 | 0.48039 | 0.48161 | 0.48039 | 2447.5 |
| 2216148 | 2026-02-01 04:00:00 | 0.47713 | 0.4764 | 0.47675 | 0.47669 | 575.9 |
| 2216149 | 2026-02-01 04:30:00 | 0.47553 | 0.47397 | 0.47522 | 0.47424 | 4654.9 |
| 2216150 | 2026-02-01 05:00:00 | 0.46546 | 0.46282 | 0.46546 | 0.46282 | 5003.3 |
| 2216151 | 2026-02-01 05:30:00 | 0.4659 | 0.46512 | 0.4659 | 0.46531 | 13106.1 |
| 2216152 | 2026-02-01 06:00:00 | 0.46241 | 0.46106 | 0.46223 | 0.4611 | 9192.4 |
| 2216153 | 2026-02-01 06:30:00 | 0.46133 | 0.46079 | 0.46117 | 0.46123 | 1298.5 |
| 2216154 | 2026-02-01 07:00:00 | 0.45882 | 0.45876 | 0.4588 | 0.45882 | 13004.6 |
| 2216155 | 2026-02-01 07:30:00 | 0.46163 | 0.46089 | 0.46115 | 0.46163 | 12929.2 |
| 2216156 | 2026-02-01 08:00:00 | 0.4644 | 0.46282 | 0.46337 | 0.46425 | 3984.9 |
| 2216157 | 2026-02-01 08:30:00 | 0.46086 | 0.46038 | 0.46054 | 0.46039 | 1714.1 |
| 2216158 | 2026-02-01 09:00:00 | 0.46195 | 0.46118 | 0.46174 | 0.46128 | 969.6 |
| 2216159 | 2026-02-01 09:30:00 | 0.46097 | 0.46082 | 0.4609 | 0.46082 | 3614.3 |
| 2216160 | 2026-02-01 10:00:00 | 0.46257 | 0.46115 | 0.46138 | 0.46257 | 10982.2 |
| 2216161 | 2026-02-01 10:30:00 | 0.46351 | 0.46203 | 0.46214 | 0.46342 | 3895.5 |
| 2216162 | 2026-02-01 11:00:00 | 0.462 | 0.46073 | 0.46099 | 0.46188 | 30203.8 |
| 2216163 | 2026-02-01 11:30:00 | 0.46302 | 0.46173 | 0.46181 | 0.46276 | 5726.3 |
| 2216164 | 2026-02-01 12:00:00 | 0.46214 | 0.46146 | 0.46203 | 0.46171 | 6632.0 |
| 2216165 | 2026-02-01 12:30:00 | 0.46354 | 0.46321 | 0.46354 | 0.46322 | 2082.0 |
| 2216166 | 2026-02-01 13:00:00 | 0.46386 | 0.46247 | 0.46252 | 0.46386 | 2610.8 |
| 2216167 | 2026-02-01 13:30:00 | 0.46491 | 0.46343 | 0.46343 | 0.46381 | 9810.7 |
| 2216168 | 2026-02-01 14:00:00 | 0.46182 | 0.46149 | 0.46163 | 0.46173 | 12665.6 |
| 2216169 | 2026-02-01 14:30:00 | 0.46202 | 0.46096 | 0.46099 | 0.46179 | 2773.9 |
| 2216170 | 2026-02-01 15:00:00 | 0.46369 | 0.4625 | 0.46369 | 0.4627 | 2293.9 |
| 2216171 | 2026-02-01 15:30:00 | 0.45876 | 0.45738 | 0.45859 | 0.45797 | 11352.3 |
| 2216172 | 2026-02-01 16:00:00 | 0.45548 | 0.45413 | 0.45496 | 0.45548 | 18395.8 |
| 2216173 | 2026-02-01 16:30:00 | 0.45936 | 0.45805 | 0.45936 | 0.45805 | 6815.4 |
| 2216174 | 2026-02-01 17:00:00 | 0.46394 | 0.46236 | 0.46271 | 0.46394 | 18739.1 |
| 2216175 | 2026-02-01 17:30:00 | 0.46706 | 0.46474 | 0.46637 | 0.46497 | 4421.8 |
| 2216176 | 2026-02-01 18:00:00 | 0.46957 | 0.46727 | 0.4676 | 0.46896 | 4395.3 |
| 2216177 | 2026-02-01 18:30:00 | 0.46725 | 0.46634 | 0.46725 | 0.46634 | 379.5 |
| 2216178 | 2026-02-01 19:00:00 | 0.46659 | 0.46451 | 0.46451 | 0.46604 | 10225.8 |
| 2216179 | 2026-02-01 19:30:00 | 0.46581 | 0.46565 | 0.46581 | 0.46565 | 672.5 |
| 2216180 | 2026-02-01 20:00:00 | 0.46209 | 0.46175 | 0.46175 | 0.46176 | 240.6 |
| 2216181 | 2026-02-01 20:30:00 | 0.45771 | 0.45619 | 0.45627 | 0.45764 | 22109.8 |
| 2216182 | 2026-02-01 21:00:00 | 0.45745 | 0.45735 | 0.45745 | 0.45735 | 204.1 |
| 2216183 | 2026-02-01 21:30:00 | 0.45832 | 0.45714 | 0.45751 | 0.45744 | 921.2 |
| 2216184 | 2026-02-01 22:00:00 | 0.45808 | 0.45632 | 0.45632 | 0.45763 | 12713.9 |
| 2216185 | 2026-02-01 22:30:00 | 0.45818 | 0.45681 | 0.45681 | 0.45787 | 15611.3 |
| 2216186 | 2026-02-01 23:00:00 | 0.45678 | 0.45513 | 0.45678 | 0.45525 | 12357.6 |
| 2216187 | 2026-02-01 23:30:00 | 0.45139 | 0.44984 | 0.45139 | 0.44998 | 15749.4 |
| 2216188 | 2026-02-02 00:00:00 | 0.45128 | 0.45054 | 0.45064 | 0.4507 | 6505.3 |
| 2216189 | 2026-02-02 00:30:00 | 0.46333 | 0.46195 | 0.46237 | 0.46333 | 1639.3 |
| 2216190 | 2026-02-02 01:00:00 | 0.46243 | 0.46088 | 0.46243 | 0.46107 | 1426.3 |
| 2216491 | 2026-02-08 07:30:00 | 0.42949 | 0.42858 | 0.42949 | 0.42858 | 230.3 |