Chart from ESPORTS_USDT_1h_history
Data from ESPORTS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.52857 | 0.52758 | 0.52857 | 0.52758 | 7096.6 |
| 1784679 | 2026-01-26 19:00:00 | 0.5301 | 0.52868 | 0.52868 | 0.52982 | 22030.5 |
| 1785244 | 2026-01-26 20:00:00 | 0.53255 | 0.52871 | 0.53109 | 0.52923 | 3253.9 |
| 1785811 | 2026-01-26 21:00:00 | 0.53763 | 0.53638 | 0.53719 | 0.53763 | 11163.8 |
| 1786380 | 2026-01-26 22:00:00 | 0.53713 | 0.53673 | 0.53713 | 0.53673 | 11436.2 |
| 1786951 | 2026-01-26 23:00:00 | 0.52944 | 0.52842 | 0.52944 | 0.52842 | 37.4 |
| 1787524 | 2026-01-27 00:00:00 | 0.52945 | 0.52745 | 0.52855 | 0.52869 | 4806.2 |
| 1788099 | 2026-01-27 01:00:00 | 0.52689 | 0.52632 | 0.52634 | 0.52632 | 9136.5 |
| 1788676 | 2026-01-27 02:00:00 | 0.52867 | 0.52778 | 0.52815 | 0.52867 | 8182.8 |
| 1789255 | 2026-01-27 03:00:00 | 0.52889 | 0.52768 | 0.52857 | 0.52768 | 144.2 |
| 1789836 | 2026-01-27 04:00:00 | 0.53493 | 0.53397 | 0.53493 | 0.53397 | 7864.3 |
| 1790419 | 2026-01-27 05:00:00 | 0.52748 | 0.52735 | 0.52748 | 0.52735 | 6612.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.52353 | 0.52208 | 0.52208 | 0.52353 | 7765.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.52054 | 0.52054 | 0.52054 | 0.52054 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.51769 | 0.51736 | 0.51736 | 0.51764 | 21902.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.51932 | 0.51846 | 0.51846 | 0.51932 | 586.8 |
| 1793364 | 2026-01-27 10:00:00 | 0.51259 | 0.51156 | 0.51236 | 0.51259 | 15229.7 |
| 1793959 | 2026-01-27 11:00:00 | 0.51355 | 0.51314 | 0.51314 | 0.51355 | 5166.8 |
| 1794556 | 2026-01-27 12:00:00 | 0.51786 | 0.51582 | 0.51636 | 0.51584 | 554.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.51362 | 0.51262 | 0.51309 | 0.51262 | 4812.6 |
| 1795756 | 2026-01-27 14:00:00 | 0.51456 | 0.51256 | 0.51256 | 0.51456 | 18257.5 |
| 1796359 | 2026-01-27 15:00:00 | 0.51677 | 0.51593 | 0.51677 | 0.51663 | 194.2 |
| 1796964 | 2026-01-27 16:00:00 | 0.51521 | 0.51386 | 0.51386 | 0.51521 | 14948.5 |
| 1797571 | 2026-01-27 17:00:00 | 0.51502 | 0.51461 | 0.51502 | 0.51461 | 6982.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.51434 | 0.51242 | 0.51242 | 0.51434 | 8352.9 |
| 1798791 | 2026-01-27 19:00:00 | 0.5146 | 0.5146 | 0.5146 | 0.5146 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.51341 | 0.51341 | 0.51341 | 0.51341 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.51336 | 0.51334 | 0.51336 | 0.51334 | 12479.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.50886 | 0.50828 | 0.50857 | 0.50886 | 4384.9 |
| 1801255 | 2026-01-27 23:00:00 | 0.50824 | 0.50708 | 0.50709 | 0.50824 | 13102.7 |
| 1801876 | 2026-01-28 00:00:00 | 0.51344 | 0.51159 | 0.51159 | 0.51344 | 3806.6 |
| 1802499 | 2026-01-28 01:00:00 | 0.50918 | 0.50803 | 0.50803 | 0.50918 | 2562.1 |
| 1803124 | 2026-01-28 02:00:00 | 0.51344 | 0.51286 | 0.51286 | 0.51344 | 7818.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.51122 | 0.51122 | 0.51122 | 0.51122 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.50835 | 0.50702 | 0.50835 | 0.50822 | 663.3 |
| 1805011 | 2026-01-28 05:00:00 | 0.50739 | 0.50704 | 0.50718 | 0.50704 | 11573.7 |
| 1805644 | 2026-01-28 06:00:00 | 0.51396 | 0.51337 | 0.51337 | 0.51396 | 9733.2 |
| 1806279 | 2026-01-28 07:00:00 | 0.51384 | 0.51294 | 0.51294 | 0.51384 | 473.2 |
| 1806916 | 2026-01-28 08:00:00 | 0.51076 | 0.5101 | 0.51034 | 0.51076 | 7116.1 |
| 1807555 | 2026-01-28 09:00:00 | 0.5289 | 0.52496 | 0.52496 | 0.52738 | 15966.6 |
| 1808196 | 2026-01-28 10:00:00 | 0.52617 | 0.52563 | 0.52576 | 0.52563 | 2579.1 |
| 1808839 | 2026-01-28 11:00:00 | 0.52549 | 0.52411 | 0.52411 | 0.52549 | 335.5 |
| 1809484 | 2026-01-28 12:00:00 | 0.50922 | 0.50477 | 0.50857 | 0.50482 | 12566.6 |
| 1810131 | 2026-01-28 13:00:00 | 0.51856 | 0.51687 | 0.51687 | 0.51856 | 3919.8 |
| 1810780 | 2026-01-28 14:00:00 | 0.51737 | 0.5172 | 0.5172 | 0.51732 | 114.7 |
| 1811431 | 2026-01-28 15:00:00 | 0.5129 | 0.51162 | 0.51238 | 0.51285 | 9378.5 |
| 1812084 | 2026-01-28 16:00:00 | 0.51186 | 0.51099 | 0.51186 | 0.51099 | 11858.2 |
| 1812739 | 2026-01-28 17:00:00 | 0.50872 | 0.50779 | 0.50872 | 0.50779 | 3867.1 |
| 1813396 | 2026-01-28 18:00:00 | 0.50715 | 0.50613 | 0.50715 | 0.50613 | 228.4 |
| 1814055 | 2026-01-28 19:00:00 | 0.5044 | 0.50398 | 0.50398 | 0.50435 | 6269.1 |
| 1814716 | 2026-01-28 20:00:00 | 0.50475 | 0.50437 | 0.50437 | 0.50472 | 1050.7 |
| 1815379 | 2026-01-28 21:00:00 | 0.49643 | 0.49605 | 0.49605 | 0.49643 | 151.9 |
| 1816044 | 2026-01-28 22:00:00 | 0.50523 | 0.50421 | 0.50421 | 0.50522 | 351.9 |
| 1816711 | 2026-01-28 23:00:00 | 0.50906 | 0.50857 | 0.50857 | 0.50906 | 16735.6 |
| 1817380 | 2026-01-29 00:00:00 | 0.51279 | 0.5127 | 0.5127 | 0.51274 | 10169.7 |
| 1818051 | 2026-01-29 01:00:00 | 0.51027 | 0.51027 | 0.51027 | 0.51027 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.51012 | 0.51012 | 0.51012 | 0.51012 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.50751 | 0.50441 | 0.50748 | 0.50465 | 13369.6 |
| 1820076 | 2026-01-29 04:00:00 | 0.50346 | 0.50346 | 0.50346 | 0.50346 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.50615 | 0.50615 | 0.50615 | 0.50615 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.50861 | 0.50703 | 0.50741 | 0.50801 | 1885.7 |
| 1822119 | 2026-01-29 07:00:00 | 0.51364 | 0.51299 | 0.51364 | 0.51304 | 11643.4 |
| 1822804 | 2026-01-29 08:00:00 | 0.51347 | 0.51273 | 0.51347 | 0.51285 | 212.8 |
| 1823491 | 2026-01-29 09:00:00 | 0.51119 | 0.50994 | 0.51114 | 0.50994 | 7991.4 |
| 1824180 | 2026-01-29 10:00:00 | 0.49883 | 0.49867 | 0.49883 | 0.49867 | 354.3 |
| 1824871 | 2026-01-29 11:00:00 | 0.50845 | 0.50644 | 0.50644 | 0.50845 | 148.8 |
| 1825564 | 2026-01-29 12:00:00 | 0.50456 | 0.50348 | 0.50351 | 0.50453 | 18746.6 |
| 1826259 | 2026-01-29 13:00:00 | 0.50363 | 0.50206 | 0.50363 | 0.50206 | 10692.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.50121 | 0.5011 | 0.50114 | 0.50111 | 385.3 |
| 1827655 | 2026-01-29 15:00:00 | 0.50215 | 0.50134 | 0.50188 | 0.50134 | 355.2 |
| 1828356 | 2026-01-29 16:00:00 | 0.50631 | 0.50631 | 0.50631 | 0.50631 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.50547 | 0.5042 | 0.50514 | 0.5042 | 10001.1 |
| 1829764 | 2026-01-29 18:00:00 | 0.4953 | 0.49372 | 0.4953 | 0.4949 | 502.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.49807 | 0.4947 | 0.4947 | 0.4968 | 13062.7 |
| 1831180 | 2026-01-29 20:00:00 | 0.49501 | 0.49425 | 0.49431 | 0.49435 | 1241.7 |
| 1831891 | 2026-01-29 21:00:00 | 0.49578 | 0.49546 | 0.49546 | 0.49553 | 18030.2 |
| 1832604 | 2026-01-29 22:00:00 | 0.49547 | 0.49368 | 0.49547 | 0.49368 | 16708.3 |
| 1833319 | 2026-01-29 23:00:00 | 0.49508 | 0.49399 | 0.49508 | 0.49422 | 2999.2 |
| 1834036 | 2026-01-30 00:00:00 | 0.49133 | 0.48957 | 0.48957 | 0.49133 | 366.7 |
| 1834755 | 2026-01-30 01:00:00 | 0.48932 | 0.48874 | 0.48874 | 0.48932 | 428.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.48779 | 0.48738 | 0.48777 | 0.48738 | 29076.7 |
| 1836199 | 2026-01-30 03:00:00 | 0.48462 | 0.48203 | 0.48462 | 0.48203 | 13719.7 |
| 1836924 | 2026-01-30 04:00:00 | 0.48761 | 0.48708 | 0.48708 | 0.4876 | 244.4 |
| 1837651 | 2026-01-30 05:00:00 | 0.50186 | 0.49883 | 0.50185 | 0.50044 | 6606.3 |
| 1838380 | 2026-01-30 06:00:00 | 0.50155 | 0.50006 | 0.50155 | 0.50006 | 8288.1 |
| 1839111 | 2026-01-30 07:00:00 | 0.49603 | 0.49331 | 0.49331 | 0.49381 | 789.1 |
| 1839844 | 2026-01-30 08:00:00 | 0.49375 | 0.49237 | 0.49302 | 0.49371 | 24612.1 |
| 1840579 | 2026-01-30 09:00:00 | 0.48482 | 0.48352 | 0.48375 | 0.48352 | 1009.2 |
| 1841316 | 2026-01-30 10:00:00 | 0.48134 | 0.47986 | 0.48134 | 0.47987 | 1456.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.48236 | 0.48011 | 0.48236 | 0.48011 | 1549.5 |
| 1842796 | 2026-01-30 12:00:00 | 0.48349 | 0.48253 | 0.48296 | 0.48253 | 732.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.47438 | 0.47371 | 0.47423 | 0.47399 | 1341.8 |
| 1844284 | 2026-01-30 14:00:00 | 0.47423 | 0.47389 | 0.47389 | 0.47423 | 182.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.47445 | 0.47311 | 0.47311 | 0.47445 | 760.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.47452 | 0.4738 | 0.47452 | 0.47417 | 3916.4 |
| 1846531 | 2026-01-30 17:00:00 | 0.47553 | 0.47527 | 0.47534 | 0.47527 | 20191.8 |
| 1847284 | 2026-01-30 18:00:00 | 0.4738 | 0.47356 | 0.47379 | 0.47363 | 15465.4 |
| 1848039 | 2026-01-30 19:00:00 | 0.49124 | 0.4899 | 0.49124 | 0.48994 | 6432.5 |
| 1848796 | 2026-01-30 20:00:00 | 0.49004 | 0.48935 | 0.49004 | 0.48935 | 3233.2 |
| 1849555 | 2026-01-30 21:00:00 | 0.48372 | 0.48307 | 0.48312 | 0.48311 | 865.2 |
| 1850316 | 2026-01-30 22:00:00 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.48284 | 0.48284 | 0.48284 | 0.48284 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.48852 | 0.48738 | 0.48794 | 0.48742 | 786.6 |
| 1852611 | 2026-01-31 01:00:00 | 0.48391 | 0.48333 | 0.48391 | 0.48333 | 112.1 |
| 1853380 | 2026-01-31 02:00:00 | 0.48267 | 0.48132 | 0.48262 | 0.48142 | 16881.8 |
| 1854151 | 2026-01-31 03:00:00 | 0.48363 | 0.48341 | 0.48353 | 0.48354 | 10233.6 |
| 1854924 | 2026-01-31 04:00:00 | 0.47902 | 0.47828 | 0.47881 | 0.47828 | 8391.9 |
| 1855699 | 2026-01-31 05:00:00 | 0.47391 | 0.47031 | 0.47357 | 0.47234 | 5139.3 |
| 1856476 | 2026-01-31 06:00:00 | 0.4736 | 0.47316 | 0.4736 | 0.47316 | 2528.3 |
| 1857255 | 2026-01-31 07:00:00 | 0.47498 | 0.47424 | 0.47427 | 0.47459 | 14199.8 |
| 1858036 | 2026-01-31 08:00:00 | 0.47751 | 0.47667 | 0.4774 | 0.47668 | 11363.2 |
| 1858819 | 2026-01-31 09:00:00 | 0.47419 | 0.47406 | 0.47419 | 0.47406 | 503.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.47429 | 0.47416 | 0.47416 | 0.47429 | 27.1 |
| 1860391 | 2026-01-31 11:00:00 | 0.47385 | 0.47347 | 0.47385 | 0.47347 | 15112.7 |
| 1861180 | 2026-01-31 12:00:00 | 0.476 | 0.47505 | 0.47598 | 0.47505 | 3883.3 |
| 1861971 | 2026-01-31 13:00:00 | 0.47441 | 0.47388 | 0.47413 | 0.47388 | 6532.6 |
| 1862764 | 2026-01-31 14:00:00 | 0.47419 | 0.47371 | 0.47413 | 0.47402 | 1477.4 |
| 1863559 | 2026-01-31 15:00:00 | 0.48206 | 0.48034 | 0.48137 | 0.48071 | 3007.9 |
| 1864356 | 2026-01-31 16:00:00 | 0.47811 | 0.47685 | 0.47685 | 0.47807 | 12255.9 |
| 1865155 | 2026-01-31 17:00:00 | 0.47465 | 0.47357 | 0.47361 | 0.47432 | 552.5 |
| 1865956 | 2026-01-31 18:00:00 | 0.48245 | 0.48188 | 0.48207 | 0.4823 | 2036.5 |
| 1866759 | 2026-01-31 19:00:00 | 0.48566 | 0.48403 | 0.4842 | 0.48434 | 1064.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.48778 | 0.48639 | 0.48688 | 0.48723 | 2409.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.48907 | 0.4846 | 0.48472 | 0.488 | 9779.5 |
| 1869180 | 2026-01-31 22:00:00 | 0.49591 | 0.49515 | 0.49518 | 0.49567 | 18126.4 |
| 1869991 | 2026-01-31 23:00:00 | 0.49177 | 0.4914 | 0.4914 | 0.49177 | 100.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.49907 | 0.49808 | 0.49851 | 0.49827 | 2473.7 |
| 1871619 | 2026-02-01 01:00:00 | 0.50104 | 0.4996 | 0.49968 | 0.49993 | 15292.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.49843 | 0.4974 | 0.49752 | 0.49788 | 8762.7 |
| 1873255 | 2026-02-01 03:00:00 | 0.49051 | 0.48543 | 0.49003 | 0.48668 | 27172.3 |
| 1874076 | 2026-02-01 04:00:00 | 0.47713 | 0.4764 | 0.47675 | 0.47669 | 575.9 |
| 1874899 | 2026-02-01 05:00:00 | 0.46546 | 0.46282 | 0.46546 | 0.46282 | 5003.3 |
| 1875724 | 2026-02-01 06:00:00 | 0.46241 | 0.46106 | 0.46223 | 0.4611 | 9192.4 |
| 1876551 | 2026-02-01 07:00:00 | 0.45882 | 0.45876 | 0.4588 | 0.45882 | 13372.9 |
| 1877380 | 2026-02-01 08:00:00 | 0.4644 | 0.46282 | 0.46337 | 0.46425 | 3984.9 |
| 1878211 | 2026-02-01 09:00:00 | 0.46195 | 0.46118 | 0.46174 | 0.46128 | 969.6 |
| 1879044 | 2026-02-01 10:00:00 | 0.46257 | 0.46115 | 0.46138 | 0.46257 | 10982.2 |
| 1879879 | 2026-02-01 11:00:00 | 0.462 | 0.46073 | 0.46099 | 0.46188 | 30203.8 |
| 1880716 | 2026-02-01 12:00:00 | 0.46214 | 0.46146 | 0.46203 | 0.46171 | 6632.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.46386 | 0.46247 | 0.46252 | 0.46386 | 2610.8 |
| 1882396 | 2026-02-01 14:00:00 | 0.46182 | 0.46149 | 0.46163 | 0.46173 | 12665.6 |
| 1883239 | 2026-02-01 15:00:00 | 0.46369 | 0.4625 | 0.46369 | 0.4627 | 2293.9 |
| 1884084 | 2026-02-01 16:00:00 | 0.45548 | 0.45413 | 0.45496 | 0.45548 | 18395.8 |
| 1884931 | 2026-02-01 17:00:00 | 0.46394 | 0.46236 | 0.46271 | 0.46394 | 18739.1 |
| 1885780 | 2026-02-01 18:00:00 | 0.46957 | 0.46727 | 0.4676 | 0.46896 | 4395.3 |
| 1886631 | 2026-02-01 19:00:00 | 0.46659 | 0.46451 | 0.46451 | 0.46604 | 10225.8 |
| 1887484 | 2026-02-01 20:00:00 | 0.46209 | 0.46175 | 0.46175 | 0.46176 | 240.6 |
| 1888339 | 2026-02-01 21:00:00 | 0.45745 | 0.45735 | 0.45745 | 0.45735 | 204.1 |
| 1889196 | 2026-02-01 22:00:00 | 0.45808 | 0.45632 | 0.45632 | 0.45763 | 12713.9 |
| 1890055 | 2026-02-01 23:00:00 | 0.45678 | 0.45513 | 0.45678 | 0.45525 | 12357.6 |
| 1890916 | 2026-02-02 00:00:00 | 0.45128 | 0.45054 | 0.45064 | 0.45083 | 6769.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.46243 | 0.46088 | 0.46243 | 0.46107 | 1426.3 |
| 1892644 | 2026-02-02 02:00:00 | 0.45513 | 0.45481 | 0.45494 | 0.45508 | 15301.5 |
| 1893511 | 2026-02-02 03:00:00 | 0.45087 | 0.4505 | 0.4505 | 0.45087 | 9464.2 |
| 1894380 | 2026-02-02 04:00:00 | 0.45374 | 0.45263 | 0.45374 | 0.45263 | 279.6 |
| 1895251 | 2026-02-02 05:00:00 | 0.449 | 0.4481 | 0.4481 | 0.44841 | 13846.9 |
| 1896124 | 2026-02-02 06:00:00 | 0.44164 | 0.43872 | 0.44144 | 0.43872 | 2371.7 |
| 1896999 | 2026-02-02 07:00:00 | 0.44389 | 0.44389 | 0.44389 | 0.44389 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.44608 | 0.44485 | 0.44485 | 0.44524 | 643.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.44677 | 0.44504 | 0.44677 | 0.44534 | 20227.4 |
| 1899636 | 2026-02-02 10:00:00 | 0.44702 | 0.44677 | 0.44702 | 0.44677 | 14209.8 |
| 1900519 | 2026-02-02 11:00:00 | 0.44722 | 0.44658 | 0.44664 | 0.44658 | 31023.2 |
| 1901404 | 2026-02-02 12:00:00 | 0.44429 | 0.44369 | 0.44429 | 0.44374 | 7737.2 |
| 1902291 | 2026-02-02 13:00:00 | 0.44757 | 0.44549 | 0.44757 | 0.44564 | 851.7 |
| 1903180 | 2026-02-02 14:00:00 | 0.44687 | 0.44557 | 0.44687 | 0.44557 | 9527.9 |
| 1904071 | 2026-02-02 15:00:00 | 0.442 | 0.44033 | 0.442 | 0.44186 | 2301.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.44128 | 0.44078 | 0.44081 | 0.44128 | 11022.9 |
| 1905859 | 2026-02-02 17:00:00 | 0.43473 | 0.43472 | 0.43473 | 0.43472 | 5247.5 |
| 1906756 | 2026-02-02 18:00:00 | 0.42866 | 0.42464 | 0.42866 | 0.42464 | 2942.2 |
| 1907655 | 2026-02-02 19:00:00 | 0.42641 | 0.42565 | 0.42641 | 0.42575 | 19943.4 |
| 1908556 | 2026-02-02 20:00:00 | 0.4226 | 0.42183 | 0.4226 | 0.42187 | 15008.3 |
| 1909459 | 2026-02-02 21:00:00 | 0.42179 | 0.42133 | 0.42133 | 0.42179 | 206.2 |
| 1910364 | 2026-02-02 22:00:00 | 0.42161 | 0.42142 | 0.42146 | 0.42146 | 496.4 |
| 1911271 | 2026-02-02 23:00:00 | 0.41958 | 0.41863 | 0.41958 | 0.41863 | 4445.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.42106 | 0.42106 | 0.42106 | 0.42106 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.41739 | 0.41739 | 0.41739 | 0.41739 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.41015 | 0.40897 | 0.41015 | 0.40897 | 3460.4 |
| 1915836 | 2026-02-03 04:00:00 | 0.42103 | 0.42073 | 0.42073 | 0.42103 | 57.6 |
| 1916755 | 2026-02-03 05:00:00 | 0.4113 | 0.4113 | 0.4113 | 0.4113 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.41414 | 0.41249 | 0.41414 | 0.41249 | 491.4 |
| 1918599 | 2026-02-03 07:00:00 | 0.41713 | 0.41713 | 0.41713 | 0.41713 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.41143 | 0.41081 | 0.41143 | 0.41081 | 244.7 |
| 1920451 | 2026-02-03 09:00:00 | 0.40904 | 0.40904 | 0.40904 | 0.40904 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.4123 | 0.41183 | 0.41183 | 0.4123 | 56.9 |
| 1922311 | 2026-02-03 11:00:00 | 0.42363 | 0.41924 | 0.41924 | 0.42262 | 3827.4 |
| 1923244 | 2026-02-03 12:00:00 | 0.42412 | 0.42345 | 0.42345 | 0.42357 | 5187.7 |
| 1924179 | 2026-02-03 13:00:00 | 0.42754 | 0.42625 | 0.42754 | 0.42625 | 190.8 |
| 1925116 | 2026-02-03 14:00:00 | 0.42697 | 0.42562 | 0.42562 | 0.42675 | 858.6 |
| 1926055 | 2026-02-03 15:00:00 | 0.42467 | 0.42467 | 0.42467 | 0.42467 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.42565 | 0.42565 | 0.42565 | 0.42565 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.42657 | 0.42639 | 0.42657 | 0.42639 | 206.2 |
| 1928884 | 2026-02-03 18:00:00 | 0.42126 | 0.42033 | 0.42126 | 0.42033 | 1975.5 |
| 1929831 | 2026-02-03 19:00:00 | 0.41023 | 0.41023 | 0.41023 | 0.41023 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.41889 | 0.41873 | 0.41873 | 0.41889 | 206.2 |
| 1931731 | 2026-02-03 21:00:00 | 0.42164 | 0.4203 | 0.4203 | 0.42162 | 232.3 |
| 1932684 | 2026-02-03 22:00:00 | 0.41897 | 0.41865 | 0.41897 | 0.41865 | 6896.3 |
| 1933639 | 2026-02-03 23:00:00 | 0.41607 | 0.41607 | 0.41607 | 0.41607 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.4107 | 0.41038 | 0.4107 | 0.41038 | 3834.1 |
| 1935555 | 2026-02-04 01:00:00 | 0.41774 | 0.41533 | 0.41572 | 0.41774 | 1331.7 |
| 1936516 | 2026-02-04 02:00:00 | 0.41943 | 0.4189 | 0.41943 | 0.41894 | 481.5 |
| 1937479 | 2026-02-04 03:00:00 | 0.41726 | 0.4165 | 0.4165 | 0.41722 | 3719.5 |
| 1938444 | 2026-02-04 04:00:00 | 0.41815 | 0.41815 | 0.41815 | 0.41815 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.414 | 0.41391 | 0.41391 | 0.414 | 56.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.41472 | 0.41441 | 0.41441 | 0.41472 | 176.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.41927 | 0.41868 | 0.41868 | 0.41927 | 55.2 |
| 1942324 | 2026-02-04 08:00:00 | 0.41548 | 0.41497 | 0.41497 | 0.41544 | 5423.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.414 | 0.41394 | 0.41394 | 0.41396 | 6512.9 |
| 1944276 | 2026-02-04 10:00:00 | 0.40969 | 0.40964 | 0.40969 | 0.40964 | 4313.7 |
| 1945255 | 2026-02-04 11:00:00 | 0.41027 | 0.40917 | 0.40982 | 0.40917 | 6488.4 |
| 1946236 | 2026-02-04 12:00:00 | 0.40852 | 0.40852 | 0.40852 | 0.40852 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.40957 | 0.40932 | 0.40957 | 0.40932 | 3095.9 |
| 1948204 | 2026-02-04 14:00:00 | 0.40934 | 0.40859 | 0.40934 | 0.40864 | 456.7 |
| 1949191 | 2026-02-04 15:00:00 | 0.41407 | 0.41275 | 0.41275 | 0.41407 | 5608.5 |
| 1950180 | 2026-02-04 16:00:00 | 0.40895 | 0.40895 | 0.40895 | 0.40895 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.41039 | 0.40879 | 0.41039 | 0.40879 | 521.6 |
| 1952164 | 2026-02-04 18:00:00 | 0.41066 | 0.41059 | 0.41059 | 0.41066 | 193.5 |
| 1953159 | 2026-02-04 19:00:00 | 0.41901 | 0.41896 | 0.41901 | 0.41896 | 4.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.42481 | 0.42426 | 0.42426 | 0.42481 | 96.8 |
| 1955155 | 2026-02-04 21:00:00 | 0.42711 | 0.42514 | 0.42514 | 0.42684 | 5024.7 |
| 1956155 | 2026-02-04 22:00:00 | 0.44366 | 0.44289 | 0.44289 | 0.44299 | 1601.8 |
| 1957155 | 2026-02-04 23:00:00 | 0.4386 | 0.43857 | 0.43857 | 0.4386 | 6237.4 |
| 1958155 | 2026-02-05 00:00:00 | 0.43903 | 0.43461 | 0.4388 | 0.43486 | 8235.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.44044 | 0.43899 | 0.43985 | 0.4404 | 4543.3 |
| 1960155 | 2026-02-05 02:00:00 | 0.43756 | 0.43682 | 0.43756 | 0.43682 | 6027.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.44145 | 0.43873 | 0.43884 | 0.44074 | 4567.1 |
| 1962155 | 2026-02-05 04:00:00 | 0.44195 | 0.44195 | 0.44195 | 0.44195 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.43926 | 0.43844 | 0.43882 | 0.43926 | 4893.5 |
| 1964155 | 2026-02-05 06:00:00 | 0.44161 | 0.44161 | 0.44161 | 0.44161 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.44247 | 0.44179 | 0.44247 | 0.44244 | 6287.3 |
| 1966155 | 2026-02-05 08:00:00 | 0.44061 | 0.44005 | 0.44005 | 0.44061 | 205.2 |
| 1967155 | 2026-02-05 09:00:00 | 0.44235 | 0.44234 | 0.44235 | 0.44234 | 22.6 |
| 1968155 | 2026-02-05 10:00:00 | 0.42719 | 0.42473 | 0.42719 | 0.42473 | 3674.5 |
| 1969155 | 2026-02-05 11:00:00 | 0.41774 | 0.41659 | 0.41659 | 0.41774 | 6239.4 |
| 1970155 | 2026-02-05 12:00:00 | 0.40959 | 0.40911 | 0.40911 | 0.40959 | 7229.6 |
| 1971155 | 2026-02-05 13:00:00 | 0.40883 | 0.40883 | 0.40883 | 0.40883 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.41001 | 0.40809 | 0.40845 | 0.41001 | 482.7 |
| 1973155 | 2026-02-05 15:00:00 | 0.40661 | 0.40548 | 0.40548 | 0.40661 | 296.7 |
| 1974155 | 2026-02-05 16:00:00 | 0.40699 | 0.40454 | 0.40699 | 0.4055 | 2434.5 |
| 1975155 | 2026-02-05 17:00:00 | 0.4044 | 0.40296 | 0.4044 | 0.40382 | 187.3 |
| 1976155 | 2026-02-05 18:00:00 | 0.39998 | 0.39974 | 0.39998 | 0.39974 | 3250.6 |
| 1977155 | 2026-02-05 19:00:00 | 0.40046 | 0.39904 | 0.39909 | 0.39953 | 1879.3 |
| 1978155 | 2026-02-05 20:00:00 | 0.38581 | 0.38402 | 0.38536 | 0.38581 | 1100.8 |
| 1979155 | 2026-02-05 21:00:00 | 0.38779 | 0.385 | 0.38595 | 0.38518 | 1792.6 |
| 1980155 | 2026-02-05 22:00:00 | 0.39348 | 0.3908 | 0.3908 | 0.39267 | 1509.1 |
| 1981155 | 2026-02-05 23:00:00 | 0.39776 | 0.39602 | 0.39736 | 0.39671 | 6295.2 |
| 1982155 | 2026-02-06 00:00:00 | 0.39842 | 0.39584 | 0.39842 | 0.39584 | 88.5 |
| 1983155 | 2026-02-06 01:00:00 | 0.40578 | 0.40296 | 0.40296 | 0.40524 | 542.7 |
| 1984155 | 2026-02-06 02:00:00 | 0.41821 | 0.41447 | 0.41447 | 0.41821 | 3044.7 |
| 1985155 | 2026-02-06 03:00:00 | 0.41436 | 0.41418 | 0.41418 | 0.41436 | 6226.7 |
| 1986155 | 2026-02-06 04:00:00 | 0.41637 | 0.41573 | 0.41573 | 0.41637 | 15.8 |
| 1987155 | 2026-02-06 05:00:00 | 0.4238 | 0.42337 | 0.42337 | 0.4238 | 193.6 |
| 1988155 | 2026-02-06 06:00:00 | 0.43858 | 0.43713 | 0.43713 | 0.43858 | 130.2 |
| 1989155 | 2026-02-06 07:00:00 | 0.44904 | 0.44904 | 0.44904 | 0.44904 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.45695 | 0.45484 | 0.45584 | 0.45577 | 5165.3 |
| 1991155 | 2026-02-06 09:00:00 | 0.45445 | 0.45297 | 0.45297 | 0.45386 | 1938.2 |
| 1992155 | 2026-02-06 10:00:00 | 0.46117 | 0.45923 | 0.46117 | 0.45941 | 1246.8 |
| 1993155 | 2026-02-06 11:00:00 | 0.45534 | 0.45497 | 0.45534 | 0.45497 | 58.6 |
| 1994155 | 2026-02-06 12:00:00 | 0.4396 | 0.43713 | 0.43952 | 0.4396 | 697.1 |
| 1995155 | 2026-02-06 13:00:00 | 0.43283 | 0.43283 | 0.43283 | 0.43283 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.43446 | 0.43446 | 0.43446 | 0.43446 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.43265 | 0.43111 | 0.43265 | 0.43201 | 308.1 |
| 1998155 | 2026-02-06 16:00:00 | 0.42018 | 0.41797 | 0.4187 | 0.42018 | 417.3 |
| 1999155 | 2026-02-06 17:00:00 | 0.42369 | 0.42153 | 0.42153 | 0.42316 | 270.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.42248 | 0.42112 | 0.42248 | 0.42112 | 4328.2 |
| 2001155 | 2026-02-06 19:00:00 | 0.41192 | 0.40906 | 0.41192 | 0.40906 | 6697.8 |
| 2002155 | 2026-02-06 20:00:00 | 0.41377 | 0.41281 | 0.41377 | 0.41281 | 5646.5 |
| 2003155 | 2026-02-06 21:00:00 | 0.4196 | 0.41773 | 0.4196 | 0.41907 | 5539.3 |
| 2004155 | 2026-02-06 22:00:00 | 0.42359 | 0.42298 | 0.42359 | 0.42298 | 5700.5 |
| 2005155 | 2026-02-06 23:00:00 | 0.4283 | 0.4283 | 0.4283 | 0.4283 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.43261 | 0.43261 | 0.43261 | 0.43261 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.42672 | 0.42625 | 0.42672 | 0.42625 | 66.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.42831 | 0.42775 | 0.42831 | 0.42775 | 6570.3 |
| 2009155 | 2026-02-07 03:00:00 | 0.44185 | 0.43706 | 0.43706 | 0.44066 | 4272.2 |
| 2010155 | 2026-02-07 04:00:00 | 0.43141 | 0.431 | 0.431 | 0.43137 | 6815.2 |
| 2011155 | 2026-02-07 05:00:00 | 0.43372 | 0.43307 | 0.43352 | 0.43307 | 271.4 |
| 2012155 | 2026-02-07 06:00:00 | 0.43031 | 0.43019 | 0.43019 | 0.43027 | 5567.4 |
| 2013155 | 2026-02-07 07:00:00 | 0.43161 | 0.43049 | 0.43075 | 0.43136 | 690.7 |
| 2014155 | 2026-02-07 08:00:00 | 0.42437 | 0.4227 | 0.42437 | 0.42292 | 6118.2 |
| 2015155 | 2026-02-07 09:00:00 | 0.42029 | 0.42029 | 0.42029 | 0.42029 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.42384 | 0.42383 | 0.42384 | 0.42383 | 130.3 |
| 2017155 | 2026-02-07 11:00:00 | 0.42907 | 0.4289 | 0.42907 | 0.4289 | 4287.5 |
| 2018155 | 2026-02-07 12:00:00 | 0.4331 | 0.43253 | 0.4331 | 0.43253 | 5006.4 |
| 2019155 | 2026-02-07 13:00:00 | 0.43303 | 0.43201 | 0.43201 | 0.43303 | 5773.9 |
| 2020155 | 2026-02-07 14:00:00 | 0.42997 | 0.42931 | 0.42931 | 0.42997 | 221.6 |
| 2021155 | 2026-02-07 15:00:00 | 0.43483 | 0.43477 | 0.43483 | 0.43481 | 144.8 |
| 2022155 | 2026-02-07 16:00:00 | 0.43557 | 0.43503 | 0.43557 | 0.43503 | 6025.7 |
| 2023155 | 2026-02-07 17:00:00 | 0.43691 | 0.43691 | 0.43691 | 0.43691 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.42907 | 0.42806 | 0.42886 | 0.42907 | 44.3 |
| 2025155 | 2026-02-07 19:00:00 | 0.43205 | 0.43103 | 0.43148 | 0.43205 | 6457.5 |
| 2026155 | 2026-02-07 20:00:00 | 0.43097 | 0.43097 | 0.43097 | 0.43097 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.43479 | 0.43392 | 0.43392 | 0.43479 | 5934.7 |
| 2028155 | 2026-02-07 22:00:00 | 0.43267 | 0.43267 | 0.43267 | 0.43267 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.43456 | 0.43456 | 0.43456 | 0.43456 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.4318 | 0.43122 | 0.4318 | 0.43122 | 3915.3 |
| 2031155 | 2026-02-08 01:00:00 | 0.42911 | 0.42911 | 0.42911 | 0.42911 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.4352 | 0.43429 | 0.43451 | 0.43429 | 519.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.43029 | 0.43017 | 0.43027 | 0.43017 | 54.8 |
| 2034155 | 2026-02-08 04:00:00 | 0.43399 | 0.43343 | 0.43343 | 0.43399 | 20.3 |
| 2035155 | 2026-02-08 05:00:00 | 0.4327 | 0.43259 | 0.4327 | 0.43259 | 6728.3 |
| 2035656 | 2026-01-18 11:00:00 | 0.45587 | 0.45131 | 0.45193 | 0.45587 | 157941.3 |
| 2035657 | 2026-01-18 12:00:00 | 0.45587 | 0.45373 | 0.45587 | 0.45375 | 180906.2 |
| 2035658 | 2026-01-18 13:00:00 | 0.45603 | 0.45352 | 0.45375 | 0.45355 | 160312.0 |
| 2035659 | 2026-01-18 14:00:00 | 0.45355 | 0.452 | 0.45355 | 0.4522 | 206615.3 |
| 2035660 | 2026-01-18 15:00:00 | 0.454 | 0.45173 | 0.4522 | 0.45266 | 169095.7 |
| 2035661 | 2026-01-18 16:00:00 | 0.45399 | 0.45198 | 0.45266 | 0.4525 | 234697.8 |
| 2035662 | 2026-01-18 17:00:00 | 0.45254 | 0.45104 | 0.4525 | 0.45118 | 218849.1 |
| 2035663 | 2026-01-18 18:00:00 | 0.45255 | 0.45105 | 0.45118 | 0.45164 | 175581.0 |
| 2035664 | 2026-01-18 19:00:00 | 0.45418 | 0.45123 | 0.45164 | 0.45158 | 281144.3 |
| 2035665 | 2026-01-18 20:00:00 | 0.45307 | 0.45136 | 0.45158 | 0.45214 | 267501.3 |
| 2035666 | 2026-01-18 21:00:00 | 0.454 | 0.45008 | 0.45214 | 0.45281 | 269323.4 |
| 2035667 | 2026-01-18 22:00:00 | 0.46703 | 0.45262 | 0.45281 | 0.46118 | 212435.7 |
| 2035668 | 2026-01-18 23:00:00 | 0.46279 | 0.45735 | 0.46118 | 0.45793 | 215550.9 |
| 2035669 | 2026-01-19 00:00:00 | 0.47152 | 0.44861 | 0.45793 | 0.46235 | 215328.9 |
| 2035670 | 2026-01-19 01:00:00 | 0.464 | 0.46033 | 0.46235 | 0.46158 | 198877.0 |
| 2035671 | 2026-01-19 02:00:00 | 0.46563 | 0.46113 | 0.46158 | 0.46442 | 184259.3 |
| 2035672 | 2026-01-19 03:00:00 | 0.46663 | 0.464 | 0.46442 | 0.46562 | 199358.7 |
| 2035673 | 2026-01-19 04:00:00 | 0.46864 | 0.46377 | 0.46562 | 0.46437 | 137838.5 |
| 2035674 | 2026-01-19 05:00:00 | 0.46601 | 0.4604 | 0.46437 | 0.4654 | 188302.0 |
| 2035675 | 2026-01-19 06:00:00 | 0.46981 | 0.4654 | 0.4654 | 0.46681 | 211521.5 |
| 2035676 | 2026-01-19 07:00:00 | 0.47154 | 0.46681 | 0.46681 | 0.46917 | 133741.9 |
| 2035677 | 2026-01-19 08:00:00 | 0.47314 | 0.46917 | 0.46917 | 0.471 | 153675.7 |
| 2035678 | 2026-01-19 09:00:00 | 0.4735 | 0.46902 | 0.471 | 0.47105 | 205674.9 |
| 2035679 | 2026-01-19 10:00:00 | 0.47164 | 0.46387 | 0.47105 | 0.4648 | 225257.4 |
| 2035680 | 2026-01-19 11:00:00 | 0.46943 | 0.46447 | 0.4648 | 0.46833 | 138561.9 |
| 2035681 | 2026-01-19 12:00:00 | 0.46984 | 0.46595 | 0.46833 | 0.46595 | 180565.5 |
| 2035682 | 2026-01-19 13:00:00 | 0.46595 | 0.45923 | 0.46595 | 0.46154 | 171420.2 |
| 2035683 | 2026-01-19 14:00:00 | 0.46239 | 0.45298 | 0.46154 | 0.454 | 224255.6 |
| 2035684 | 2026-01-19 15:00:00 | 0.46141 | 0.454 | 0.454 | 0.45818 | 196046.3 |
| 2035685 | 2026-01-19 16:00:00 | 0.46269 | 0.45818 | 0.45818 | 0.46238 | 256753.7 |
| 2035686 | 2026-01-19 17:00:00 | 0.46238 | 0.45877 | 0.46238 | 0.46007 | 199120.6 |
| 2035687 | 2026-01-19 18:00:00 | 0.4604 | 0.45508 | 0.46007 | 0.45526 | 253894.8 |
| 2035688 | 2026-01-19 19:00:00 | 0.45682 | 0.45521 | 0.45526 | 0.45599 | 248177.4 |
| 2035689 | 2026-01-19 20:00:00 | 0.45606 | 0.45417 | 0.45599 | 0.4551 | 108681.2 |
| 2035690 | 2026-01-19 21:00:00 | 0.45622 | 0.45264 | 0.4551 | 0.45324 | 131253.9 |
| 2035691 | 2026-01-19 22:00:00 | 0.45388 | 0.45206 | 0.45324 | 0.45299 | 197050.7 |
| 2035692 | 2026-01-19 23:00:00 | 0.45633 | 0.4523 | 0.45299 | 0.45613 | 179933.8 |
| 2035693 | 2026-01-20 00:00:00 | 0.45716 | 0.45529 | 0.45613 | 0.45529 | 142469.0 |
| 2035694 | 2026-01-20 01:00:00 | 0.45611 | 0.45275 | 0.45529 | 0.4532 | 190357.9 |
| 2035695 | 2026-01-20 02:00:00 | 0.45383 | 0.45222 | 0.4532 | 0.45267 | 220587.5 |
| 2035696 | 2026-01-20 03:00:00 | 0.45601 | 0.45201 | 0.45267 | 0.45238 | 236711.7 |
| 2035697 | 2026-01-20 04:00:00 | 0.4557 | 0.452 | 0.45238 | 0.45363 | 161133.4 |
| 2035698 | 2026-01-20 05:00:00 | 0.45603 | 0.45363 | 0.45363 | 0.45472 | 182296.9 |
| 2035699 | 2026-01-20 06:00:00 | 0.458 | 0.45472 | 0.45472 | 0.45749 | 179355.1 |
| 2035700 | 2026-01-20 07:00:00 | 0.45769 | 0.4551 | 0.45749 | 0.45516 | 221891.1 |
| 2035701 | 2026-01-20 08:00:00 | 0.45765 | 0.45516 | 0.45516 | 0.4575 | 175126.4 |
| 2035702 | 2026-01-20 09:00:00 | 0.45923 | 0.45571 | 0.4575 | 0.45571 | 106702.1 |
| 2035703 | 2026-01-20 10:00:00 | 0.458 | 0.45293 | 0.45571 | 0.45438 | 235196.9 |
| 2035704 | 2026-01-20 11:00:00 | 0.45533 | 0.452 | 0.45438 | 0.45304 | 190741.3 |
| 2035705 | 2026-01-20 12:00:00 | 0.45351 | 0.45179 | 0.45304 | 0.45246 | 132473.8 |
| 2035706 | 2026-01-20 13:00:00 | 0.45282 | 0.45174 | 0.45246 | 0.45225 | 144301.6 |
| 2035707 | 2026-01-20 14:00:00 | 0.45474 | 0.45173 | 0.45225 | 0.45276 | 137663.9 |
| 2035708 | 2026-01-20 15:00:00 | 0.4538 | 0.45138 | 0.45276 | 0.45273 | 195218.5 |
| 2035709 | 2026-01-20 16:00:00 | 0.45315 | 0.45166 | 0.45273 | 0.45202 | 195853.6 |
| 2035710 | 2026-01-20 17:00:00 | 0.45337 | 0.45078 | 0.45202 | 0.45299 | 215159.9 |
| 2035711 | 2026-01-20 18:00:00 | 0.4567 | 0.45173 | 0.45299 | 0.45201 | 196558.9 |
| 2035712 | 2026-01-20 19:00:00 | 0.45321 | 0.45191 | 0.45201 | 0.45299 | 252392.0 |
| 2035713 | 2026-01-20 20:00:00 | 0.45359 | 0.45195 | 0.45299 | 0.45298 | 212355.0 |
| 2035714 | 2026-01-20 21:00:00 | 0.45354 | 0.45214 | 0.45298 | 0.45266 | 124421.6 |
| 2035715 | 2026-01-20 22:00:00 | 0.45495 | 0.45176 | 0.45266 | 0.45318 | 262323.6 |
| 2035716 | 2026-01-20 23:00:00 | 0.45422 | 0.4526 | 0.45318 | 0.45296 | 182247.8 |
| 2035717 | 2026-01-21 00:00:00 | 0.45474 | 0.45244 | 0.45296 | 0.45445 | 117315.4 |
| 2035718 | 2026-01-21 01:00:00 | 0.4553 | 0.45348 | 0.45445 | 0.45363 | 134721.3 |
| 2035719 | 2026-01-21 02:00:00 | 0.46851 | 0.45363 | 0.45363 | 0.46692 | 127036.2 |
| 2035720 | 2026-01-21 03:00:00 | 0.47 | 0.462 | 0.46692 | 0.4662 | 158363.1 |
| 2035721 | 2026-01-21 04:00:00 | 0.46844 | 0.46378 | 0.4662 | 0.46378 | 80560.6 |
| 2035722 | 2026-01-21 05:00:00 | 0.46546 | 0.46335 | 0.46378 | 0.46497 | 120404.5 |
| 2035723 | 2026-01-21 06:00:00 | 0.46506 | 0.45967 | 0.46497 | 0.46021 | 159216.2 |
| 2035724 | 2026-01-21 07:00:00 | 0.46503 | 0.45836 | 0.46021 | 0.46299 | 152266.1 |
| 2035725 | 2026-01-21 08:00:00 | 0.46299 | 0.45903 | 0.46299 | 0.46066 | 171037.6 |
| 2035726 | 2026-01-21 09:00:00 | 0.46279 | 0.46 | 0.46066 | 0.46081 | 140839.1 |
| 2035727 | 2026-01-21 10:00:00 | 0.46081 | 0.45799 | 0.46081 | 0.45818 | 85395.69999999998 |
| 2035728 | 2026-01-21 11:00:00 | 0.45818 | 0.45213 | 0.45818 | 0.45338 | 87613.6 |
| 2035729 | 2026-01-21 12:00:00 | 0.458 | 0.45212 | 0.45338 | 0.45533 | 108496.5 |
| 2035730 | 2026-01-21 13:00:00 | 0.45574 | 0.45326 | 0.45533 | 0.45326 | 184622.1 |
| 2035731 | 2026-01-21 14:00:00 | 0.45354 | 0.45089 | 0.45326 | 0.45238 | 205877.4 |
| 2035732 | 2026-01-21 15:00:00 | 0.45795 | 0.4509 | 0.45238 | 0.4572 | 199435.1 |
| 2035733 | 2026-01-21 16:00:00 | 0.46033 | 0.45487 | 0.4572 | 0.45487 | 194071.2 |
| 2035734 | 2026-01-21 17:00:00 | 0.45751 | 0.45272 | 0.45487 | 0.45324 | 210059.9 |
| 2035735 | 2026-01-21 18:00:00 | 0.45517 | 0.45076 | 0.45324 | 0.45077 | 273527.5 |
| 2035736 | 2026-01-21 19:00:00 | 0.45799 | 0.45077 | 0.45077 | 0.45722 | 218463.9 |
| 2035737 | 2026-01-21 20:00:00 | 0.458 | 0.4557 | 0.45722 | 0.45796 | 237131.3 |
| 2035738 | 2026-01-21 21:00:00 | 0.46091 | 0.45705 | 0.45796 | 0.46046 | 209220.3 |
| 2035739 | 2026-01-21 22:00:00 | 0.46491 | 0.46046 | 0.46046 | 0.46429 | 290866.1 |
| 2035740 | 2026-01-21 23:00:00 | 0.46703 | 0.45719 | 0.46429 | 0.45796 | 172065.5 |
| 2035741 | 2026-01-22 00:00:00 | 0.45796 | 0.45298 | 0.45796 | 0.45591 | 205292.7 |
| 2035742 | 2026-01-22 01:00:00 | 0.45923 | 0.45591 | 0.45591 | 0.45886 | 194057.4 |
| 2035743 | 2026-01-22 02:00:00 | 0.46107 | 0.45886 | 0.45886 | 0.46073 | 193105.5 |
| 2035744 | 2026-01-22 03:00:00 | 0.46101 | 0.45627 | 0.46073 | 0.45822 | 170494.5 |
| 2035745 | 2026-01-22 04:00:00 | 0.45822 | 0.45206 | 0.45822 | 0.4523 | 129650.2 |
| 2035746 | 2026-01-22 05:00:00 | 0.45278 | 0.45103 | 0.4523 | 0.45238 | 164318.5 |
| 2035747 | 2026-01-22 06:00:00 | 0.4524 | 0.45156 | 0.45238 | 0.45222 | 158488.4 |
| 2035748 | 2026-01-22 07:00:00 | 0.45311 | 0.45142 | 0.45222 | 0.45255 | 216475.8 |
| 2035749 | 2026-01-22 08:00:00 | 0.455 | 0.45254 | 0.45255 | 0.45496 | 182472.1 |
| 2035750 | 2026-01-22 09:00:00 | 0.45496 | 0.45151 | 0.45496 | 0.45321 | 147890.3 |
| 2035751 | 2026-01-22 10:00:00 | 0.45343 | 0.45117 | 0.45321 | 0.45161 | 179907.4 |
| 2035752 | 2026-01-22 11:00:00 | 0.45214 | 0.45159 | 0.45161 | 0.45207 | 143421.6 |
| 2035753 | 2026-01-22 12:00:00 | 0.45814 | 0.45071 | 0.45207 | 0.45316 | 253175.6 |
| 2035754 | 2026-01-22 13:00:00 | 0.45358 | 0.45234 | 0.45316 | 0.45257 | 255308.5 |
| 2035755 | 2026-01-22 14:00:00 | 0.46239 | 0.45244 | 0.45257 | 0.45671 | 188263.8 |
| 2035756 | 2026-01-22 15:00:00 | 0.45698 | 0.45478 | 0.45671 | 0.45515 | 215754.0 |
| 2035757 | 2026-01-22 16:00:00 | 0.45689 | 0.45265 | 0.45515 | 0.45511 | 189910.9 |
| 2035758 | 2026-01-22 17:00:00 | 0.45657 | 0.45433 | 0.45511 | 0.45527 | 225653.9 |
| 2035759 | 2026-01-22 18:00:00 | 0.45527 | 0.45272 | 0.45527 | 0.45377 | 230825.0 |
| 2035760 | 2026-01-22 19:00:00 | 0.4562 | 0.45251 | 0.45377 | 0.45485 | 186460.9 |
| 2035761 | 2026-01-22 20:00:00 | 0.45719 | 0.45268 | 0.45485 | 0.45288 | 171560.0 |
| 2035762 | 2026-01-22 21:00:00 | 0.45332 | 0.45206 | 0.45288 | 0.45305 | 207948.1 |
| 2035763 | 2026-01-22 22:00:00 | 0.45533 | 0.45221 | 0.45305 | 0.45286 | 171014.0 |
| 2035764 | 2026-01-22 23:00:00 | 0.45328 | 0.45245 | 0.45286 | 0.45328 | 243864.6 |
| 2035765 | 2026-01-23 00:00:00 | 0.45627 | 0.45328 | 0.45328 | 0.45374 | 211520.2 |
| 2035766 | 2026-01-23 01:00:00 | 0.45455 | 0.45275 | 0.45374 | 0.45374 | 236775.8 |
| 2035767 | 2026-01-23 02:00:00 | 0.45841 | 0.45291 | 0.45374 | 0.45705 | 226895.2 |
| 2035768 | 2026-01-23 03:00:00 | 0.5078 | 0.45705 | 0.45705 | 0.49318 | 258821.2 |
| 2035769 | 2026-01-23 04:00:00 | 0.51236 | 0.48872 | 0.49318 | 0.48972 | 327653.3 |
| 2035770 | 2026-01-23 05:00:00 | 0.49773 | 0.48249 | 0.48972 | 0.4885 | 206322.4 |
| 2035771 | 2026-01-23 06:00:00 | 0.52888 | 0.48755 | 0.4885 | 0.51297 | 380512.4 |
| 2035772 | 2026-01-23 07:00:00 | 0.53482 | 0.51058 | 0.51297 | 0.52827 | 213867.8 |
| 2035773 | 2026-01-23 08:00:00 | 0.54087 | 0.51983 | 0.52827 | 0.52719 | 169739.6 |
| 2035774 | 2026-01-23 09:00:00 | 0.53157 | 0.52023 | 0.52719 | 0.52728 | 259725.7 |
| 2035775 | 2026-01-23 10:00:00 | 0.5302 | 0.52615 | 0.52635 | 0.53012 | 7950.7 |
| 2035776 | 2026-01-23 11:00:00 | 0.52877 | 0.52688 | 0.52877 | 0.52714 | 5532.6 |
| 2035777 | 2026-01-23 12:00:00 | 0.52829 | 0.52775 | 0.52775 | 0.52829 | 239.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.53413 | 0.53343 | 0.53413 | 0.53343 | 431.3 |
| 2035779 | 2026-01-23 14:00:00 | 0.5363 | 0.53399 | 0.53399 | 0.53629 | 867.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.53198 | 0.53152 | 0.53198 | 0.53152 | 5.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.52813 | 0.52813 | 0.52813 | 0.52813 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.53504 | 0.52961 | 0.53049 | 0.53123 | 1421.6 |
| 2035783 | 2026-01-23 18:00:00 | 0.52247 | 0.5204 | 0.52207 | 0.52247 | 70.5 |
| 2035784 | 2026-01-23 19:00:00 | 0.52888 | 0.52411 | 0.52411 | 0.52825 | 526.9 |
| 2035785 | 2026-01-23 20:00:00 | 0.52264 | 0.52264 | 0.52264 | 0.52264 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.52309 | 0.52116 | 0.52116 | 0.52309 | 488.9 |
| 2035788 | 2026-01-23 23:00:00 | 0.52705 | 0.52705 | 0.52705 | 0.52705 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.53769 | 0.52772 | 0.52772 | 0.52813 | 8520.399999999996 |
| 2035790 | 2026-01-24 01:00:00 | 0.52901 | 0.52647 | 0.52647 | 0.52901 | 723.6 |
| 2035791 | 2026-01-24 02:00:00 | 0.53053 | 0.527 | 0.527 | 0.52895 | 544.7 |
| 2035792 | 2026-01-24 03:00:00 | 0.53055 | 0.52836 | 0.52836 | 0.53055 | 3.1 |
| 2035793 | 2026-01-24 04:00:00 | 0.52672 | 0.52672 | 0.52672 | 0.52672 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.52845 | 0.52845 | 0.52845 | 0.52845 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.54079 | 0.53691 | 0.53691 | 0.53874 | 657.9 |
| 2035796 | 2026-01-24 07:00:00 | 0.5296 | 0.5296 | 0.5296 | 0.5296 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.52474 | 0.52045 | 0.52215 | 0.52104 | 327.7 |
| 2035798 | 2026-01-24 09:00:00 | 0.53008 | 0.52941 | 0.52941 | 0.53008 | 144.3 |
| 2035799 | 2026-01-24 10:00:00 | 0.52902 | 0.5278 | 0.5278 | 0.52902 | 541.5 |
| 2035800 | 2026-01-24 11:00:00 | 0.52736 | 0.52736 | 0.52736 | 0.52736 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.52521 | 0.52521 | 0.52521 | 0.52521 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.53033 | 0.53033 | 0.53033 | 0.53033 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.52533 | 0.52449 | 0.52533 | 0.52525 | 8281.1 |
| 2035804 | 2026-01-24 15:00:00 | 0.5241 | 0.52323 | 0.52323 | 0.52404 | 826.3999999999999 |
| 2035805 | 2026-01-24 16:00:00 | 0.52393 | 0.5234 | 0.52393 | 0.52341 | 895.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.52488 | 0.52488 | 0.52488 | 0.52488 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.52291 | 0.5229 | 0.52291 | 0.52291 | 578.7 |
| 2035808 | 2026-01-24 19:00:00 | 0.51654 | 0.51181 | 0.5149 | 0.51501 | 10684.4 |
| 2035809 | 2026-01-24 20:00:00 | 0.51402 | 0.51402 | 0.51402 | 0.51402 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.5122 | 0.51035 | 0.51035 | 0.51108 | 1151.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.51713 | 0.51492 | 0.51492 | 0.51713 | 5903.1 |
| 2035812 | 2026-01-24 23:00:00 | 0.51479 | 0.51479 | 0.51479 | 0.51479 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.51758 | 0.51713 | 0.51713 | 0.51758 | 11315.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.50598 | 0.50598 | 0.50598 | 0.50598 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.50598 | 0.50488 | 0.50488 | 0.50598 | 5794.4 |
| 2035816 | 2026-01-25 03:00:00 | 0.50563 | 0.50459 | 0.50459 | 0.50563 | 8639.7 |
| 2035817 | 2026-01-25 04:00:00 | 0.50743 | 0.50678 | 0.5071 | 0.50743 | 9802.2 |
| 2035818 | 2026-01-25 05:00:00 | 0.50805 | 0.50805 | 0.50805 | 0.50805 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.50537 | 0.50435 | 0.50496 | 0.50435 | 3618.2 |
| 2035820 | 2026-01-25 07:00:00 | 0.50412 | 0.5041 | 0.50412 | 0.5041 | 24208.4 |
| 2035821 | 2026-01-25 08:00:00 | 0.50559 | 0.5054 | 0.50559 | 0.5054 | 6439.1 |
| 2035822 | 2026-01-25 09:00:00 | 0.5085 | 0.50768 | 0.5085 | 0.50768 | 2141.6 |
| 2035823 | 2026-01-25 10:00:00 | 0.51147 | 0.5088 | 0.51147 | 0.5088 | 8574.399999999996 |
| 2035824 | 2026-01-25 11:00:00 | 0.50748 | 0.50637 | 0.50637 | 0.50637 | 7019.8 |
| 2035825 | 2026-01-25 12:00:00 | 0.50604 | 0.50558 | 0.50558 | 0.506 | 4299.7 |
| 2035826 | 2026-01-25 13:00:00 | 0.51085 | 0.50999 | 0.51025 | 0.50999 | 886.7 |
| 2035827 | 2026-01-25 14:00:00 | 0.52081 | 0.51978 | 0.52081 | 0.52036 | 6296.9 |
| 2035828 | 2026-01-25 15:00:00 | 0.51595 | 0.51575 | 0.51595 | 0.51587 | 159.9 |
| 2035829 | 2026-01-25 16:00:00 | 0.52788 | 0.52287 | 0.52788 | 0.52487 | 3994.2 |
| 2035830 | 2026-01-25 17:00:00 | 0.52674 | 0.52674 | 0.52674 | 0.52674 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.52369 | 0.52262 | 0.52369 | 0.52278 | 6367.3 |
| 2035832 | 2026-01-25 19:00:00 | 0.52423 | 0.52322 | 0.52423 | 0.52322 | 4863.7 |
| 2035833 | 2026-01-25 20:00:00 | 0.52152 | 0.51861 | 0.51861 | 0.52086 | 7482.2 |
| 2035834 | 2026-01-25 21:00:00 | 0.52757 | 0.52379 | 0.52379 | 0.5271 | 12776.7 |
| 2035835 | 2026-01-25 22:00:00 | 0.53293 | 0.53163 | 0.53163 | 0.53293 | 2255.3 |
| 2035836 | 2026-01-25 23:00:00 | 0.53418 | 0.53057 | 0.53392 | 0.53057 | 964.2 |
| 2035837 | 2026-01-26 00:00:00 | 0.53348 | 0.53219 | 0.53314 | 0.53239 | 3292.8 |
| 2035838 | 2026-01-26 01:00:00 | 0.5315 | 0.53143 | 0.53143 | 0.5315 | 15.3 |
| 2035839 | 2026-01-26 02:00:00 | 0.53212 | 0.53196 | 0.53212 | 0.53196 | 9166.5 |
| 2035840 | 2026-01-26 03:00:00 | 0.53325 | 0.53325 | 0.53325 | 0.53325 | 9271.4 |
| 2035841 | 2026-01-26 04:00:00 | 0.53343 | 0.53329 | 0.53329 | 0.53343 | 99.9 |
| 2035842 | 2026-01-26 05:00:00 | 0.54121 | 0.53668 | 0.53668 | 0.5385 | 8896.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.54219 | 0.54152 | 0.54172 | 0.54219 | 11908.9 |
| 2035844 | 2026-01-26 07:00:00 | 0.54052 | 0.53978 | 0.54017 | 0.54052 | 3212.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.54455 | 0.54455 | 0.54455 | 0.54455 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.52707 | 0.52707 | 0.52707 | 0.52707 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.52963 | 0.52887 | 0.52887 | 0.52963 | 12578.2 |
| 2035849 | 2026-01-26 12:00:00 | 0.52532 | 0.52532 | 0.52532 | 0.52532 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.53233 | 0.53146 | 0.53146 | 0.53233 | 11459.5 |
| 2035851 | 2026-01-26 14:00:00 | 0.53427 | 0.53225 | 0.53427 | 0.53225 | 15499.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.53382 | 0.53297 | 0.53382 | 0.53297 | 16275.4 |
| 2035854 | 2026-01-26 17:00:00 | 0.53196 | 0.53132 | 0.53132 | 0.53196 | 2062.2 |
| 2036155 | 2026-02-08 06:00:00 | 0.43313 | 0.43313 | 0.43313 | 0.43313 | 0.0 |