Chart from ESPORTS_USDT_1h_history
Data from ESPORTS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.35644 | 0.35584 | 0.35644 | 0.35584 | 418.8 |
| 2841592 | 2026-03-28 03:00:00 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.36467 | 0.36263 | 0.36349 | 0.36263 | 4071.2 |
| 2842760 | 2026-03-28 05:00:00 | 0.36796 | 0.36796 | 0.36796 | 0.36796 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.37381 | 0.37358 | 0.37358 | 0.37381 | 63.4 |
| 2843936 | 2026-03-28 07:00:00 | 0.36385 | 0.36212 | 0.36313 | 0.36212 | 1377.1 |
| 2844527 | 2026-03-28 08:00:00 | 0.36121 | 0.36057 | 0.36121 | 0.36057 | 2646.9 |
| 2845120 | 2026-03-28 09:00:00 | 0.36022 | 0.35907 | 0.36022 | 0.35907 | 446.1 |
| 2845715 | 2026-03-28 10:00:00 | 0.36811 | 0.36754 | 0.36811 | 0.36754 | 65.9 |
| 2846312 | 2026-03-28 11:00:00 | 0.36582 | 0.3656 | 0.3656 | 0.36582 | 16.4 |
| 2846911 | 2026-03-28 12:00:00 | 0.36404 | 0.36404 | 0.36404 | 0.36404 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.36668 | 0.3666 | 0.36668 | 0.3666 | 25.4 |
| 2848115 | 2026-03-28 14:00:00 | 0.36823 | 0.36737 | 0.36823 | 0.36737 | 80.1 |
| 2848720 | 2026-03-28 15:00:00 | 0.37106 | 0.37101 | 0.37101 | 0.37106 | 78.1 |
| 2849327 | 2026-03-28 16:00:00 | 0.36991 | 0.36991 | 0.36991 | 0.36991 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.37207 | 0.37087 | 0.37087 | 0.37122 | 1676.3 |
| 2850547 | 2026-03-28 18:00:00 | 0.3651 | 0.36342 | 0.3651 | 0.36342 | 1495.4 |
| 2851160 | 2026-03-28 19:00:00 | 0.36334 | 0.36334 | 0.36334 | 0.36334 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.36672 | 0.36672 | 0.36672 | 0.36672 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.36844 | 0.36638 | 0.36844 | 0.36638 | 432.5 |
| 2853011 | 2026-03-28 22:00:00 | 0.36427 | 0.36427 | 0.36427 | 0.36427 | 25.2 |
| 2853632 | 2026-03-28 23:00:00 | 0.36328 | 0.36328 | 0.36328 | 0.36328 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.36262 | 0.36262 | 0.36262 | 0.36262 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.36142 | 0.36142 | 0.36142 | 0.36142 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.36523 | 0.3648 | 0.3648 | 0.36523 | 43.5 |
| 2856136 | 2026-03-29 03:00:00 | 0.37175 | 0.37175 | 0.37175 | 0.37175 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.37309 | 0.3658 | 0.3658 | 0.37239 | 8063.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.37117 | 0.37117 | 0.37117 | 0.37117 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.37253 | 0.37253 | 0.37253 | 0.37253 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.37234 | 0.37234 | 0.37234 | 0.37234 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.36946 | 0.36876 | 0.36876 | 0.36902 | 4420.5 |
| 2859952 | 2026-03-29 09:00:00 | 0.36608 | 0.36608 | 0.36608 | 0.36608 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.36428 | 0.36365 | 0.36428 | 0.36365 | 2960.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.36809 | 0.36718 | 0.36718 | 0.36809 | 2117.2 |
| 2861887 | 2026-03-29 12:00:00 | 0.37123 | 0.36888 | 0.37123 | 0.3691 | 1131.4 |
| 2862536 | 2026-03-29 13:00:00 | 0.3682 | 0.36667 | 0.3682 | 0.36667 | 42.8 |
| 2863187 | 2026-03-29 14:00:00 | 0.36025 | 0.35956 | 0.35956 | 0.36023 | 1418.5 |
| 2863840 | 2026-03-29 15:00:00 | 0.35921 | 0.35736 | 0.35921 | 0.35763 | 517.3 |
| 2864495 | 2026-03-29 16:00:00 | 0.35875 | 0.35875 | 0.35875 | 0.35875 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.36477 | 0.36388 | 0.36474 | 0.36477 | 1473.6 |
| 2865811 | 2026-03-29 18:00:00 | 0.36735 | 0.36735 | 0.36735 | 0.36735 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.36538 | 0.36481 | 0.36538 | 0.36481 | 25.2 |
| 2867135 | 2026-03-29 20:00:00 | 0.36288 | 0.36288 | 0.36288 | 0.36288 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.36445 | 0.36421 | 0.36421 | 0.36445 | 42.6 |
| 2868467 | 2026-03-29 22:00:00 | 0.36487 | 0.36487 | 0.36487 | 0.36487 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.36899 | 0.36899 | 0.36899 | 0.36899 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.36619 | 0.36619 | 0.36619 | 0.36619 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.36979 | 0.36979 | 0.36979 | 0.36979 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.37147 | 0.37147 | 0.37147 | 0.37147 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.37096 | 0.37017 | 0.37017 | 0.37096 | 42.4 |
| 2873192 | 2026-03-30 05:00:00 | 0.37472 | 0.37472 | 0.37472 | 0.37472 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.37169 | 0.37148 | 0.37148 | 0.37169 | 42.6 |
| 2875247 | 2026-03-30 08:00:00 | 0.37574 | 0.37193 | 0.37193 | 0.37574 | 407.3 |
| 2875936 | 2026-03-30 09:00:00 | 0.37298 | 0.37298 | 0.37298 | 0.37298 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.37025 | 0.37025 | 0.37025 | 0.37025 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.36948 | 0.36948 | 0.36948 | 0.36948 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.36595 | 0.36595 | 0.36595 | 0.36595 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.36885 | 0.36885 | 0.36885 | 0.36885 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.36232 | 0.36191 | 0.36232 | 0.36191 | 207.3 |
| 2880112 | 2026-03-30 15:00:00 | 0.36348 | 0.36348 | 0.36348 | 0.36348 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.36493 | 0.36493 | 0.36493 | 0.36493 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.36733 | 0.36717 | 0.36717 | 0.36733 | 125.4 |
| 2882227 | 2026-03-30 18:00:00 | 0.36798 | 0.36481 | 0.36641 | 0.36481 | 3841.9 |
| 2882582 | 2026-03-30 19:00:00 | 0.36584 | 0.3641 | 0.36429 | 0.3641 | 3565.2 |
| 2882938 | 2026-03-30 20:00:00 | 0.36344 | 0.36287 | 0.36344 | 0.36287 | 43.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.36238 | 0.36109 | 0.36238 | 0.36109 | 416.8 |
| 2884366 | 2026-03-30 22:00:00 | 0.36346 | 0.36346 | 0.36346 | 0.36346 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.36331 | 0.36331 | 0.36331 | 0.36331 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.36345 | 0.36167 | 0.36345 | 0.36167 | 276.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.36796 | 0.36578 | 0.36754 | 0.36643 | 4310.8 |
| 2887246 | 2026-03-31 02:00:00 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.37143 | 0.37143 | 0.37143 | 0.37143 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.37373 | 0.37373 | 0.37373 | 0.37373 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.3717 | 0.3715 | 0.37154 | 0.3717 | 78.7 |
| 2890158 | 2026-03-31 06:00:00 | 0.37157 | 0.37157 | 0.37157 | 0.37157 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.37354 | 0.37354 | 0.37354 | 0.37354 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.37102 | 0.37102 | 0.37102 | 0.37102 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.36884 | 0.36884 | 0.36884 | 0.36884 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.37274 | 0.37142 | 0.37142 | 0.37251 | 227.1 |
| 2893843 | 2026-03-31 11:00:00 | 0.37172 | 0.37172 | 0.37172 | 0.37172 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.37068 | 0.37068 | 0.37068 | 0.37068 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.37253 | 0.37251 | 0.37253 | 0.37251 | 35.3 |
| 2896078 | 2026-03-31 14:00:00 | 0.37118 | 0.37043 | 0.37118 | 0.37043 | 42.5 |
| 2896827 | 2026-03-31 15:00:00 | 0.36794 | 0.36794 | 0.36794 | 0.36794 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.36888 | 0.36888 | 0.36888 | 0.36888 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.37121 | 0.37045 | 0.37121 | 0.37045 | 42.5 |
| 2899086 | 2026-03-31 18:00:00 | 0.37094 | 0.37042 | 0.37042 | 0.37094 | 42.4 |
| 2899843 | 2026-03-31 19:00:00 | 0.36855 | 0.36855 | 0.36855 | 0.36855 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.37048 | 0.37048 | 0.37048 | 0.37048 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.36999 | 0.36999 | 0.36999 | 0.36999 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.37297 | 0.37231 | 0.37297 | 0.37231 | 400.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.37282 | 0.37192 | 0.37282 | 0.37192 | 1283.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.36891 | 0.36719 | 0.36891 | 0.36882 | 493.9 |
| 2905198 | 2026-04-01 02:00:00 | 0.36363 | 0.36354 | 0.36363 | 0.36363 | 1880.8 |
| 2905971 | 2026-04-01 03:00:00 | 0.36611 | 0.36469 | 0.36469 | 0.36611 | 500.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.36825 | 0.36825 | 0.36825 | 0.36825 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.37071 | 0.36841 | 0.36841 | 0.37013 | 303.5 |
| 2908302 | 2026-04-01 06:00:00 | 0.36927 | 0.36683 | 0.36683 | 0.36927 | 178.5 |
| 2909083 | 2026-04-01 07:00:00 | 0.37207 | 0.37207 | 0.37207 | 0.37207 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.36986 | 0.36731 | 0.36986 | 0.36731 | 194.9 |
| 2910651 | 2026-04-01 09:00:00 | 0.37026 | 0.36882 | 0.36968 | 0.36882 | 1313.6 |
| 2911438 | 2026-04-01 10:00:00 | 0.37225 | 0.37225 | 0.37225 | 0.37225 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.37222 | 0.37196 | 0.37196 | 0.37222 | 214.9 |
| 2913018 | 2026-04-01 12:00:00 | 0.37412 | 0.37132 | 0.37132 | 0.37412 | 1678.2 |
| 2913811 | 2026-04-01 13:00:00 | 0.37175 | 0.37175 | 0.37175 | 0.37175 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.369 | 0.36789 | 0.36874 | 0.36789 | 473.9 |
| 2915403 | 2026-04-01 15:00:00 | 0.36791 | 0.36584 | 0.36759 | 0.36584 | 1077.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.36432 | 0.36342 | 0.36359 | 0.36417 | 3165.5 |
| 2917003 | 2026-04-01 17:00:00 | 0.36561 | 0.36549 | 0.36561 | 0.36549 | 1725.4 |
| 2917806 | 2026-04-01 18:00:00 | 0.36552 | 0.36456 | 0.36456 | 0.36552 | 110.5 |
| 2918611 | 2026-04-01 19:00:00 | 0.36757 | 0.36725 | 0.36725 | 0.36757 | 41.7 |
| 2919418 | 2026-04-01 20:00:00 | 0.36438 | 0.36407 | 0.36411 | 0.36407 | 247.8 |
| 2920227 | 2026-04-01 21:00:00 | 0.36459 | 0.36401 | 0.36459 | 0.36401 | 75.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.37074 | 0.36994 | 0.36994 | 0.37074 | 808.6 |
| 2921851 | 2026-04-01 23:00:00 | 0.37032 | 0.36973 | 0.36984 | 0.37032 | 139.8 |
| 2922666 | 2026-04-02 00:00:00 | 0.36909 | 0.36909 | 0.36909 | 0.36909 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.36943 | 0.36943 | 0.36943 | 0.36943 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.37251 | 0.37251 | 0.37251 | 0.37251 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.37091 | 0.3705 | 0.3705 | 0.37072 | 424.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.36848 | 0.3684 | 0.3684 | 0.36848 | 6.7 |
| 2926771 | 2026-04-02 05:00:00 | 0.36786 | 0.36786 | 0.36786 | 0.36786 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.37383 | 0.37383 | 0.37383 | 0.37383 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.37152 | 0.37152 | 0.37152 | 0.37152 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.37291 | 0.37291 | 0.37291 | 0.37291 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.37201 | 0.3709 | 0.37134 | 0.3709 | 378.6 |
| 2930926 | 2026-04-02 10:00:00 | 0.3698 | 0.36933 | 0.36949 | 0.36946 | 720.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.37066 | 0.37048 | 0.37066 | 0.37048 | 75.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.37092 | 0.37075 | 0.37092 | 0.37088 | 150.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.3689 | 0.36782 | 0.36794 | 0.3689 | 1523.1 |
| 2934286 | 2026-04-02 14:00:00 | 0.36917 | 0.36897 | 0.36901 | 0.36917 | 3629.5 |
| 2935131 | 2026-04-02 15:00:00 | 0.36817 | 0.36677 | 0.36768 | 0.36677 | 33.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.36703 | 0.36576 | 0.36576 | 0.36703 | 16.3 |
| 2936827 | 2026-04-02 17:00:00 | 0.36735 | 0.36708 | 0.36708 | 0.36735 | 26.1 |
| 2937678 | 2026-04-02 18:00:00 | 0.36599 | 0.36568 | 0.36568 | 0.36599 | 84.6 |
| 2938531 | 2026-04-02 19:00:00 | 0.36481 | 0.36481 | 0.36481 | 0.36481 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.36018 | 0.36018 | 0.36018 | 0.36018 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.36321 | 0.36321 | 0.36321 | 0.36321 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.36117 | 0.36117 | 0.36117 | 0.36117 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.3623 | 0.3623 | 0.3623 | 0.3623 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.36157 | 0.36157 | 0.36157 | 0.36157 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.3547 | 0.35468 | 0.35468 | 0.3547 | 30.1 |
| 2944558 | 2026-04-03 02:00:00 | 0.35474 | 0.35474 | 0.35474 | 0.35474 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.35688 | 0.35688 | 0.35688 | 0.35688 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.35673 | 0.35673 | 0.35673 | 0.35673 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.35812 | 0.35812 | 0.35812 | 0.35812 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.35776 | 0.35776 | 0.35776 | 0.35776 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.35524 | 0.35524 | 0.35524 | 0.35524 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.35664 | 0.35507 | 0.35604 | 0.35664 | 150.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.36224 | 0.36224 | 0.36224 | 0.36224 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.37138 | 0.36978 | 0.3707 | 0.36978 | 1609.9 |
| 2953338 | 2026-04-03 12:00:00 | 0.37398 | 0.37354 | 0.37358 | 0.37398 | 37.7 |
| 2954227 | 2026-04-03 13:00:00 | 0.36928 | 0.3687 | 0.36928 | 0.3687 | 40.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.36806 | 0.36739 | 0.36806 | 0.36739 | 29.8 |
| 2956011 | 2026-04-03 15:00:00 | 0.36962 | 0.36962 | 0.36962 | 0.36962 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.36931 | 0.36931 | 0.36931 | 0.36931 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.36899 | 0.36672 | 0.36672 | 0.36899 | 25.2 |
| 2958702 | 2026-04-03 18:00:00 | 0.37103 | 0.36929 | 0.37103 | 0.36929 | 990.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.37196 | 0.37196 | 0.37196 | 0.37196 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.37063 | 0.37063 | 0.37063 | 0.37063 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.37171 | 0.37171 | 0.37171 | 0.37171 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.37132 | 0.37026 | 0.37132 | 0.37026 | 12.3 |
| 2963227 | 2026-04-03 23:00:00 | 0.37299 | 0.37299 | 0.37299 | 0.37299 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.36856 | 0.36856 | 0.36856 | 0.36856 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.37182 | 0.37182 | 0.37182 | 0.37182 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.37261 | 0.37142 | 0.37142 | 0.37261 | 75.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.37147 | 0.37147 | 0.37147 | 0.37147 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.37053 | 0.37053 | 0.37053 | 0.37053 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.36989 | 0.36989 | 0.36989 | 0.36989 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.3724 | 0.37091 | 0.37106 | 0.3724 | 293.2 |
| 2971498 | 2026-04-04 08:00:00 | 0.37325 | 0.37325 | 0.37325 | 0.37325 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.37438 | 0.37343 | 0.37343 | 0.37438 | 33.5 |
| 2973358 | 2026-04-04 10:00:00 | 0.38067 | 0.37836 | 0.37836 | 0.37948 | 355.7 |
| 2974291 | 2026-04-04 11:00:00 | 0.41446 | 0.40866 | 0.40866 | 0.41446 | 375.4 |
| 2975226 | 2026-04-04 12:00:00 | 0.4337 | 0.42745 | 0.43012 | 0.42972 | 30686.7 |
| 2976163 | 2026-04-04 13:00:00 | 0.45238 | 0.4481 | 0.44987 | 0.45182 | 7974.1 |
| 2977102 | 2026-04-04 14:00:00 | 0.43036 | 0.42572 | 0.42572 | 0.43036 | 11879.5 |
| 2978043 | 2026-04-04 15:00:00 | 0.42625 | 0.42494 | 0.42498 | 0.42494 | 561.9 |
| 2978986 | 2026-04-04 16:00:00 | 0.43372 | 0.42749 | 0.42749 | 0.4313 | 6907.8 |
| 2979931 | 2026-04-04 17:00:00 | 0.42482 | 0.42482 | 0.42482 | 0.42482 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.44081 | 0.43153 | 0.43153 | 0.43554 | 3299.1 |
| 2981827 | 2026-04-04 19:00:00 | 0.44341 | 0.44039 | 0.44179 | 0.44341 | 2209.4 |
| 2982778 | 2026-04-04 20:00:00 | 0.44586 | 0.44494 | 0.44495 | 0.44586 | 375.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.44753 | 0.44643 | 0.44643 | 0.44753 | 75.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.44686 | 0.44545 | 0.44545 | 0.44686 | 690.1 |
| 2985643 | 2026-04-04 23:00:00 | 0.44257 | 0.44257 | 0.44257 | 0.44257 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.44592 | 0.44351 | 0.44351 | 0.44573 | 1129.5 |
| 2987563 | 2026-04-05 01:00:00 | 0.44505 | 0.44505 | 0.44505 | 0.44505 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.44445 | 0.44315 | 0.44315 | 0.44361 | 2182.7 |
| 2989491 | 2026-04-05 03:00:00 | 0.44517 | 0.44408 | 0.44517 | 0.44408 | 806.3 |
| 2990458 | 2026-04-05 04:00:00 | 0.44197 | 0.44191 | 0.44191 | 0.44197 | 75.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.44788 | 0.44588 | 0.44621 | 0.44745 | 412.5 |
| 2992398 | 2026-04-05 06:00:00 | 0.44832 | 0.44672 | 0.44768 | 0.44796 | 1539.1 |
| 2993371 | 2026-04-05 07:00:00 | 0.44973 | 0.44955 | 0.44955 | 0.44973 | 68.7 |
| 2994346 | 2026-04-05 08:00:00 | 0.44641 | 0.44641 | 0.44641 | 0.44641 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.44752 | 0.44752 | 0.44752 | 0.44752 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.44464 | 0.44464 | 0.44464 | 0.44464 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.44099 | 0.44099 | 0.44099 | 0.44099 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.44282 | 0.44155 | 0.44155 | 0.44243 | 823.4 |
| 2999251 | 2026-04-05 13:00:00 | 0.44334 | 0.44182 | 0.44334 | 0.44195 | 319.2 |
| 3000238 | 2026-04-05 14:00:00 | 0.44353 | 0.44325 | 0.44353 | 0.44341 | 316.8 |
| 3001227 | 2026-04-05 15:00:00 | 0.44348 | 0.44348 | 0.44348 | 0.44348 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.44649 | 0.44649 | 0.44649 | 0.44649 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.44824 | 0.44824 | 0.44824 | 0.44824 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.44686 | 0.4457 | 0.44686 | 0.4457 | 33.6 |
| 3005203 | 2026-04-05 19:00:00 | 0.44272 | 0.44107 | 0.44272 | 0.44107 | 6.9 |
| 3006202 | 2026-04-05 20:00:00 | 0.44574 | 0.44574 | 0.44574 | 0.44574 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.44793 | 0.44744 | 0.44783 | 0.4475 | 52.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.4452 | 0.44347 | 0.4452 | 0.44375 | 415.1 |
| 3009202 | 2026-04-05 23:00:00 | 0.44413 | 0.44413 | 0.44413 | 0.44413 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.44482 | 0.4428 | 0.44368 | 0.44396 | 300.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.44446 | 0.44446 | 0.44446 | 0.44446 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.44864 | 0.44855 | 0.44864 | 0.44855 | 6.7 |
| 3013202 | 2026-04-06 03:00:00 | 0.4452 | 0.4452 | 0.4452 | 0.4452 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.44383 | 0.44319 | 0.44383 | 0.44319 | 6.7 |
| 3015202 | 2026-04-06 05:00:00 | 0.44305 | 0.44305 | 0.44305 | 0.44305 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.44963 | 0.44794 | 0.44947 | 0.44794 | 156.6 |
| 3017202 | 2026-04-06 07:00:00 | 0.44507 | 0.44507 | 0.44507 | 0.44507 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.44591 | 0.44591 | 0.44591 | 0.44591 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.44936 | 0.44924 | 0.44924 | 0.44936 | 69.5 |
| 3020202 | 2026-04-06 10:00:00 | 0.44933 | 0.44933 | 0.44933 | 0.44933 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.44854 | 0.44854 | 0.44854 | 0.44854 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.44776 | 0.44764 | 0.44776 | 0.44769 | 75.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.46245 | 0.4507 | 0.4507 | 0.46022 | 13617.4 |
| 3024202 | 2026-04-06 14:00:00 | 0.45955 | 0.45896 | 0.45955 | 0.45896 | 2350.4 |
| 3025202 | 2026-04-06 15:00:00 | 0.4638 | 0.4634 | 0.46361 | 0.4634 | 300.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.44348 | 0.44245 | 0.44314 | 0.44245 | 1540.9 |
| 3027202 | 2026-04-06 17:00:00 | 0.44016 | 0.43914 | 0.44016 | 0.43914 | 56.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.43948 | 0.43948 | 0.43948 | 0.43948 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.44409 | 0.44409 | 0.44409 | 0.44409 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.44503 | 0.44448 | 0.44448 | 0.44503 | 75.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.44547 | 0.44522 | 0.44547 | 0.44522 | 4.6 |
| 3032202 | 2026-04-06 22:00:00 | 0.44199 | 0.44077 | 0.44199 | 0.44077 | 6.6 |
| 3033202 | 2026-04-06 23:00:00 | 0.44383 | 0.4416 | 0.44383 | 0.4416 | 1876.5 |
| 3034202 | 2026-04-07 00:00:00 | 0.44376 | 0.44159 | 0.44328 | 0.44159 | 1189.5 |
| 3035202 | 2026-04-07 01:00:00 | 0.443 | 0.44144 | 0.443 | 0.44144 | 150.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.4415 | 0.44088 | 0.4415 | 0.44088 | 6.5 |
| 3037202 | 2026-04-07 03:00:00 | 0.43766 | 0.4368 | 0.4368 | 0.43766 | 42.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.43818 | 0.43777 | 0.43777 | 0.43818 | 570.7 |
| 3039202 | 2026-04-07 05:00:00 | 0.43595 | 0.43595 | 0.43595 | 0.43595 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.43541 | 0.43541 | 0.43541 | 0.43541 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.43585 | 0.43563 | 0.43585 | 0.43563 | 612.8 |
| 3042202 | 2026-04-07 08:00:00 | 0.4409 | 0.44053 | 0.44054 | 0.4409 | 169.7 |
| 3043202 | 2026-04-07 09:00:00 | 0.44203 | 0.44094 | 0.44094 | 0.44203 | 2571.8 |
| 3044202 | 2026-04-07 10:00:00 | 0.43801 | 0.43801 | 0.43801 | 0.43801 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.44017 | 0.43969 | 0.44017 | 0.43969 | 166.8 |
| 3046202 | 2026-04-07 12:00:00 | 0.44087 | 0.44057 | 0.44087 | 0.44057 | 166.8 |
| 3047202 | 2026-04-07 13:00:00 | 0.43719 | 0.43506 | 0.43719 | 0.43583 | 408.8 |
| 3048202 | 2026-04-07 14:00:00 | 0.43535 | 0.43526 | 0.43526 | 0.43528 | 195.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.43768 | 0.43764 | 0.43764 | 0.43768 | 6.5 |
| 3050202 | 2026-04-07 16:00:00 | 0.44118 | 0.44099 | 0.44099 | 0.44118 | 7.7 |
| 3051202 | 2026-04-07 17:00:00 | 0.43905 | 0.43678 | 0.43905 | 0.43716 | 123.5 |
| 3052202 | 2026-04-07 18:00:00 | 0.4359 | 0.4359 | 0.4359 | 0.4359 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.43446 | 0.43446 | 0.43446 | 0.43446 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.4327 | 0.43229 | 0.43229 | 0.4327 | 1155.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.42625 | 0.42625 | 0.42625 | 0.42625 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.42852 | 0.42852 | 0.42852 | 0.42852 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.43091 | 0.42926 | 0.42926 | 0.4307 | 245.2 |
| 3058202 | 2026-04-08 00:00:00 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.42343 | 0.42286 | 0.42286 | 0.42343 | 14.8 |
| 3060202 | 2026-04-08 02:00:00 | 0.42 | 0.41977 | 0.42 | 0.41977 | 4.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.42183 | 0.42165 | 0.42183 | 0.42165 | 944.1 |
| 3062202 | 2026-04-08 04:00:00 | 0.45019 | 0.44747 | 0.44747 | 0.44828 | 1766.7 |
| 3063202 | 2026-04-08 05:00:00 | 0.44282 | 0.44282 | 0.44282 | 0.44282 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.44038 | 0.43942 | 0.44038 | 0.43942 | 75.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.43393 | 0.43393 | 0.43393 | 0.43393 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.43611 | 0.43611 | 0.43611 | 0.43611 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.43493 | 0.43493 | 0.43493 | 0.43493 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.43582 | 0.43582 | 0.43582 | 0.43582 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.44025 | 0.43118 | 0.43953 | 0.43402 | 16361.9 |
| 3072202 | 2026-04-08 14:00:00 | 0.43293 | 0.43293 | 0.43293 | 0.43293 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.43499 | 0.43466 | 0.43466 | 0.43499 | 75.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.44171 | 0.44154 | 0.44154 | 0.44167 | 100.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.44247 | 0.44224 | 0.44247 | 0.44224 | 151.8 |
| 3076202 | 2026-04-08 18:00:00 | 0.4446 | 0.44328 | 0.4446 | 0.44328 | 216.7 |
| 3077202 | 2026-04-08 19:00:00 | 0.44195 | 0.44195 | 0.44195 | 0.44195 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.44323 | 0.44323 | 0.44323 | 0.44323 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.44365 | 0.44363 | 0.44363 | 0.44365 | 14.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.44667 | 0.44661 | 0.44667 | 0.44661 | 10.6 |
| 3081202 | 2026-04-08 23:00:00 | 0.4437 | 0.44227 | 0.4437 | 0.44261 | 4115.3 |
| 3082202 | 2026-04-09 00:00:00 | 0.44155 | 0.4403 | 0.44155 | 0.4403 | 315.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.44152 | 0.44134 | 0.44134 | 0.44152 | 75.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.44696 | 0.44644 | 0.44644 | 0.44681 | 246.6 |
| 3085202 | 2026-04-09 03:00:00 | 0.44415 | 0.44397 | 0.4441 | 0.44397 | 31.5 |
| 3086202 | 2026-04-09 04:00:00 | 0.44164 | 0.44142 | 0.44149 | 0.44162 | 58.2 |
| 3087202 | 2026-04-09 05:00:00 | 0.44249 | 0.44186 | 0.44186 | 0.44249 | 103.9 |
| 3088202 | 2026-04-09 06:00:00 | 0.44357 | 0.44331 | 0.44331 | 0.44336 | 369.7 |
| 3089202 | 2026-04-09 07:00:00 | 0.44475 | 0.44386 | 0.44419 | 0.44386 | 131.4 |
| 3090202 | 2026-04-09 08:00:00 | 0.44474 | 0.44423 | 0.44474 | 0.44427 | 120.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.43997 | 0.43966 | 0.43997 | 0.43966 | 13.8 |
| 3092202 | 2026-04-09 10:00:00 | 0.4414 | 0.44127 | 0.44139 | 0.44133 | 135.8 |
| 3093202 | 2026-04-09 11:00:00 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.43847 | 0.43776 | 0.43833 | 0.43796 | 1875.2 |
| 3095202 | 2026-04-09 13:00:00 | 0.43474 | 0.43452 | 0.43452 | 0.4347 | 35.8 |