Chart from ESIM_USDT_4h_history
Data from ESIM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 259574 | 2026-02-18 16:00:00 | 0.017609 | 0.017609 | 0.017609 | 0.017609 | 0.0 |
| 261567 | 2026-02-18 20:00:00 | 0.017266 | 0.017266 | 0.017266 | 0.017266 | 0.0 |
| 263568 | 2026-02-19 00:00:00 | 0.017122 | 0.017122 | 0.017122 | 0.017122 | 0.0 |
| 265577 | 2026-02-19 04:00:00 | 0.017172 | 0.017172 | 0.017172 | 0.017172 | 0.0 |
| 267594 | 2026-02-19 08:00:00 | 0.017262 | 0.017118 | 0.01726 | 0.017118 | 127.37 |
| 269619 | 2026-02-19 12:00:00 | 0.017149 | 0.017149 | 0.017149 | 0.017149 | 0.0 |
| 271652 | 2026-02-19 16:00:00 | 0.017159 | 0.017159 | 0.017159 | 0.017159 | 0.0 |
| 273693 | 2026-02-19 20:00:00 | 0.017263 | 0.017263 | 0.017263 | 0.017263 | 0.0 |
| 275742 | 2026-02-20 00:00:00 | 0.017188 | 0.017188 | 0.017188 | 0.017188 | 0.0 |
| 277799 | 2026-02-20 04:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 279864 | 2026-02-20 08:00:00 | 0.016764 | 0.016764 | 0.016764 | 0.016764 | 0.0 |
| 281937 | 2026-02-20 12:00:00 | 0.016571 | 0.016571 | 0.016571 | 0.016571 | 0.0 |
| 284018 | 2026-02-20 16:00:00 | 0.016773 | 0.016773 | 0.016773 | 0.016773 | 0.0 |
| 286107 | 2026-02-20 20:00:00 | 0.016693 | 0.016693 | 0.016693 | 0.016693 | 0.0 |
| 288204 | 2026-02-21 00:00:00 | 0.017241 | 0.017241 | 0.017241 | 0.017241 | 0.0 |
| 290309 | 2026-02-21 04:00:00 | 0.016706 | 0.016706 | 0.016706 | 0.016706 | 0.0 |
| 292422 | 2026-02-21 08:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 294543 | 2026-02-21 12:00:00 | 0.016733 | 0.016733 | 0.016733 | 0.016733 | 0.0 |
| 296672 | 2026-02-21 16:00:00 | 0.021645 | 0.021353 | 0.021623 | 0.021468 | 21363.32 |
| 298809 | 2026-02-21 20:00:00 | 0.023494 | 0.021935 | 0.023494 | 0.022343 | 3857.55 |
| 300954 | 2026-02-22 00:00:00 | 0.018216 | 0.018216 | 0.018216 | 0.018216 | 0.0 |
| 303107 | 2026-02-22 04:00:00 | 0.01927 | 0.01927 | 0.01927 | 0.01927 | 0.0 |
| 305268 | 2026-02-22 08:00:00 | 0.019588 | 0.019507 | 0.019507 | 0.019588 | 2211.92 |
| 307437 | 2026-02-22 12:00:00 | 0.021825 | 0.021825 | 0.021825 | 0.021825 | 0.0 |
| 309614 | 2026-02-22 16:00:00 | 0.025171 | 0.024824 | 0.025035 | 0.024824 | 27475.14 |
| 311799 | 2026-02-22 20:00:00 | 0.032187 | 0.030842 | 0.03209 | 0.030844 | 4786.17 |
| 313992 | 2026-02-23 00:00:00 | 0.027527 | 0.027243 | 0.027243 | 0.027287 | 1325.1 |
| 316193 | 2026-02-23 04:00:00 | 0.02308 | 0.022972 | 0.022972 | 0.02308 | 437.23 |
| 318402 | 2026-02-23 08:00:00 | 0.0204 | 0.020295 | 0.020295 | 0.0204 | 4920.42 |
| 320619 | 2026-02-23 12:00:00 | 0.022176 | 0.022092 | 0.022092 | 0.022176 | 4898.66 |
| 322844 | 2026-02-23 16:00:00 | 0.022745 | 0.022682 | 0.022745 | 0.022682 | 1521.34 |
| 325077 | 2026-02-23 20:00:00 | 0.019743 | 0.019439 | 0.019743 | 0.019439 | 391.43 |
| 327318 | 2026-02-24 00:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 329567 | 2026-02-24 04:00:00 | 0.0189 | 0.018806 | 0.0189 | 0.018806 | 5531.29 |
| 331824 | 2026-02-24 08:00:00 | 0.016505 | 0.016505 | 0.016505 | 0.016505 | 0.0 |
| 334089 | 2026-02-24 12:00:00 | 0.016813 | 0.016813 | 0.016813 | 0.016813 | 0.0 |
| 336362 | 2026-02-24 16:00:00 | 0.017359 | 0.017359 | 0.017359 | 0.017359 | 0.0 |
| 338643 | 2026-02-24 20:00:00 | 0.017593 | 0.017593 | 0.017593 | 0.017593 | 0.0 |
| 340932 | 2026-02-25 00:00:00 | 0.016253 | 0.016253 | 0.016253 | 0.016253 | 0.0 |
| 343229 | 2026-02-25 04:00:00 | 0.016735 | 0.016735 | 0.016735 | 0.016735 | 0.0 |
| 345534 | 2026-02-25 08:00:00 | 0.016596 | 0.016596 | 0.016596 | 0.016596 | 0.0 |
| 347847 | 2026-02-25 12:00:00 | 0.017478 | 0.01677 | 0.016818 | 0.01697 | 160919.99 |
| 350168 | 2026-02-25 16:00:00 | 0.017198 | 0.01694 | 0.017198 | 0.016942 | 4573.81 |
| 352497 | 2026-02-25 20:00:00 | 0.017097 | 0.017093 | 0.017097 | 0.017093 | 1051.89 |
| 354834 | 2026-02-26 00:00:00 | 0.017147 | 0.017147 | 0.017147 | 0.017147 | 0.0 |
| 357179 | 2026-02-26 04:00:00 | 0.017203 | 0.017203 | 0.017203 | 0.017203 | 0.0 |
| 359532 | 2026-02-26 08:00:00 | 0.016216 | 0.016216 | 0.016216 | 0.016216 | 0.0 |
| 361893 | 2026-02-26 12:00:00 | 0.016544 | 0.016357 | 0.016418 | 0.016357 | 3424.75 |
| 364262 | 2026-02-26 16:00:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 0.0 |
| 366639 | 2026-02-26 20:00:00 | 0.016174 | 0.016174 | 0.016174 | 0.016174 | 0.0 |
| 369024 | 2026-02-27 00:00:00 | 0.016221 | 0.016221 | 0.016221 | 0.016221 | 0.0 |
| 371417 | 2026-02-27 04:00:00 | 0.016178 | 0.016178 | 0.016178 | 0.016178 | 0.0 |
| 373818 | 2026-02-27 08:00:00 | 0.015699 | 0.015699 | 0.015699 | 0.015699 | 0.0 |
| 376227 | 2026-02-27 12:00:00 | 0.015414 | 0.015414 | 0.015414 | 0.015414 | 0.0 |
| 378644 | 2026-02-27 16:00:00 | 0.015442 | 0.015442 | 0.015442 | 0.015442 | 0.0 |
| 381069 | 2026-02-27 20:00:00 | 0.015589 | 0.015589 | 0.015589 | 0.015589 | 0.0 |
| 383502 | 2026-02-28 00:00:00 | 0.015493 | 0.015493 | 0.015493 | 0.015493 | 0.0 |
| 385943 | 2026-02-28 04:00:00 | 0.015599 | 0.015599 | 0.015599 | 0.015599 | 0.0 |
| 388392 | 2026-02-28 08:00:00 | 0.015506 | 0.015506 | 0.015506 | 0.015506 | 0.0 |
| 390116 | 2026-02-28 12:00:00 | 0.015962 | 0.015385 | 0.015626 | 0.015694 | 173951.45 |
| 390117 | 2026-02-28 16:00:00 | 0.015757 | 0.015498 | 0.015694 | 0.015683 | 95127.32 |
| 390118 | 2026-02-28 20:00:00 | 0.015852 | 0.01558 | 0.015683 | 0.015582 | 40471.53 |
| 390119 | 2026-03-01 00:00:00 | 0.015684 | 0.015407 | 0.015582 | 0.015591 | 45397.02 |
| 390120 | 2026-03-01 04:00:00 | 0.015718 | 0.015584 | 0.015591 | 0.015718 | 1157.24 |
| 390121 | 2026-03-01 08:00:00 | 0.015718 | 0.015559 | 0.015718 | 0.015559 | 70607.93 |
| 390122 | 2026-03-01 12:00:00 | 0.01588 | 0.015454 | 0.015559 | 0.015641 | 87905.25 |
| 390123 | 2026-03-01 16:00:00 | 0.017999 | 0.015478 | 0.015641 | 0.015485 | 837549.56 |
| 390124 | 2026-03-01 20:00:00 | 0.016037 | 0.015485 | 0.015485 | 0.01575 | 594797.68 |
| 390125 | 2026-03-02 00:00:00 | 0.017472 | 0.015698 | 0.01575 | 0.016108 | 2110462.88 |
| 390126 | 2026-03-02 04:00:00 | 0.016259 | 0.01584 | 0.016108 | 0.016006 | 156415.25 |
| 390127 | 2026-03-02 08:00:00 | 0.01632 | 0.01589 | 0.016006 | 0.015966 | 122993.29 |
| 391528 | 2026-03-02 12:00:00 | 0.015983 | 0.015983 | 0.015983 | 0.015983 | 0.0 |
| 393137 | 2026-03-02 16:00:00 | 0.015875 | 0.015875 | 0.015875 | 0.015875 | 0.0 |
| 394754 | 2026-03-02 20:00:00 | 0.015926 | 0.015926 | 0.015926 | 0.015926 | 0.0 |
| 396379 | 2026-03-03 00:00:00 | 0.015973 | 0.015973 | 0.015973 | 0.015973 | 0.0 |
| 398012 | 2026-03-03 04:00:00 | 0.015901 | 0.015901 | 0.015901 | 0.015901 | 0.0 |
| 399653 | 2026-03-03 08:00:00 | 0.016006 | 0.016006 | 0.016006 | 0.016006 | 0.0 |
| 401302 | 2026-03-03 12:00:00 | 0.016137 | 0.016137 | 0.016137 | 0.016137 | 0.0 |
| 402959 | 2026-03-03 16:00:00 | 0.016133 | 0.016133 | 0.016133 | 0.016133 | 0.0 |
| 404624 | 2026-03-03 20:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 406297 | 2026-03-04 00:00:00 | 0.015952 | 0.015952 | 0.015952 | 0.015952 | 0.0 |
| 407978 | 2026-03-04 04:00:00 | 0.015956 | 0.015956 | 0.015956 | 0.015956 | 0.0 |
| 409667 | 2026-03-04 08:00:00 | 0.015964 | 0.015964 | 0.015964 | 0.015964 | 0.0 |
| 411364 | 2026-03-04 12:00:00 | 0.015939 | 0.015939 | 0.015939 | 0.015939 | 0.0 |
| 413069 | 2026-03-04 16:00:00 | 0.015806 | 0.015806 | 0.015806 | 0.015806 | 275.48 |
| 414782 | 2026-03-04 20:00:00 | 0.016089 | 0.016089 | 0.016089 | 0.016089 | 0.0 |
| 416503 | 2026-03-05 00:00:00 | 0.016082 | 0.016082 | 0.016082 | 0.016082 | 0.0 |
| 418232 | 2026-03-05 04:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 419969 | 2026-03-05 08:00:00 | 0.015998 | 0.015998 | 0.015998 | 0.015998 | 0.0 |
| 421714 | 2026-03-05 12:00:00 | 0.016134 | 0.016134 | 0.016134 | 0.016134 | 0.0 |
| 423467 | 2026-03-05 16:00:00 | 0.015904 | 0.015904 | 0.015904 | 0.015904 | 0.0 |
| 425228 | 2026-03-05 20:00:00 | 0.016004 | 0.016004 | 0.016004 | 0.016004 | 0.0 |
| 426997 | 2026-03-06 00:00:00 | 0.015988 | 0.015988 | 0.015988 | 0.015988 | 0.0 |
| 428774 | 2026-03-06 04:00:00 | 0.015966 | 0.015966 | 0.015966 | 0.015966 | 0.0 |
| 430559 | 2026-03-06 08:00:00 | 0.016068 | 0.016068 | 0.016068 | 0.016068 | 0.0 |
| 432352 | 2026-03-06 12:00:00 | 0.016066 | 0.016066 | 0.016066 | 0.016066 | 0.0 |
| 434153 | 2026-03-06 16:00:00 | 0.015977 | 0.015977 | 0.015977 | 0.015977 | 0.0 |
| 435962 | 2026-03-06 20:00:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 0.0 |
| 437779 | 2026-03-07 00:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 439604 | 2026-03-07 04:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 441437 | 2026-03-07 08:00:00 | 0.016122 | 0.016122 | 0.016122 | 0.016122 | 0.0 |
| 443278 | 2026-03-07 12:00:00 | 0.015866 | 0.015866 | 0.015866 | 0.015866 | 0.0 |
| 445127 | 2026-03-07 16:00:00 | 0.016021 | 0.016021 | 0.016021 | 0.016021 | 0.0 |
| 446984 | 2026-03-07 20:00:00 | 0.016008 | 0.016008 | 0.016008 | 0.016008 | 0.0 |
| 448849 | 2026-03-08 00:00:00 | 0.015956 | 0.015956 | 0.015956 | 0.015956 | 0.0 |
| 450722 | 2026-03-08 04:00:00 | 0.015901 | 0.015901 | 0.015901 | 0.015901 | 0.0 |
| 452603 | 2026-03-08 08:00:00 | 0.016147 | 0.016147 | 0.016147 | 0.016147 | 0.0 |
| 454492 | 2026-03-08 12:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 456389 | 2026-03-08 16:00:00 | 0.015877 | 0.015877 | 0.015877 | 0.015877 | 0.0 |
| 458294 | 2026-03-08 20:00:00 | 0.014972 | 0.014972 | 0.014972 | 0.014972 | 0.0 |
| 460207 | 2026-03-09 00:00:00 | 0.014823 | 0.014823 | 0.014823 | 0.014823 | 0.0 |
| 462128 | 2026-03-09 04:00:00 | 0.014805 | 0.014805 | 0.014805 | 0.014805 | 0.0 |
| 464057 | 2026-03-09 08:00:00 | 0.014858 | 0.014858 | 0.014858 | 0.014858 | 0.0 |
| 465994 | 2026-03-09 12:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 467939 | 2026-03-09 16:00:00 | 0.014915 | 0.014912 | 0.014912 | 0.014915 | 140.91 |
| 469892 | 2026-03-09 20:00:00 | 0.014997 | 0.014997 | 0.014997 | 0.014997 | 0.0 |
| 471853 | 2026-03-10 00:00:00 | 0.014968 | 0.014968 | 0.014968 | 0.014968 | 0.0 |
| 473822 | 2026-03-10 04:00:00 | 0.014942 | 0.014942 | 0.014942 | 0.014942 | 0.0 |
| 475799 | 2026-03-10 08:00:00 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | 0.0 |
| 477784 | 2026-03-10 12:00:00 | 0.014521 | 0.014521 | 0.014521 | 0.014521 | 0.0 |
| 479777 | 2026-03-10 16:00:00 | 0.014526 | 0.014526 | 0.014526 | 0.014526 | 0.0 |
| 481778 | 2026-03-10 20:00:00 | 0.014391 | 0.014391 | 0.014391 | 0.014391 | 0.0 |
| 483787 | 2026-03-11 00:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 0.0 |
| 485804 | 2026-03-11 04:00:00 | 0.014329 | 0.014329 | 0.014329 | 0.014329 | 0.0 |
| 487829 | 2026-03-11 08:00:00 | 0.01447 | 0.014469 | 0.01447 | 0.01447 | 6910.84 |
| 489862 | 2026-03-11 12:00:00 | 0.014511 | 0.014511 | 0.014511 | 0.014511 | 0.0 |
| 491903 | 2026-03-11 16:00:00 | 0.014481 | 0.014481 | 0.014481 | 0.014481 | 0.0 |
| 493952 | 2026-03-11 20:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 496009 | 2026-03-12 00:00:00 | 0.014541 | 0.014541 | 0.014541 | 0.014541 | 0.0 |
| 498074 | 2026-03-12 04:00:00 | 0.014546 | 0.014546 | 0.014546 | 0.014546 | 0.0 |
| 500147 | 2026-03-12 08:00:00 | 0.014488 | 0.014488 | 0.014488 | 0.014488 | 0.0 |
| 502228 | 2026-03-12 12:00:00 | 0.014447 | 0.014447 | 0.014447 | 0.014447 | 0.0 |
| 504317 | 2026-03-12 16:00:00 | 0.014472 | 0.014472 | 0.014472 | 0.014472 | 0.0 |
| 506414 | 2026-03-12 20:00:00 | 0.014511 | 0.014511 | 0.014511 | 0.014511 | 0.0 |
| 508519 | 2026-03-13 00:00:00 | 0.014485 | 0.014485 | 0.014485 | 0.014485 | 0.0 |
| 510632 | 2026-03-13 04:00:00 | 0.014582 | 0.014582 | 0.014582 | 0.014582 | 0.0 |
| 512753 | 2026-03-13 08:00:00 | 0.014422 | 0.01438 | 0.01438 | 0.014422 | 18679.54 |
| 514882 | 2026-03-13 12:00:00 | 0.014281 | 0.014281 | 0.014281 | 0.014281 | 0.0 |
| 517019 | 2026-03-13 16:00:00 | 0.014445 | 0.014445 | 0.014445 | 0.014445 | 0.0 |
| 519164 | 2026-03-13 20:00:00 | 0.014526 | 0.01449 | 0.014526 | 0.01449 | 12010.95 |
| 521317 | 2026-03-14 00:00:00 | 0.014532 | 0.014532 | 0.014532 | 0.014532 | 0.0 |
| 523478 | 2026-03-14 04:00:00 | 0.014462 | 0.014462 | 0.014462 | 0.014462 | 0.0 |
| 525647 | 2026-03-14 08:00:00 | 0.014413 | 0.014413 | 0.014413 | 0.014413 | 0.0 |
| 527824 | 2026-03-14 12:00:00 | 0.014449 | 0.014425 | 0.014449 | 0.014425 | 14176.15 |
| 530009 | 2026-03-14 16:00:00 | 0.014266 | 0.014254 | 0.014266 | 0.014254 | 44523.98 |
| 532202 | 2026-03-14 20:00:00 | 0.014507 | 0.014449 | 0.014507 | 0.014486 | 41026.36 |
| 534403 | 2026-03-15 00:00:00 | 0.014514 | 0.014512 | 0.014514 | 0.014512 | 22105.97 |
| 536612 | 2026-03-15 04:00:00 | 0.01441 | 0.014409 | 0.01441 | 0.014409 | 14746.91 |
| 538829 | 2026-03-15 08:00:00 | 0.014505 | 0.014505 | 0.014505 | 0.014505 | 0.0 |
| 541054 | 2026-03-15 12:00:00 | 0.014445 | 0.014445 | 0.014445 | 0.014445 | 0.0 |
| 543287 | 2026-03-15 16:00:00 | 0.014552 | 0.014552 | 0.014552 | 0.014552 | 0.0 |
| 545528 | 2026-03-15 20:00:00 | 0.014453 | 0.014453 | 0.014453 | 0.014453 | 0.0 |
| 547777 | 2026-03-16 00:00:00 | 0.014465 | 0.014463 | 0.014465 | 0.014463 | 29935.85 |
| 550034 | 2026-03-16 04:00:00 | 0.014483 | 0.014483 | 0.014483 | 0.014483 | 0.0 |
| 552299 | 2026-03-16 08:00:00 | 0.014446 | 0.014446 | 0.014446 | 0.014446 | 0.0 |
| 554572 | 2026-03-16 12:00:00 | 0.014485 | 0.014485 | 0.014485 | 0.014485 | 0.0 |
| 556853 | 2026-03-16 16:00:00 | 0.014432 | 0.014432 | 0.014432 | 0.014432 | 0.0 |
| 559142 | 2026-03-16 20:00:00 | 0.014459 | 0.014447 | 0.014459 | 0.014447 | 9965.52 |
| 561439 | 2026-03-17 00:00:00 | 0.014475 | 0.014475 | 0.014475 | 0.014475 | 0.0 |
| 563744 | 2026-03-17 04:00:00 | 0.014545 | 0.014536 | 0.014545 | 0.014536 | 31542.98 |
| 566057 | 2026-03-17 08:00:00 | 0.014501 | 0.014501 | 0.014501 | 0.014501 | 0.0 |
| 568038 | 2026-03-17 12:00:00 | 0.014573 | 0.014553 | 0.014553 | 0.014573 | 42265.08 |
| 569647 | 2026-03-17 16:00:00 | 0.014458 | 0.014422 | 0.014458 | 0.014422 | 13653.39 |
| 571264 | 2026-03-17 20:00:00 | 0.014457 | 0.014447 | 0.014457 | 0.014447 | 42689.47 |
| 572889 | 2026-03-18 00:00:00 | 0.014533 | 0.014533 | 0.014533 | 0.014533 | 0.0 |
| 574522 | 2026-03-18 04:00:00 | 0.014451 | 0.014451 | 0.014451 | 0.014451 | 0.0 |
| 576163 | 2026-03-18 08:00:00 | 0.014732 | 0.014726 | 0.014732 | 0.014726 | 23487.62 |
| 577812 | 2026-03-18 12:00:00 | 0.014444 | 0.01444 | 0.01444 | 0.014444 | 44973.54 |
| 579469 | 2026-03-18 16:00:00 | 0.014582 | 0.014579 | 0.014579 | 0.014582 | 20686.52 |
| 581134 | 2026-03-18 20:00:00 | 0.0145 | 0.014469 | 0.014469 | 0.0145 | 35515.95 |
| 582807 | 2026-03-19 00:00:00 | 0.014471 | 0.01447 | 0.01447 | 0.014471 | 38472.15 |
| 584488 | 2026-03-19 04:00:00 | 0.014459 | 0.014458 | 0.014459 | 0.014458 | 21027.8 |
| 586177 | 2026-03-19 08:00:00 | 0.014452 | 0.014429 | 0.014429 | 0.014452 | 37915.2 |
| 587874 | 2026-03-19 12:00:00 | 0.014459 | 0.014452 | 0.014459 | 0.014452 | 35586.66 |
| 589579 | 2026-03-19 16:00:00 | 0.014447 | 0.014273 | 0.014447 | 0.014273 | 51153.51 |
| 591292 | 2026-03-19 20:00:00 | 0.014469 | 0.014386 | 0.014432 | 0.014443 | 40773.47 |
| 593013 | 2026-03-20 00:00:00 | 0.014516 | 0.014516 | 0.014516 | 0.014516 | 0.0 |
| 594742 | 2026-03-20 04:00:00 | 0.014484 | 0.014458 | 0.014484 | 0.014458 | 11718.61 |
| 596479 | 2026-03-20 08:00:00 | 0.014439 | 0.014439 | 0.014439 | 0.014439 | 0.0 |
| 598224 | 2026-03-20 12:00:00 | 0.01453 | 0.014511 | 0.014511 | 0.01453 | 25640.19 |
| 599977 | 2026-03-20 16:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 601738 | 2026-03-20 20:00:00 | 0.014541 | 0.014541 | 0.014541 | 0.014541 | 36096.01 |
| 603507 | 2026-03-21 00:00:00 | 0.014519 | 0.014519 | 0.014519 | 0.014519 | 0.0 |
| 605284 | 2026-03-21 04:00:00 | 0.014539 | 0.014539 | 0.014539 | 0.014539 | 45901.59 |
| 607069 | 2026-03-21 08:00:00 | 0.014462 | 0.014462 | 0.014462 | 0.014462 | 0.0 |
| 608862 | 2026-03-21 12:00:00 | 0.014509 | 0.014458 | 0.014509 | 0.014458 | 42180.39 |
| 610663 | 2026-03-21 16:00:00 | 0.014335 | 0.014335 | 0.014335 | 0.014335 | 0.0 |
| 612472 | 2026-03-21 20:00:00 | 0.014534 | 0.014491 | 0.014534 | 0.014491 | 34483.74 |
| 614289 | 2026-03-22 00:00:00 | 0.014518 | 0.014513 | 0.014513 | 0.014518 | 34920.29 |
| 616114 | 2026-03-22 04:00:00 | 0.014569 | 0.014561 | 0.014569 | 0.014561 | 59048.21 |
| 617947 | 2026-03-22 08:00:00 | 0.014467 | 0.01446 | 0.01446 | 0.014467 | 18628.28 |
| 619788 | 2026-03-22 12:00:00 | 0.014536 | 0.01448 | 0.014536 | 0.01448 | 23945.57 |
| 621637 | 2026-03-22 16:00:00 | 0.014386 | 0.014386 | 0.014386 | 0.014386 | 0.0 |
| 623494 | 2026-03-22 20:00:00 | 0.014546 | 0.014542 | 0.014542 | 0.014546 | 45756.76 |
| 625359 | 2026-03-23 00:00:00 | 0.014552 | 0.014531 | 0.014531 | 0.014552 | 18053.24 |
| 627232 | 2026-03-23 04:00:00 | 0.014541 | 0.014541 | 0.014541 | 0.014541 | 0.0 |
| 629113 | 2026-03-23 08:00:00 | 0.013863 | 0.01386 | 0.013863 | 0.01386 | 56643.51 |
| 631002 | 2026-03-23 12:00:00 | 0.013052 | 0.013047 | 0.013052 | 0.013047 | 36328.49 |
| 632899 | 2026-03-23 16:00:00 | 0.012969 | 0.01296 | 0.01296 | 0.012969 | 124051.35 |
| 634804 | 2026-03-23 20:00:00 | 0.012869 | 0.012739 | 0.012869 | 0.012739 | 4730.26 |
| 636717 | 2026-03-24 00:00:00 | 0.012839 | 0.012721 | 0.012721 | 0.012815 | 13790.07 |
| 638638 | 2026-03-24 04:00:00 | 0.012806 | 0.012806 | 0.012806 | 0.012806 | 0.0 |
| 640567 | 2026-03-24 08:00:00 | 0.0128 | 0.012087 | 0.012545 | 0.01271 | 69334.09 |
| 642410 | 2026-03-24 12:00:00 | 0.012605 | 0.012363 | 0.012581 | 0.012363 | 47092.4 |
| 644019 | 2026-03-24 16:00:00 | 0.012011 | 0.011911 | 0.011911 | 0.011942 | 12402.03 |
| 645636 | 2026-03-24 20:00:00 | 0.011202 | 0.010982 | 0.011134 | 0.011197 | 37898.92 |
| 647261 | 2026-03-25 00:00:00 | 0.010371 | 0.010346 | 0.010371 | 0.010346 | 3272.04 |
| 648894 | 2026-03-25 04:00:00 | 0.010025 | 0.009982 | 0.010025 | 0.009982 | 5000.0 |
| 650535 | 2026-03-25 08:00:00 | 0.008124 | 0.00794 | 0.008103 | 0.008124 | 11948.65 |
| 652184 | 2026-03-25 12:00:00 | 0.007848 | 0.007499 | 0.007507 | 0.007754 | 10692.08 |
| 653841 | 2026-03-25 16:00:00 | 0.008527 | 0.008301 | 0.008527 | 0.008301 | 503.62 |
| 655506 | 2026-03-25 20:00:00 | 0.007844 | 0.007826 | 0.007826 | 0.007844 | 909.2 |
| 657179 | 2026-03-26 00:00:00 | 0.00782 | 0.007775 | 0.00782 | 0.007775 | 151.77 |
| 658860 | 2026-03-26 04:00:00 | 0.007457 | 0.00744 | 0.007457 | 0.00744 | 2027.96 |
| 660549 | 2026-03-26 08:00:00 | 0.006482 | 0.006482 | 0.006482 | 0.006482 | 0.0 |
| 662246 | 2026-03-26 12:00:00 | 0.00655 | 0.006439 | 0.006439 | 0.006531 | 11139.59 |
| 663951 | 2026-03-26 16:00:00 | 0.006421 | 0.006421 | 0.006421 | 0.006421 | 1886.01 |
| 665664 | 2026-03-26 20:00:00 | 0.005926 | 0.005926 | 0.005926 | 0.005926 | 0.0 |
| 667385 | 2026-03-27 00:00:00 | 0.005504 | 0.005504 | 0.005504 | 0.005504 | 0.0 |
| 669114 | 2026-03-27 04:00:00 | 0.005548 | 0.005548 | 0.005548 | 0.005548 | 0.0 |
| 670851 | 2026-03-27 08:00:00 | 0.005736 | 0.005674 | 0.005736 | 0.005674 | 838.06 |
| 672596 | 2026-03-27 12:00:00 | 0.005412 | 0.005412 | 0.005412 | 0.005412 | 0.0 |
| 674349 | 2026-03-27 16:00:00 | 0.005329 | 0.005033 | 0.005083 | 0.005329 | 16766.16 |
| 676110 | 2026-03-27 20:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 677879 | 2026-03-28 00:00:00 | 0.004985 | 0.004985 | 0.004985 | 0.004985 | 0.0 |
| 679656 | 2026-03-28 04:00:00 | 0.003997 | 0.003997 | 0.003997 | 0.003997 | 0.0 |
| 681441 | 2026-03-28 08:00:00 | 0.003999 | 0.003931 | 0.003994 | 0.003936 | 17340.85 |
| 683234 | 2026-03-28 12:00:00 | 0.003825 | 0.003825 | 0.003825 | 0.003825 | 0.0 |
| 685035 | 2026-03-28 16:00:00 | 0.004093 | 0.004092 | 0.004093 | 0.004092 | 2519.39 |
| 686844 | 2026-03-28 20:00:00 | 0.003595 | 0.003309 | 0.003309 | 0.003595 | 34159.92 |
| 688661 | 2026-03-29 00:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 0.0 |
| 690486 | 2026-03-29 04:00:00 | 0.003949 | 0.003949 | 0.003949 | 0.003949 | 0.0 |
| 692319 | 2026-03-29 08:00:00 | 0.003346 | 0.003346 | 0.003346 | 0.003346 | 0.0 |
| 694160 | 2026-03-29 12:00:00 | 0.003214 | 0.003079 | 0.003079 | 0.003214 | 19326.62 |
| 696009 | 2026-03-29 16:00:00 | 0.0042 | 0.003517 | 0.00374 | 0.0042 | 274815.63 |
| 697866 | 2026-03-29 20:00:00 | 0.003695 | 0.00363 | 0.00363 | 0.003695 | 280.39 |
| 699731 | 2026-03-30 00:00:00 | 0.003254 | 0.003254 | 0.003254 | 0.003254 | 0.0 |
| 701604 | 2026-03-30 04:00:00 | 0.003365 | 0.003365 | 0.003365 | 0.003365 | 0.0 |
| 703485 | 2026-03-30 08:00:00 | 0.003596 | 0.003512 | 0.003596 | 0.003512 | 1994.06 |
| 705374 | 2026-03-30 12:00:00 | 0.00735 | 0.005588 | 0.0058 | 0.005761 | 300073.38 |
| 707271 | 2026-03-30 16:00:00 | 0.00601 | 0.005445 | 0.005596 | 0.00601 | 125514.31 |
| 708700 | 2026-03-30 20:00:00 | 0.005919 | 0.00581 | 0.005811 | 0.005816 | 17815.1 |
| 710613 | 2026-03-31 00:00:00 | 0.006186 | 0.006076 | 0.006076 | 0.006111 | 57540.36 |
| 712534 | 2026-03-31 04:00:00 | 0.005 | 0.004775 | 0.004775 | 0.005 | 77627.03 |
| 714463 | 2026-03-31 08:00:00 | 0.004812 | 0.004751 | 0.004788 | 0.004812 | 41009.34 |
| 716400 | 2026-03-31 12:00:00 | 0.004201 | 0.004186 | 0.004186 | 0.004186 | 9151.63 |
| 718345 | 2026-03-31 16:00:00 | 0.004248 | 0.004248 | 0.004248 | 0.004248 | 0.0 |
| 720298 | 2026-03-31 20:00:00 | 0.004463 | 0.004463 | 0.004463 | 0.004463 | 0.0 |
| 722259 | 2026-04-01 00:00:00 | 0.004293 | 0.004293 | 0.004293 | 0.004293 | 0.0 |
| 724228 | 2026-04-01 04:00:00 | 0.004329 | 0.004329 | 0.004329 | 0.004329 | 0.0 |
| 726205 | 2026-04-01 08:00:00 | 0.004143 | 0.004102 | 0.004143 | 0.004102 | 13547.2 |
| 728190 | 2026-04-01 12:00:00 | 0.003651 | 0.003551 | 0.003651 | 0.003597 | 14931.05 |
| 730183 | 2026-04-01 16:00:00 | 0.003491 | 0.003437 | 0.003488 | 0.003488 | 22307.48 |
| 732184 | 2026-04-01 20:00:00 | 0.003814 | 0.003814 | 0.003814 | 0.003814 | 0.0 |
| 734193 | 2026-04-02 00:00:00 | 0.003741 | 0.003741 | 0.003741 | 0.003741 | 0.0 |
| 736210 | 2026-04-02 04:00:00 | 0.003492 | 0.003492 | 0.003492 | 0.003492 | 0.0 |
| 738235 | 2026-04-02 08:00:00 | 0.003404 | 0.003404 | 0.003404 | 0.003404 | 0.0 |
| 740268 | 2026-04-02 12:00:00 | 0.00344 | 0.003436 | 0.003436 | 0.00344 | 25098.08 |
| 742309 | 2026-04-02 16:00:00 | 0.003416 | 0.003364 | 0.003364 | 0.003414 | 4756.24 |
| 744358 | 2026-04-02 20:00:00 | 0.003427 | 0.003382 | 0.003427 | 0.003382 | 325.25 |
| 746415 | 2026-04-03 00:00:00 | 0.003402 | 0.003402 | 0.003402 | 0.003402 | 0.0 |
| 748480 | 2026-04-03 04:00:00 | 0.003222 | 0.003222 | 0.003222 | 0.003222 | 0.0 |
| 750553 | 2026-04-03 08:00:00 | 0.003263 | 0.003263 | 0.003263 | 0.003263 | 0.0 |
| 752634 | 2026-04-03 12:00:00 | 0.003519 | 0.003466 | 0.003466 | 0.003484 | 4063.26 |
| 754723 | 2026-04-03 16:00:00 | 0.004192 | 0.004085 | 0.004192 | 0.004085 | 11267.75 |
| 756820 | 2026-04-03 20:00:00 | 0.003922 | 0.003922 | 0.003922 | 0.003922 | 0.0 |
| 758925 | 2026-04-04 00:00:00 | 0.003913 | 0.003913 | 0.003913 | 0.003913 | 0.0 |
| 761038 | 2026-04-04 04:00:00 | 0.003881 | 0.003881 | 0.003881 | 0.003881 | 0.0 |
| 763159 | 2026-04-04 08:00:00 | 0.00409 | 0.003834 | 0.00409 | 0.004049 | 99837.17 |
| 765288 | 2026-04-04 12:00:00 | 0.004009 | 0.004009 | 0.004009 | 0.004009 | 0.0 |
| 767425 | 2026-04-04 16:00:00 | 0.004163 | 0.004163 | 0.004163 | 0.004163 | 0.0 |
| 769570 | 2026-04-04 20:00:00 | 0.004162 | 0.004162 | 0.004162 | 0.004162 | 0.0 |
| 771723 | 2026-04-05 00:00:00 | 0.004102 | 0.004102 | 0.004102 | 0.004102 | 0.0 |
| 773884 | 2026-04-05 04:00:00 | 0.004094 | 0.004094 | 0.004094 | 0.004094 | 0.0 |
| 776053 | 2026-04-05 08:00:00 | 0.004225 | 0.004225 | 0.004225 | 0.004225 | 0.0 |
| 778230 | 2026-04-05 12:00:00 | 0.004283 | 0.004283 | 0.004283 | 0.004283 | 0.0 |
| 780415 | 2026-04-05 16:00:00 | 0.004385 | 0.004385 | 0.004385 | 0.004385 | 0.0 |
| 782608 | 2026-04-05 20:00:00 | 0.004344 | 0.004344 | 0.004344 | 0.004344 | 0.0 |
| 784809 | 2026-04-06 00:00:00 | 0.004166 | 0.004135 | 0.004166 | 0.004135 | 8412.2 |
| 787018 | 2026-04-06 04:00:00 | 0.004094 | 0.00405 | 0.00405 | 0.004094 | 72475.1 |
| 789235 | 2026-04-06 08:00:00 | 0.004005 | 0.004005 | 0.004005 | 0.004005 | 0.0 |
| 791460 | 2026-04-06 12:00:00 | 0.004258 | 0.004258 | 0.004258 | 0.004258 | 0.0 |
| 793693 | 2026-04-06 16:00:00 | 0.00411 | 0.004068 | 0.00411 | 0.004068 | 67198.67 |
| 795934 | 2026-04-06 20:00:00 | 0.003972 | 0.003972 | 0.003972 | 0.003972 | 0.0 |
| 798183 | 2026-04-07 00:00:00 | 0.004114 | 0.004114 | 0.004114 | 0.004114 | 0.0 |
| 800440 | 2026-04-07 04:00:00 | 0.003947 | 0.003945 | 0.003947 | 0.003945 | 8820.85 |
| 802705 | 2026-04-07 08:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 804978 | 2026-04-07 12:00:00 | 0.006183 | 0.006181 | 0.006183 | 0.006183 | 25436.48 |
| 807259 | 2026-04-07 16:00:00 | 0.004605 | 0.004605 | 0.004605 | 0.004605 | 0.0 |
| 809548 | 2026-04-07 20:00:00 | 0.006956 | 0.006956 | 0.006956 | 0.006956 | 158.13 |
| 811845 | 2026-04-08 00:00:00 | 0.00661 | 0.006239 | 0.006453 | 0.006241 | 19198.03 |
| 814150 | 2026-04-08 04:00:00 | 0.00761 | 0.007516 | 0.007584 | 0.007516 | 32720.97 |
| 816463 | 2026-04-08 08:00:00 | 0.005964 | 0.005767 | 0.005964 | 0.005767 | 2131.0 |
| 818784 | 2026-04-08 12:00:00 | 0.005893 | 0.005808 | 0.005808 | 0.00589 | 32498.97 |
| 821113 | 2026-04-08 16:00:00 | 0.005358 | 0.005283 | 0.005283 | 0.005286 | 30243.96 |
| 823450 | 2026-04-08 20:00:00 | 0.004761 | 0.00476 | 0.004761 | 0.00476 | 3864.03 |
| 825795 | 2026-04-09 00:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 828148 | 2026-04-09 04:00:00 | 0.004979 | 0.004979 | 0.004979 | 0.004979 | 0.0 |
| 830509 | 2026-04-09 08:00:00 | 0.004998 | 0.004998 | 0.004998 | 0.004998 | 0.0 |
| 832878 | 2026-04-09 12:00:00 | 0.004629 | 0.004629 | 0.004629 | 0.004629 | 0.0 |