Chart from ESIM_USDT_4h_history
Data from ESIM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-01-05 12:00:00 | 0.1425 | 0.008 | 0.008 | 0.113165 | 9599390.46 |
| 2 | 2026-01-05 16:00:00 | 0.123996 | 0.10615 | 0.113165 | 0.112623 | 6281043.44 |
| 3 | 2026-01-05 20:00:00 | 0.11873 | 0.110787 | 0.112623 | 0.1135 | 6725732.75 |
| 4 | 2026-01-06 00:00:00 | 0.14 | 0.111906 | 0.1135 | 0.125931 | 7060665.03 |
| 5 | 2026-01-06 04:00:00 | 0.132 | 0.11 | 0.125931 | 0.115976 | 7479654.45 |
| 6 | 2026-01-06 08:00:00 | 0.126956 | 0.110179 | 0.115976 | 0.111067 | 3693169.21 |
| 7 | 2026-01-06 12:00:00 | 0.113397 | 0.090288 | 0.111067 | 0.092691 | 8735863.46 |
| 8 | 2026-01-06 16:00:00 | 0.104 | 0.0807 | 0.092691 | 0.090407 | 7341967.76 |
| 9 | 2026-01-06 20:00:00 | 0.091369 | 0.081444 | 0.090407 | 0.085778 | 6162692.07 |
| 10 | 2026-01-07 00:00:00 | 0.087215 | 0.0751 | 0.085778 | 0.078 | 3121366.31 |
| 11 | 2026-01-07 04:00:00 | 0.080998 | 0.071204 | 0.078 | 0.073546 | 8224278.52 |
| 12 | 2026-01-07 08:00:00 | 0.086787 | 0.072143 | 0.073546 | 0.076794 | 2381541.82 |
| 13 | 2026-01-07 12:00:00 | 0.077337 | 0.060052 | 0.076794 | 0.061145 | 10472932.83 |
| 14 | 2026-01-07 16:00:00 | 0.065374 | 0.05918 | 0.061145 | 0.064459 | 3890930.24 |
| 15 | 2026-01-07 20:00:00 | 0.066518 | 0.061954 | 0.064459 | 0.063348 | 1001836.4 |
| 16 | 2026-01-08 00:00:00 | 0.0638 | 0.060555 | 0.063348 | 0.060952 | 551772.82 |
| 17 | 2026-01-08 04:00:00 | 0.0612 | 0.055983 | 0.060952 | 0.056763 | 1711802.78 |
| 18 | 2026-01-08 08:00:00 | 0.05818 | 0.051683 | 0.056763 | 0.05476 | 4243959.99 |
| 19 | 2026-01-08 12:00:00 | 0.055031 | 0.05034 | 0.05476 | 0.050879 | 3504483.78 |
| 20 | 2026-01-08 16:00:00 | 0.056392 | 0.049201 | 0.050879 | 0.050364 | 4286849.16 |
| 21 | 2026-01-08 20:00:00 | 0.054771 | 0.049559 | 0.050364 | 0.050523 | 6730324.69 |
| 22 | 2026-01-09 00:00:00 | 0.052418 | 0.0495 | 0.050523 | 0.049793 | 7600554.66 |
| 23 | 2026-01-09 04:00:00 | 0.0545 | 0.0495 | 0.049793 | 0.050786 | 1721782.52 |
| 24 | 2026-01-09 08:00:00 | 0.051785 | 0.048288 | 0.050786 | 0.048787 | 1693543.55 |
| 25 | 2026-01-09 12:00:00 | 0.049318 | 0.046645 | 0.048787 | 0.047268 | 2824941.13 |
| 26 | 2026-01-09 16:00:00 | 0.05012 | 0.047009 | 0.047268 | 0.048264 | 28340155.65 |
| 27 | 2026-01-09 20:00:00 | 0.048636 | 0.046757 | 0.048264 | 0.047386 | 10767658.68 |
| 28 | 2026-01-10 00:00:00 | 0.049324 | 0.046 | 0.047386 | 0.047799 | 1913118.97 |
| 29 | 2026-01-10 04:00:00 | 0.049191 | 0.046602 | 0.047799 | 0.048031 | 37067648.66 |
| 30 | 2026-01-10 08:00:00 | 0.065999 | 0.047827 | 0.048031 | 0.061287 | 672183036.1 |
| 31 | 2026-01-10 12:00:00 | 0.073506 | 0.057846 | 0.061287 | 0.060105 | 139098984.37 |
| 32 | 2026-01-10 16:00:00 | 0.060837 | 0.0495 | 0.060105 | 0.051511 | 2247001.2 |
| 33 | 2026-01-10 20:00:00 | 0.062 | 0.050798 | 0.051511 | 0.060473 | 2929980.23 |
| 34 | 2026-01-11 00:00:00 | 0.060584 | 0.053337 | 0.060473 | 0.054192 | 1307377.92 |
| 35 | 2026-01-11 04:00:00 | 0.054192 | 0.054192 | 0.054192 | 0.054192 | 0.0 |
| 316 | 2026-01-11 08:00:00 | 0.051085 | 0.051085 | 0.051085 | 0.051085 | 0.0 |
| 605 | 2026-01-11 12:00:00 | 0.05097 | 0.05097 | 0.05097 | 0.05097 | 0.0 |
| 902 | 2026-01-11 16:00:00 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 |
| 1207 | 2026-01-11 20:00:00 | 0.04797 | 0.04797 | 0.04797 | 0.04797 | 0.0 |
| 1520 | 2026-01-12 00:00:00 | 0.047685 | 0.047577 | 0.04768 | 0.047685 | 4722.76 |
| 1841 | 2026-01-12 04:00:00 | 0.047363 | 0.047363 | 0.047363 | 0.047363 | 0.0 |
| 2170 | 2026-01-12 08:00:00 | 0.04515 | 0.0442 | 0.044496 | 0.044376 | 16773.14 |
| 2507 | 2026-01-12 12:00:00 | 0.041025 | 0.040978 | 0.041025 | 0.040978 | 41.81 |
| 2852 | 2026-01-12 16:00:00 | 0.040829 | 0.0408 | 0.040829 | 0.0408 | 188.17 |
| 3205 | 2026-01-12 20:00:00 | 0.038264 | 0.038264 | 0.038264 | 0.038264 | 0.0 |
| 3566 | 2026-01-13 00:00:00 | 0.035246 | 0.035146 | 0.035246 | 0.035146 | 50.0 |
| 3935 | 2026-01-13 04:00:00 | 0.031473 | 0.031473 | 0.031473 | 0.031473 | 0.0 |
| 4312 | 2026-01-13 08:00:00 | 0.031328 | 0.031328 | 0.031328 | 0.031328 | 0.0 |
| 4697 | 2026-01-13 12:00:00 | 0.030927 | 0.03092 | 0.030927 | 0.03092 | 53.65 |
| 5090 | 2026-01-13 16:00:00 | 0.029181 | 0.029101 | 0.029101 | 0.029181 | 443.98 |
| 5491 | 2026-01-13 20:00:00 | 0.030996 | 0.029782 | 0.030048 | 0.030841 | 324522.9 |
| 5798 | 2026-01-14 00:00:00 | 0.027824 | 0.027824 | 0.027824 | 0.027824 | 0.0 |
| 6215 | 2026-01-14 04:00:00 | 0.028826 | 0.027927 | 0.028001 | 0.028206 | 84279.79 |
| 6587 | 2026-01-14 08:00:00 | 0.025954 | 0.025954 | 0.025954 | 0.025954 | 0.0 |
| 7020 | 2026-01-14 12:00:00 | 0.025416 | 0.025175 | 0.025175 | 0.025416 | 1903.78 |
| 7351 | 2026-01-14 16:00:00 | 0.024027 | 0.024027 | 0.024027 | 0.024027 | 0.0 |
| 7632 | 2026-01-14 20:00:00 | 0.025638 | 0.025017 | 0.025506 | 0.02511 | 24596.4 |
| 7861 | 2026-01-15 00:00:00 | 0.026443 | 0.026443 | 0.026443 | 0.026443 | 0.0 |
| 8210 | 2026-01-15 04:00:00 | 0.026554 | 0.026201 | 0.026201 | 0.026271 | 30978.07 |
| 8447 | 2026-01-15 08:00:00 | 0.023762 | 0.023646 | 0.023762 | 0.023646 | 450.0 |
| 8688 | 2026-01-15 12:00:00 | 0.022628 | 0.022618 | 0.022619 | 0.022628 | 464.8 |
| 8933 | 2026-01-15 16:00:00 | 0.021806 | 0.021778 | 0.021806 | 0.021778 | 237.79 |
| 9244 | 2026-01-15 20:00:00 | 0.022771 | 0.022763 | 0.022771 | 0.022763 | 803.0 |
| 9623 | 2026-01-16 00:00:00 | 0.023065 | 0.02299 | 0.02299 | 0.023065 | 73.18 |
| 10008 | 2026-01-16 04:00:00 | 0.023056 | 0.023056 | 0.023056 | 0.023056 | 0.0 |
| 10464 | 2026-01-16 08:00:00 | 0.023202 | 0.022408 | 0.022935 | 0.02261 | 475089.97 |
| 10729 | 2026-01-16 12:00:00 | 0.023554 | 0.022959 | 0.023116 | 0.023527 | 410793.38 |
| 10998 | 2026-01-16 16:00:00 | 0.02463 | 0.023234 | 0.024424 | 0.02342 | 305563.55 |
| 11271 | 2026-01-16 20:00:00 | 0.023691 | 0.023293 | 0.023602 | 0.023679 | 9878.55 |
| 11548 | 2026-01-17 00:00:00 | 0.02463 | 0.024187 | 0.02457 | 0.024187 | 3724.58 |
| 11829 | 2026-01-17 04:00:00 | 0.024359 | 0.024145 | 0.024359 | 0.024247 | 1140.54 |
| 12114 | 2026-01-17 08:00:00 | 0.024573 | 0.024573 | 0.024573 | 0.024573 | 0.0 |
| 12403 | 2026-01-17 12:00:00 | 0.023291 | 0.023291 | 0.023291 | 0.023291 | 0.0 |
| 12696 | 2026-01-17 16:00:00 | 0.022693 | 0.022572 | 0.022693 | 0.022572 | 2170.09 |
| 12993 | 2026-01-17 20:00:00 | 0.022375 | 0.022375 | 0.022375 | 0.022375 | 0.0 |
| 13294 | 2026-01-18 00:00:00 | 0.022329 | 0.022329 | 0.022329 | 0.022329 | 0.0 |
| 13827 | 2026-01-18 04:00:00 | 0.022265 | 0.022265 | 0.022265 | 0.022265 | 0.0 |
| 14136 | 2026-01-18 08:00:00 | 0.022817 | 0.022817 | 0.022817 | 0.022817 | 0.0 |
| 14449 | 2026-01-18 12:00:00 | 0.022759 | 0.022376 | 0.022759 | 0.022758 | 3272.66 |
| 14766 | 2026-01-18 16:00:00 | 0.022752 | 0.022625 | 0.022752 | 0.022625 | 5625.24 |
| 15087 | 2026-01-18 20:00:00 | 0.022687 | 0.022687 | 0.022687 | 0.022687 | 0.0 |
| 15574 | 2026-01-19 00:00:00 | 0.022736 | 0.022736 | 0.022736 | 0.022736 | 0.0 |
| 15903 | 2026-01-19 04:00:00 | 0.023014 | 0.022908 | 0.022921 | 0.023014 | 3166.04 |
| 16236 | 2026-01-19 08:00:00 | 0.022356 | 0.022356 | 0.022356 | 0.022356 | 0.0 |
| 16657 | 2026-01-19 12:00:00 | 0.021273 | 0.020609 | 0.021037 | 0.020728 | 140630.41 |
| 16913 | 2026-01-19 16:00:00 | 0.020216 | 0.019304 | 0.020134 | 0.019446 | 360071.97 |
| 16914 | 2026-01-19 20:00:00 | 0.019633 | 0.018727 | 0.019446 | 0.018868 | 440965.89 |
| 16915 | 2026-01-20 00:00:00 | 0.018993 | 0.018242 | 0.018868 | 0.018519 | 456260.39 |
| 16916 | 2026-01-20 04:00:00 | 0.019037 | 0.018112 | 0.018519 | 0.018224 | 529028.28 |
| 17006 | 2026-01-20 08:00:00 | 0.018229 | 0.018208 | 0.018229 | 0.018208 | 798.14 |
| 17727 | 2026-01-20 12:00:00 | 0.017795 | 0.017795 | 0.017795 | 0.017795 | 0.0 |
| 18456 | 2026-01-20 16:00:00 | 0.017293 | 0.017174 | 0.017244 | 0.017259 | 25627.68 |
| 19193 | 2026-01-20 20:00:00 | 0.016997 | 0.01694 | 0.016993 | 0.01694 | 4859.63 |
| 19938 | 2026-01-21 00:00:00 | 0.016578 | 0.016576 | 0.016578 | 0.016576 | 301.64 |
| 20691 | 2026-01-21 04:00:00 | 0.016302 | 0.016232 | 0.016302 | 0.016232 | 1058.35 |
| 21452 | 2026-01-21 08:00:00 | 0.018333 | 0.018333 | 0.018333 | 0.018333 | 0.0 |
| 22221 | 2026-01-21 12:00:00 | 0.02121 | 0.020851 | 0.020944 | 0.0209 | 77142.85 |
| 22998 | 2026-01-21 16:00:00 | 0.018743 | 0.018679 | 0.018679 | 0.018743 | 19533.02 |
| 23783 | 2026-01-21 20:00:00 | 0.018887 | 0.018806 | 0.018881 | 0.018887 | 9816.74 |
| 24576 | 2026-01-22 00:00:00 | 0.019831 | 0.019831 | 0.019831 | 0.019831 | 0.0 |
| 25377 | 2026-01-22 04:00:00 | 0.022657 | 0.022389 | 0.022519 | 0.022519 | 1286.07 |
| 26186 | 2026-01-22 08:00:00 | 0.024973 | 0.024533 | 0.024692 | 0.024533 | 137018.54 |
| 27003 | 2026-01-22 12:00:00 | 0.022467 | 0.022336 | 0.022467 | 0.022394 | 2898.23 |
| 27828 | 2026-01-22 16:00:00 | 0.025593 | 0.025147 | 0.025147 | 0.025472 | 51019.77 |
| 28661 | 2026-01-22 20:00:00 | 0.027485 | 0.027063 | 0.027198 | 0.027331 | 26223.27 |
| 29502 | 2026-01-23 00:00:00 | 0.028494 | 0.02828 | 0.02828 | 0.028494 | 7934.61 |
| 30351 | 2026-01-23 04:00:00 | 0.028777 | 0.028536 | 0.028777 | 0.028536 | 12280.84 |
| 30566 | 2026-01-23 08:00:00 | 0.027121 | 0.026287 | 0.027 | 0.026995 | 127557.3 |
| 31107 | 2026-01-23 12:00:00 | 0.027644 | 0.027319 | 0.027319 | 0.027644 | 2167.96 |
| 31980 | 2026-01-23 16:00:00 | 0.02814 | 0.027212 | 0.027592 | 0.027723 | 20263.27 |
| 32861 | 2026-01-23 20:00:00 | 0.026779 | 0.026779 | 0.026779 | 0.026779 | 0.0 |
| 33750 | 2026-01-24 00:00:00 | 0.027945 | 0.027841 | 0.027841 | 0.027945 | 58.92 |
| 34647 | 2026-01-24 04:00:00 | 0.031559 | 0.031478 | 0.031478 | 0.031559 | 1452.8 |
| 35552 | 2026-01-24 08:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 36465 | 2026-01-24 12:00:00 | 0.028796 | 0.028796 | 0.028796 | 0.028796 | 0.0 |
| 37386 | 2026-01-24 16:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 38315 | 2026-01-24 20:00:00 | 0.028007 | 0.028007 | 0.028007 | 0.028007 | 0.0 |
| 39252 | 2026-01-25 00:00:00 | 0.027547 | 0.027547 | 0.027547 | 0.027547 | 0.0 |
| 40197 | 2026-01-25 04:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 41150 | 2026-01-25 08:00:00 | 0.026833 | 0.026833 | 0.026833 | 0.026833 | 0.0 |
| 42111 | 2026-01-25 12:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 43080 | 2026-01-25 16:00:00 | 0.026043 | 0.025959 | 0.026043 | 0.025959 | 563.52 |
| 44057 | 2026-01-25 20:00:00 | 0.025249 | 0.025249 | 0.025249 | 0.025249 | 0.0 |
| 45042 | 2026-01-26 00:00:00 | 0.025 | 0.024852 | 0.025 | 0.024852 | 1147.72 |
| 46035 | 2026-01-26 04:00:00 | 0.024439 | 0.024439 | 0.024439 | 0.024439 | 0.0 |
| 47036 | 2026-01-26 08:00:00 | 0.023393 | 0.023078 | 0.023342 | 0.023078 | 954.27 |
| 48045 | 2026-01-26 12:00:00 | 0.023636 | 0.023539 | 0.023636 | 0.023539 | 1086.16 |
| 49062 | 2026-01-26 16:00:00 | 0.023176 | 0.022932 | 0.022932 | 0.023079 | 3605.7 |
| 50087 | 2026-01-26 20:00:00 | 0.022765 | 0.022702 | 0.022765 | 0.022702 | 989.49 |
| 51120 | 2026-01-27 00:00:00 | 0.022538 | 0.022323 | 0.022538 | 0.022323 | 502.6 |
| 52161 | 2026-01-27 04:00:00 | 0.022464 | 0.022294 | 0.022464 | 0.022301 | 774.73 |
| 53210 | 2026-01-27 08:00:00 | 0.022544 | 0.022508 | 0.022544 | 0.022508 | 736.96 |
| 54267 | 2026-01-27 12:00:00 | 0.024236 | 0.023804 | 0.024126 | 0.024017 | 40343.17 |
| 55332 | 2026-01-27 16:00:00 | 0.0227 | 0.022388 | 0.0225 | 0.022508 | 946.06 |
| 56405 | 2026-01-27 20:00:00 | 0.022365 | 0.022365 | 0.022365 | 0.022365 | 0.0 |
| 57486 | 2026-01-28 00:00:00 | 0.022424 | 0.022421 | 0.022421 | 0.022424 | 489.74 |
| 58575 | 2026-01-28 04:00:00 | 0.022448 | 0.022433 | 0.022433 | 0.022448 | 354.51 |
| 59672 | 2026-01-28 08:00:00 | 0.022647 | 0.022455 | 0.022459 | 0.022464 | 1773.04 |
| 60777 | 2026-01-28 12:00:00 | 0.022561 | 0.022351 | 0.022448 | 0.022418 | 89081.11 |
| 61890 | 2026-01-28 16:00:00 | 0.022499 | 0.02236 | 0.022499 | 0.02236 | 346.78 |
| 63011 | 2026-01-28 20:00:00 | 0.022538 | 0.022365 | 0.022365 | 0.022538 | 2807.26 |
| 64140 | 2026-01-29 00:00:00 | 0.022356 | 0.022351 | 0.022356 | 0.022355 | 879.66 |
| 65277 | 2026-01-29 04:00:00 | 0.021974 | 0.021724 | 0.021724 | 0.021962 | 3303.24 |
| 66422 | 2026-01-29 08:00:00 | 0.021993 | 0.021868 | 0.021868 | 0.021993 | 4308.3 |
| 67575 | 2026-01-29 12:00:00 | 0.022296 | 0.021931 | 0.022294 | 0.022081 | 119601.95 |
| 68736 | 2026-01-29 16:00:00 | 0.022665 | 0.022372 | 0.022398 | 0.022372 | 4725.68 |
| 69905 | 2026-01-29 20:00:00 | 0.021994 | 0.021893 | 0.021994 | 0.021893 | 922.18 |
| 71082 | 2026-01-30 00:00:00 | 0.021749 | 0.021749 | 0.021749 | 0.021749 | 392.28 |
| 72267 | 2026-01-30 04:00:00 | 0.021993 | 0.021945 | 0.021945 | 0.021993 | 956.8 |
| 73460 | 2026-01-30 08:00:00 | 0.022958 | 0.022649 | 0.022719 | 0.022652 | 31752.47 |
| 74661 | 2026-01-30 12:00:00 | 0.022109 | 0.021937 | 0.022109 | 0.021937 | 22986.3 |
| 75870 | 2026-01-30 16:00:00 | 0.021299 | 0.021047 | 0.021299 | 0.021057 | 799.16 |
| 77087 | 2026-01-30 20:00:00 | 0.021851 | 0.021805 | 0.021851 | 0.021805 | 470.86 |
| 78312 | 2026-01-31 00:00:00 | 0.022909 | 0.022806 | 0.022807 | 0.022806 | 8645.88 |
| 79545 | 2026-01-31 04:00:00 | 0.02205 | 0.022046 | 0.022046 | 0.02205 | 1120.0 |
| 80786 | 2026-01-31 08:00:00 | 0.022101 | 0.02171 | 0.022072 | 0.021713 | 29376.09 |
| 82035 | 2026-01-31 12:00:00 | 0.022018 | 0.021795 | 0.022018 | 0.021795 | 6000.0 |
| 83292 | 2026-01-31 16:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 84557 | 2026-01-31 20:00:00 | 0.022902 | 0.022586 | 0.022902 | 0.022587 | 9928.35 |
| 85830 | 2026-02-01 00:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 87111 | 2026-02-01 04:00:00 | 0.022261 | 0.022254 | 0.022254 | 0.022261 | 1468.1 |
| 88400 | 2026-02-01 08:00:00 | 0.022391 | 0.022274 | 0.022274 | 0.022391 | 149.87 |
| 89697 | 2026-02-01 12:00:00 | 0.022132 | 0.021982 | 0.021982 | 0.022132 | 13252.57 |
| 91002 | 2026-02-01 16:00:00 | 0.022347 | 0.022213 | 0.022213 | 0.022347 | 19125.03 |
| 92315 | 2026-02-01 20:00:00 | 0.023676 | 0.023676 | 0.023676 | 0.023676 | 0.0 |
| 93636 | 2026-02-02 00:00:00 | 0.023102 | 0.023102 | 0.023102 | 0.023102 | 0.0 |
| 94965 | 2026-02-02 04:00:00 | 0.02268 | 0.02268 | 0.02268 | 0.02268 | 0.0 |
| 96302 | 2026-02-02 08:00:00 | 0.02251 | 0.02251 | 0.02251 | 0.02251 | 0.0 |
| 97647 | 2026-02-02 12:00:00 | 0.022538 | 0.022538 | 0.022538 | 0.022538 | 0.0 |
| 99000 | 2026-02-02 16:00:00 | 0.022458 | 0.022458 | 0.022458 | 0.022458 | 0.0 |
| 100361 | 2026-02-02 20:00:00 | 0.022431 | 0.022431 | 0.022431 | 0.022431 | 0.0 |
| 101730 | 2026-02-03 00:00:00 | 0.022171 | 0.022171 | 0.022171 | 0.022171 | 0.0 |
| 103107 | 2026-02-03 04:00:00 | 0.021996 | 0.021996 | 0.021996 | 0.021996 | 0.0 |
| 104492 | 2026-02-03 08:00:00 | 0.020913 | 0.020913 | 0.020913 | 0.020913 | 0.0 |
| 105885 | 2026-02-03 12:00:00 | 0.021052 | 0.021052 | 0.021052 | 0.021052 | 0.0 |
| 107286 | 2026-02-03 16:00:00 | 0.021028 | 0.020895 | 0.021028 | 0.020895 | 4000.24 |
| 108695 | 2026-02-03 20:00:00 | 0.020677 | 0.020517 | 0.020517 | 0.020677 | 803.0 |
| 110112 | 2026-02-04 00:00:00 | 0.020677 | 0.020677 | 0.020677 | 0.020677 | 0.0 |
| 111537 | 2026-02-04 04:00:00 | 0.020543 | 0.020543 | 0.020543 | 0.020543 | 0.0 |
| 112970 | 2026-02-04 08:00:00 | 0.020207 | 0.020195 | 0.020207 | 0.020195 | 94.56 |
| 114411 | 2026-02-04 12:00:00 | 0.020403 | 0.020289 | 0.020343 | 0.020289 | 918.47 |
| 115860 | 2026-02-04 16:00:00 | 0.020285 | 0.020285 | 0.020285 | 0.020285 | 0.0 |
| 117317 | 2026-02-04 20:00:00 | 0.019989 | 0.019989 | 0.019989 | 0.019989 | 0.0 |
| 118782 | 2026-02-05 00:00:00 | 0.019986 | 0.019986 | 0.019986 | 0.019986 | 0.0 |
| 120255 | 2026-02-05 04:00:00 | 0.019993 | 0.019993 | 0.019993 | 0.019993 | 0.0 |
| 121736 | 2026-02-05 08:00:00 | 0.020114 | 0.020114 | 0.020114 | 0.020114 | 0.0 |
| 123225 | 2026-02-05 12:00:00 | 0.020317 | 0.020018 | 0.020278 | 0.020285 | 29116.0 |
| 124722 | 2026-02-05 16:00:00 | 0.020068 | 0.020001 | 0.020001 | 0.020068 | 498.5 |
| 126227 | 2026-02-05 20:00:00 | 0.019901 | 0.019901 | 0.019901 | 0.019901 | 0.0 |
| 127740 | 2026-02-06 00:00:00 | 0.019751 | 0.019751 | 0.019751 | 0.019751 | 0.0 |
| 129261 | 2026-02-06 04:00:00 | 0.019165 | 0.019165 | 0.019165 | 0.019165 | 0.0 |
| 130790 | 2026-02-06 08:00:00 | 0.019247 | 0.019247 | 0.019247 | 0.019247 | 0.0 |
| 132327 | 2026-02-06 12:00:00 | 0.019093 | 0.019093 | 0.019093 | 0.019093 | 0.0 |
| 133872 | 2026-02-06 16:00:00 | 0.019096 | 0.019096 | 0.019096 | 0.019096 | 0.0 |
| 135425 | 2026-02-06 20:00:00 | 0.01936 | 0.01936 | 0.01936 | 0.01936 | 0.0 |
| 136986 | 2026-02-07 00:00:00 | 0.019258 | 0.019258 | 0.019258 | 0.019258 | 0.0 |
| 138555 | 2026-02-07 04:00:00 | 0.018819 | 0.018819 | 0.018819 | 0.018819 | 0.0 |
| 140132 | 2026-02-07 08:00:00 | 0.019032 | 0.018952 | 0.019032 | 0.018952 | 275.48 |
| 141717 | 2026-02-07 12:00:00 | 0.019099 | 0.019099 | 0.019099 | 0.019099 | 0.0 |
| 143310 | 2026-02-07 16:00:00 | 0.019097 | 0.019097 | 0.019097 | 0.019097 | 0.0 |
| 144911 | 2026-02-07 20:00:00 | 0.019018 | 0.01894 | 0.01894 | 0.019018 | 109.62 |
| 146520 | 2026-02-08 00:00:00 | 0.018782 | 0.018782 | 0.018782 | 0.018782 | 0.0 |
| 148137 | 2026-02-08 04:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |