Chart from ESIM_USDT_30m_history
Data from ESIM_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 331866 | 2026-02-02 00:00:00 | 0.023102 | 0.023102 | 0.023102 | 0.023102 | 0.0 |
| 332366 | 2026-02-02 00:30:00 | 0.023139 | 0.023139 | 0.023139 | 0.023139 | 0.0 |
| 332866 | 2026-02-02 01:00:00 | 0.023506 | 0.023506 | 0.023506 | 0.023506 | 0.0 |
| 333366 | 2026-02-02 01:30:00 | 0.023387 | 0.023218 | 0.023218 | 0.023387 | 11438.52 |
| 333866 | 2026-02-02 02:00:00 | 0.023421 | 0.023421 | 0.023421 | 0.023421 | 0.0 |
| 334366 | 2026-02-02 02:30:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 334866 | 2026-02-02 03:00:00 | 0.022877 | 0.022877 | 0.022877 | 0.022877 | 0.0 |
| 335366 | 2026-02-02 03:30:00 | 0.022921 | 0.022865 | 0.022865 | 0.022921 | 1244.17 |
| 335866 | 2026-02-02 04:00:00 | 0.02268 | 0.02268 | 0.02268 | 0.02268 | 0.0 |
| 336366 | 2026-02-02 04:30:00 | 0.022899 | 0.022899 | 0.022899 | 0.022899 | 0.0 |
| 336866 | 2026-02-02 05:00:00 | 0.022846 | 0.022846 | 0.022846 | 0.022846 | 0.0 |
| 337366 | 2026-02-02 05:30:00 | 0.02277 | 0.022767 | 0.02277 | 0.022767 | 217.06 |
| 337866 | 2026-02-02 06:00:00 | 0.022777 | 0.022777 | 0.022777 | 0.022777 | 0.0 |
| 338366 | 2026-02-02 06:30:00 | 0.022777 | 0.022777 | 0.022777 | 0.022777 | 0.0 |
| 338866 | 2026-02-02 07:00:00 | 0.022629 | 0.022602 | 0.022602 | 0.022615 | 12797.15 |
| 339366 | 2026-02-02 07:30:00 | 0.022279 | 0.022279 | 0.022279 | 0.022279 | 0.0 |
| 339866 | 2026-02-02 08:00:00 | 0.02251 | 0.02251 | 0.02251 | 0.02251 | 0.0 |
| 340366 | 2026-02-02 08:30:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 340866 | 2026-02-02 09:00:00 | 0.022414 | 0.022414 | 0.022414 | 0.022414 | 0.0 |
| 341366 | 2026-02-02 09:30:00 | 0.022625 | 0.022625 | 0.022625 | 0.022625 | 0.0 |
| 341866 | 2026-02-02 10:00:00 | 0.022461 | 0.022461 | 0.022461 | 0.022461 | 0.0 |
| 342366 | 2026-02-02 10:30:00 | 0.022258 | 0.022258 | 0.022258 | 0.022258 | 0.0 |
| 342866 | 2026-02-02 11:00:00 | 0.022268 | 0.022268 | 0.022268 | 0.022268 | 0.0 |
| 343366 | 2026-02-02 11:30:00 | 0.022534 | 0.022359 | 0.022534 | 0.022359 | 2190.51 |
| 343866 | 2026-02-02 12:00:00 | 0.022538 | 0.022538 | 0.022538 | 0.022538 | 0.0 |
| 344366 | 2026-02-02 12:30:00 | 0.022426 | 0.022426 | 0.022426 | 0.022426 | 0.0 |
| 344866 | 2026-02-02 13:00:00 | 0.022151 | 0.022151 | 0.022151 | 0.022151 | 0.0 |
| 345366 | 2026-02-02 13:30:00 | 0.022109 | 0.022109 | 0.022109 | 0.022109 | 0.0 |
| 345866 | 2026-02-02 14:00:00 | 0.022488 | 0.022488 | 0.022488 | 0.022488 | 0.0 |
| 346366 | 2026-02-02 14:30:00 | 0.022304 | 0.022304 | 0.022304 | 0.022304 | 0.0 |
| 346866 | 2026-02-02 15:00:00 | 0.022313 | 0.022313 | 0.022313 | 0.022313 | 0.0 |
| 347366 | 2026-02-02 15:30:00 | 0.022376 | 0.022376 | 0.022376 | 0.022376 | 0.0 |
| 347866 | 2026-02-02 16:00:00 | 0.022458 | 0.022458 | 0.022458 | 0.022458 | 0.0 |
| 348366 | 2026-02-02 16:30:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 348866 | 2026-02-02 17:00:00 | 0.022223 | 0.022087 | 0.022223 | 0.022087 | 818.86 |
| 349366 | 2026-02-02 17:30:00 | 0.022181 | 0.022181 | 0.022181 | 0.022181 | 0.0 |
| 349866 | 2026-02-02 18:00:00 | 0.022346 | 0.022346 | 0.022346 | 0.022346 | 0.0 |
| 350366 | 2026-02-02 18:30:00 | 0.022471 | 0.022471 | 0.022471 | 0.022471 | 399.99 |
| 350866 | 2026-02-02 19:00:00 | 0.022448 | 0.022448 | 0.022448 | 0.022448 | 0.0 |
| 351366 | 2026-02-02 19:30:00 | 0.022449 | 0.022439 | 0.022439 | 0.022449 | 290.0 |
| 351866 | 2026-02-02 20:00:00 | 0.022431 | 0.022431 | 0.022431 | 0.022431 | 0.0 |
| 352366 | 2026-02-02 20:30:00 | 0.022314 | 0.022314 | 0.022314 | 0.022314 | 0.0 |
| 352866 | 2026-02-02 21:00:00 | 0.022557 | 0.022521 | 0.022557 | 0.022556 | 6000.0 |
| 353366 | 2026-02-02 21:30:00 | 0.022641 | 0.022641 | 0.022641 | 0.022641 | 0.0 |
| 353866 | 2026-02-02 22:00:00 | 0.022495 | 0.022495 | 0.022495 | 0.022495 | 0.0 |
| 354366 | 2026-02-02 22:30:00 | 0.022495 | 0.022495 | 0.022495 | 0.022495 | 0.0 |
| 354866 | 2026-02-02 23:00:00 | 0.022328 | 0.022328 | 0.022328 | 0.022328 | 0.0 |
| 355366 | 2026-02-02 23:30:00 | 0.022187 | 0.022187 | 0.022187 | 0.022187 | 0.0 |
| 355866 | 2026-02-03 00:00:00 | 0.022171 | 0.022171 | 0.022171 | 0.022171 | 0.0 |
| 356366 | 2026-02-03 00:30:00 | 0.022211 | 0.022211 | 0.022211 | 0.022211 | 0.0 |
| 356866 | 2026-02-03 01:00:00 | 0.022291 | 0.022291 | 0.022291 | 0.022291 | 0.0 |
| 357366 | 2026-02-03 01:30:00 | 0.021998 | 0.021998 | 0.021998 | 0.021998 | 0.0 |
| 357866 | 2026-02-03 02:00:00 | 0.022086 | 0.022086 | 0.022086 | 0.022086 | 0.0 |
| 358366 | 2026-02-03 02:30:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 358866 | 2026-02-03 03:00:00 | 0.021998 | 0.021996 | 0.021998 | 0.021996 | 120.0 |
| 359366 | 2026-02-03 03:30:00 | 0.022003 | 0.021954 | 0.021954 | 0.021998 | 878.06 |
| 359866 | 2026-02-03 04:00:00 | 0.021996 | 0.021996 | 0.021996 | 0.021996 | 0.0 |
| 360366 | 2026-02-03 04:30:00 | 0.021813 | 0.021813 | 0.021813 | 0.021813 | 0.0 |
| 360866 | 2026-02-03 05:00:00 | 0.021494 | 0.021494 | 0.021494 | 0.021494 | 0.0 |
| 361366 | 2026-02-03 05:30:00 | 0.021362 | 0.021165 | 0.021362 | 0.021325 | 15810.15 |
| 361866 | 2026-02-03 06:00:00 | 0.021267 | 0.021267 | 0.021267 | 0.021267 | 0.0 |
| 362366 | 2026-02-03 06:30:00 | 0.021132 | 0.021132 | 0.021132 | 0.021132 | 0.0 |
| 362866 | 2026-02-03 07:00:00 | 0.021015 | 0.021 | 0.021015 | 0.021 | 222.35 |
| 363366 | 2026-02-03 07:30:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 363866 | 2026-02-03 08:00:00 | 0.020913 | 0.020913 | 0.020913 | 0.020913 | 0.0 |
| 364366 | 2026-02-03 08:30:00 | 0.020965 | 0.020965 | 0.020965 | 0.020965 | 0.0 |
| 364866 | 2026-02-03 09:00:00 | 0.020975 | 0.020975 | 0.020975 | 0.020975 | 0.0 |
| 365366 | 2026-02-03 09:30:00 | 0.021017 | 0.021017 | 0.021017 | 0.021017 | 0.0 |
| 365866 | 2026-02-03 10:00:00 | 0.020999 | 0.020994 | 0.020999 | 0.020994 | 7816.21 |
| 366366 | 2026-02-03 10:30:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 366866 | 2026-02-03 11:00:00 | 0.020948 | 0.020948 | 0.020948 | 0.020948 | 0.0 |
| 367366 | 2026-02-03 11:30:00 | 0.020928 | 0.020928 | 0.020928 | 0.020928 | 0.0 |
| 367866 | 2026-02-03 12:00:00 | 0.021052 | 0.021052 | 0.021052 | 0.021052 | 0.0 |
| 368366 | 2026-02-03 12:30:00 | 0.020989 | 0.020989 | 0.020989 | 0.020989 | 0.0 |
| 368866 | 2026-02-03 13:00:00 | 0.021 | 0.020941 | 0.020941 | 0.021 | 1336.58 |
| 369366 | 2026-02-03 13:30:00 | 0.020994 | 0.020994 | 0.020994 | 0.020994 | 0.0 |
| 369866 | 2026-02-03 14:00:00 | 0.020955 | 0.02093 | 0.02093 | 0.020955 | 4808.32 |
| 370366 | 2026-02-03 14:30:00 | 0.020933 | 0.020933 | 0.020933 | 0.020933 | 0.0 |
| 370866 | 2026-02-03 15:00:00 | 0.020985 | 0.020985 | 0.020985 | 0.020985 | 0.0 |
| 371366 | 2026-02-03 15:30:00 | 0.020927 | 0.020927 | 0.020927 | 0.020927 | 0.0 |
| 371866 | 2026-02-03 16:00:00 | 0.021028 | 0.020895 | 0.021028 | 0.020895 | 4000.24 |
| 372366 | 2026-02-03 16:30:00 | 0.020972 | 0.020972 | 0.020972 | 0.020972 | 0.0 |
| 372866 | 2026-02-03 17:00:00 | 0.020972 | 0.020972 | 0.020972 | 0.020972 | 0.0 |
| 373366 | 2026-02-03 17:30:00 | 0.020851 | 0.020851 | 0.020851 | 0.020851 | 0.0 |
| 373866 | 2026-02-03 18:00:00 | 0.020831 | 0.020831 | 0.020831 | 0.020831 | 0.0 |
| 374366 | 2026-02-03 18:30:00 | 0.02086 | 0.020744 | 0.02086 | 0.020744 | 72.0 |
| 374866 | 2026-02-03 19:00:00 | 0.020891 | 0.020793 | 0.020891 | 0.020793 | 3939.27 |
| 375366 | 2026-02-03 19:30:00 | 0.021025 | 0.021025 | 0.021025 | 0.021025 | 0.0 |
| 375866 | 2026-02-03 20:00:00 | 0.020677 | 0.020517 | 0.020517 | 0.020677 | 803.0 |
| 376366 | 2026-02-03 20:30:00 | 0.020704 | 0.020704 | 0.020704 | 0.020704 | 0.0 |
| 376866 | 2026-02-03 21:00:00 | 0.020771 | 0.020771 | 0.020771 | 0.020771 | 0.0 |
| 377366 | 2026-02-03 21:30:00 | 0.020806 | 0.020806 | 0.020806 | 0.020806 | 0.0 |
| 377866 | 2026-02-03 22:00:00 | 0.020799 | 0.020729 | 0.020729 | 0.020795 | 1789.95 |
| 378366 | 2026-02-03 22:30:00 | 0.020393 | 0.020393 | 0.020393 | 0.020393 | 0.0 |
| 378866 | 2026-02-03 23:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 379366 | 2026-02-03 23:30:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 379866 | 2026-02-04 00:00:00 | 0.020677 | 0.020677 | 0.020677 | 0.020677 | 0.0 |
| 380366 | 2026-02-04 00:30:00 | 0.020736 | 0.020736 | 0.020736 | 0.020736 | 0.0 |
| 380866 | 2026-02-04 01:00:00 | 0.020729 | 0.020729 | 0.020729 | 0.020729 | 0.0 |
| 381366 | 2026-02-04 01:30:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 0.0 |
| 381866 | 2026-02-04 02:00:00 | 0.02061 | 0.020451 | 0.02061 | 0.020458 | 16956.8 |
| 382366 | 2026-02-04 02:30:00 | 0.020322 | 0.020322 | 0.020322 | 0.020322 | 0.0 |
| 382866 | 2026-02-04 03:00:00 | 0.020322 | 0.020322 | 0.020322 | 0.020322 | 0.0 |
| 383366 | 2026-02-04 03:30:00 | 0.020543 | 0.020543 | 0.020543 | 0.020543 | 0.0 |
| 383866 | 2026-02-04 04:00:00 | 0.020543 | 0.020543 | 0.020543 | 0.020543 | 0.0 |
| 384366 | 2026-02-04 04:30:00 | 0.020543 | 0.020543 | 0.020543 | 0.020543 | 0.0 |
| 384866 | 2026-02-04 05:00:00 | 0.020543 | 0.020543 | 0.020543 | 0.020543 | 0.0 |
| 385366 | 2026-02-04 05:30:00 | 0.020543 | 0.020543 | 0.020543 | 0.020543 | 0.0 |
| 385866 | 2026-02-04 06:00:00 | 0.020421 | 0.020173 | 0.020421 | 0.020173 | 49819.09 |
| 386366 | 2026-02-04 06:30:00 | 0.020303 | 0.020151 | 0.020259 | 0.020284 | 23753.59 |
| 386866 | 2026-02-04 07:00:00 | 0.02023 | 0.020118 | 0.02023 | 0.020118 | 934.87 |
| 387366 | 2026-02-04 07:30:00 | 0.020239 | 0.020179 | 0.020239 | 0.020182 | 660.11 |
| 387866 | 2026-02-04 08:00:00 | 0.020207 | 0.020195 | 0.020207 | 0.020195 | 94.56 |
| 388366 | 2026-02-04 08:30:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 388866 | 2026-02-04 09:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 389366 | 2026-02-04 09:30:00 | 0.020081 | 0.020081 | 0.020081 | 0.020081 | 0.0 |
| 389866 | 2026-02-04 10:00:00 | 0.020194 | 0.020194 | 0.020194 | 0.020194 | 0.0 |
| 390366 | 2026-02-04 10:30:00 | 0.020261 | 0.020261 | 0.020261 | 0.020261 | 0.0 |
| 390866 | 2026-02-04 11:00:00 | 0.020128 | 0.020128 | 0.020128 | 0.020128 | 0.0 |
| 391366 | 2026-02-04 11:30:00 | 0.020208 | 0.020208 | 0.020208 | 0.020208 | 0.0 |
| 391866 | 2026-02-04 12:00:00 | 0.020403 | 0.020289 | 0.020343 | 0.020289 | 918.47 |
| 392366 | 2026-02-04 12:30:00 | 0.020632 | 0.020615 | 0.020617 | 0.020615 | 17142.69 |
| 392866 | 2026-02-04 13:00:00 | 0.02064 | 0.02059 | 0.02064 | 0.02059 | 1133.46 |
| 393366 | 2026-02-04 13:30:00 | 0.020632 | 0.020632 | 0.020632 | 0.020632 | 0.0 |
| 393866 | 2026-02-04 14:00:00 | 0.020666 | 0.020666 | 0.020666 | 0.020666 | 0.0 |
| 394366 | 2026-02-04 14:30:00 | 0.020507 | 0.020507 | 0.020507 | 0.020507 | 0.0 |
| 394866 | 2026-02-04 15:00:00 | 0.020552 | 0.020552 | 0.020552 | 0.020552 | 0.0 |
| 395366 | 2026-02-04 15:30:00 | 0.020375 | 0.020375 | 0.020375 | 0.020375 | 0.0 |
| 395866 | 2026-02-04 16:00:00 | 0.020285 | 0.020285 | 0.020285 | 0.020285 | 0.0 |
| 396366 | 2026-02-04 16:30:00 | 0.020304 | 0.020304 | 0.020304 | 0.020304 | 0.0 |
| 396866 | 2026-02-04 17:00:00 | 0.019995 | 0.019988 | 0.019995 | 0.019988 | 411.75 |
| 397366 | 2026-02-04 17:30:00 | 0.020072 | 0.020072 | 0.020072 | 0.020072 | 0.0 |
| 397866 | 2026-02-04 18:00:00 | 0.020134 | 0.020134 | 0.020134 | 0.020134 | 0.0 |
| 398366 | 2026-02-04 18:30:00 | 0.020063 | 0.019926 | 0.019926 | 0.02005 | 1079.4 |
| 398866 | 2026-02-04 19:00:00 | 0.020078 | 0.020078 | 0.020078 | 0.020078 | 0.0 |
| 399366 | 2026-02-04 19:30:00 | 0.019997 | 0.019997 | 0.019997 | 0.019997 | 0.0 |
| 399866 | 2026-02-04 20:00:00 | 0.019989 | 0.019989 | 0.019989 | 0.019989 | 0.0 |
| 400366 | 2026-02-04 20:30:00 | 0.019989 | 0.019989 | 0.019989 | 0.019989 | 0.0 |
| 400866 | 2026-02-04 21:00:00 | 0.019989 | 0.019989 | 0.019989 | 0.019989 | 0.0 |
| 401366 | 2026-02-04 21:30:00 | 0.020589 | 0.02025 | 0.02025 | 0.020461 | 59208.1 |
| 401866 | 2026-02-04 22:00:00 | 0.020078 | 0.020078 | 0.020078 | 0.020078 | 0.0 |
| 402366 | 2026-02-04 22:30:00 | 0.020114 | 0.020114 | 0.020114 | 0.020114 | 0.0 |
| 402866 | 2026-02-04 23:00:00 | 0.02 | 0.019963 | 0.02 | 0.019969 | 6295.37 |
| 403366 | 2026-02-04 23:30:00 | 0.019854 | 0.019854 | 0.019854 | 0.019854 | 0.0 |
| 403866 | 2026-02-05 00:00:00 | 0.019986 | 0.019986 | 0.019986 | 0.019986 | 0.0 |
| 404366 | 2026-02-05 00:30:00 | 0.019937 | 0.019937 | 0.019937 | 0.019937 | 0.0 |
| 404866 | 2026-02-05 01:00:00 | 0.019937 | 0.019937 | 0.019937 | 0.019937 | 0.0 |
| 405366 | 2026-02-05 01:30:00 | 0.019963 | 0.019963 | 0.019963 | 0.019963 | 0.0 |
| 405866 | 2026-02-05 02:00:00 | 0.019873 | 0.019873 | 0.019873 | 0.019873 | 0.0 |
| 406366 | 2026-02-05 02:30:00 | 0.020086 | 0.019873 | 0.019873 | 0.020081 | 5911.74 |
| 406866 | 2026-02-05 03:00:00 | 0.020014 | 0.020014 | 0.020014 | 0.020014 | 0.0 |
| 407366 | 2026-02-05 03:30:00 | 0.020001 | 0.020001 | 0.020001 | 0.020001 | 0.0 |
| 407866 | 2026-02-05 04:00:00 | 0.019993 | 0.019993 | 0.019993 | 0.019993 | 0.0 |
| 408366 | 2026-02-05 04:30:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 408866 | 2026-02-05 05:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 409366 | 2026-02-05 05:30:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 409866 | 2026-02-05 06:00:00 | 0.020022 | 0.020022 | 0.020022 | 0.020022 | 0.0 |
| 410366 | 2026-02-05 06:30:00 | 0.020022 | 0.020022 | 0.020022 | 0.020022 | 0.0 |
| 410866 | 2026-02-05 07:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 411366 | 2026-02-05 07:30:00 | 0.020048 | 0.019995 | 0.020048 | 0.019995 | 6596.15 |
| 411866 | 2026-02-05 08:00:00 | 0.020114 | 0.020114 | 0.020114 | 0.020114 | 0.0 |
| 412366 | 2026-02-05 08:30:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |
| 412866 | 2026-02-05 09:00:00 | 0.020576 | 0.020576 | 0.020576 | 0.020576 | 0.0 |
| 413366 | 2026-02-05 09:30:00 | 0.020476 | 0.020476 | 0.020476 | 0.020476 | 0.0 |
| 413866 | 2026-02-05 10:00:00 | 0.020877 | 0.020791 | 0.020877 | 0.020791 | 622.13 |
| 414366 | 2026-02-05 10:30:00 | 0.020448 | 0.020269 | 0.020269 | 0.020446 | 8416.73 |
| 414866 | 2026-02-05 11:00:00 | 0.020253 | 0.020253 | 0.020253 | 0.020253 | 0.0 |
| 415366 | 2026-02-05 11:30:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 415866 | 2026-02-05 12:00:00 | 0.020317 | 0.020018 | 0.020278 | 0.020285 | 29116.0 |
| 416366 | 2026-02-05 12:30:00 | 0.020401 | 0.020401 | 0.020401 | 0.020401 | 0.0 |
| 416866 | 2026-02-05 13:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 417366 | 2026-02-05 13:30:00 | 0.020313 | 0.020206 | 0.020206 | 0.020313 | 1540.6 |
| 417866 | 2026-02-05 14:00:00 | 0.019855 | 0.019609 | 0.019617 | 0.019641 | 14356.66 |
| 418366 | 2026-02-05 14:30:00 | 0.019828 | 0.019828 | 0.019828 | 0.019828 | 0.0 |
| 418866 | 2026-02-05 15:00:00 | 0.019822 | 0.019822 | 0.019822 | 0.019822 | 0.0 |
| 419366 | 2026-02-05 15:30:00 | 0.019817 | 0.019768 | 0.019817 | 0.019768 | 13867.07 |
| 419866 | 2026-02-05 16:00:00 | 0.020068 | 0.020001 | 0.020001 | 0.020068 | 498.5 |
| 420366 | 2026-02-05 16:30:00 | 0.020034 | 0.020034 | 0.020034 | 0.020034 | 0.0 |
| 420866 | 2026-02-05 17:00:00 | 0.020034 | 0.020034 | 0.020034 | 0.020034 | 0.0 |
| 421366 | 2026-02-05 17:30:00 | 0.019997 | 0.019997 | 0.019997 | 0.019997 | 0.0 |
| 421866 | 2026-02-05 18:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 422366 | 2026-02-05 18:30:00 | 0.019997 | 0.019997 | 0.019997 | 0.019997 | 0.0 |
| 422866 | 2026-02-05 19:00:00 | 0.019973 | 0.019973 | 0.019973 | 0.019973 | 0.0 |
| 423366 | 2026-02-05 19:30:00 | 0.019998 | 0.019998 | 0.019998 | 0.019998 | 0.0 |
| 423866 | 2026-02-05 20:00:00 | 0.019901 | 0.019901 | 0.019901 | 0.019901 | 0.0 |
| 424366 | 2026-02-05 20:30:00 | 0.019731 | 0.019731 | 0.019731 | 0.019731 | 0.0 |
| 424866 | 2026-02-05 21:00:00 | 0.019662 | 0.019557 | 0.019557 | 0.019662 | 842.5 |
| 425366 | 2026-02-05 21:30:00 | 0.019851 | 0.019556 | 0.019851 | 0.019567 | 6261.87 |
| 425866 | 2026-02-05 22:00:00 | 0.019638 | 0.019638 | 0.019638 | 0.019638 | 0.0 |
| 426366 | 2026-02-05 22:30:00 | 0.019653 | 0.019653 | 0.019653 | 0.019653 | 0.0 |
| 426866 | 2026-02-05 23:00:00 | 0.019604 | 0.019604 | 0.019604 | 0.019604 | 0.0 |
| 427366 | 2026-02-05 23:30:00 | 0.019639 | 0.019639 | 0.019639 | 0.019639 | 0.0 |
| 427866 | 2026-02-06 00:00:00 | 0.019751 | 0.019751 | 0.019751 | 0.019751 | 0.0 |
| 428366 | 2026-02-06 00:30:00 | 0.019266 | 0.019266 | 0.019266 | 0.019266 | 0.0 |
| 428866 | 2026-02-06 01:00:00 | 0.019265 | 0.019265 | 0.019265 | 0.019265 | 0.0 |
| 429366 | 2026-02-06 01:30:00 | 0.019231 | 0.019231 | 0.019231 | 0.019231 | 0.0 |
| 429866 | 2026-02-06 02:00:00 | 0.019041 | 0.019041 | 0.019041 | 0.019041 | 0.0 |
| 430366 | 2026-02-06 02:30:00 | 0.019048 | 0.019048 | 0.019048 | 0.019048 | 0.0 |
| 430866 | 2026-02-06 03:00:00 | 0.019132 | 0.019132 | 0.019132 | 0.019132 | 0.0 |
| 431366 | 2026-02-06 03:30:00 | 0.019132 | 0.019132 | 0.019132 | 0.019132 | 0.0 |
| 431866 | 2026-02-06 04:00:00 | 0.019165 | 0.019165 | 0.019165 | 0.019165 | 0.0 |
| 432366 | 2026-02-06 04:30:00 | 0.019078 | 0.019078 | 0.019078 | 0.019078 | 0.0 |
| 432866 | 2026-02-06 05:00:00 | 0.019078 | 0.019078 | 0.019078 | 0.019078 | 0.0 |
| 433366 | 2026-02-06 05:30:00 | 0.019078 | 0.019078 | 0.019078 | 0.019078 | 0.0 |
| 433866 | 2026-02-06 06:00:00 | 0.019336 | 0.019336 | 0.019336 | 0.019336 | 0.0 |
| 434366 | 2026-02-06 06:30:00 | 0.019336 | 0.019336 | 0.019336 | 0.019336 | 0.0 |
| 434866 | 2026-02-06 07:00:00 | 0.019325 | 0.019325 | 0.019325 | 0.019325 | 0.0 |
| 435366 | 2026-02-06 07:30:00 | 0.019354 | 0.019354 | 0.019354 | 0.019354 | 0.0 |
| 435866 | 2026-02-06 08:00:00 | 0.019247 | 0.019247 | 0.019247 | 0.019247 | 0.0 |
| 436366 | 2026-02-06 08:30:00 | 0.019239 | 0.019239 | 0.019239 | 0.019239 | 0.0 |
| 436866 | 2026-02-06 09:00:00 | 0.019239 | 0.019122 | 0.019239 | 0.01922 | 6792.15 |
| 437366 | 2026-02-06 09:30:00 | 0.019343 | 0.019343 | 0.019343 | 0.019343 | 0.0 |
| 437866 | 2026-02-06 10:00:00 | 0.019227 | 0.019227 | 0.019227 | 0.019227 | 0.0 |
| 438366 | 2026-02-06 10:30:00 | 0.019227 | 0.019227 | 0.019227 | 0.019227 | 0.0 |
| 438866 | 2026-02-06 11:00:00 | 0.019227 | 0.019227 | 0.019227 | 0.019227 | 0.0 |
| 439366 | 2026-02-06 11:30:00 | 0.019231 | 0.019231 | 0.019231 | 0.019231 | 0.0 |
| 439866 | 2026-02-06 12:00:00 | 0.019093 | 0.019093 | 0.019093 | 0.019093 | 0.0 |
| 440366 | 2026-02-06 12:30:00 | 0.01925 | 0.019009 | 0.01925 | 0.019108 | 1881.48 |
| 440866 | 2026-02-06 13:00:00 | 0.019356 | 0.019262 | 0.019262 | 0.019339 | 31932.76 |
| 441366 | 2026-02-06 13:30:00 | 0.019152 | 0.019152 | 0.019152 | 0.019152 | 0.0 |
| 441866 | 2026-02-06 14:00:00 | 0.019294 | 0.019294 | 0.019294 | 0.019294 | 0.0 |
| 442366 | 2026-02-06 14:30:00 | 0.019294 | 0.01925 | 0.019294 | 0.01925 | 550.96 |
| 442866 | 2026-02-06 15:00:00 | 0.019185 | 0.019185 | 0.019185 | 0.019185 | 0.0 |
| 443366 | 2026-02-06 15:30:00 | 0.019285 | 0.019285 | 0.019285 | 0.019285 | 0.0 |
| 443866 | 2026-02-06 16:00:00 | 0.019096 | 0.019096 | 0.019096 | 0.019096 | 0.0 |
| 444366 | 2026-02-06 16:30:00 | 0.019219 | 0.019219 | 0.019219 | 0.019219 | 0.0 |
| 444866 | 2026-02-06 17:00:00 | 0.019219 | 0.019219 | 0.019219 | 0.019219 | 0.0 |
| 445366 | 2026-02-06 17:30:00 | 0.019061 | 0.019061 | 0.019061 | 0.019061 | 0.0 |
| 445866 | 2026-02-06 18:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 446366 | 2026-02-06 18:30:00 | 0.019242 | 0.01907 | 0.019242 | 0.01907 | 4862.71 |
| 446866 | 2026-02-06 19:00:00 | 0.019855 | 0.019365 | 0.019365 | 0.019855 | 22437.06 |
| 447366 | 2026-02-06 19:30:00 | 0.019464 | 0.019454 | 0.019454 | 0.019464 | 138.85 |
| 447866 | 2026-02-06 20:00:00 | 0.01936 | 0.01936 | 0.01936 | 0.01936 | 0.0 |
| 448366 | 2026-02-06 20:30:00 | 0.019364 | 0.019268 | 0.019364 | 0.019268 | 342.1 |
| 448866 | 2026-02-06 21:00:00 | 0.019216 | 0.019216 | 0.019216 | 0.019216 | 0.0 |
| 449366 | 2026-02-06 21:30:00 | 0.019216 | 0.019216 | 0.019216 | 0.019216 | 0.0 |
| 449866 | 2026-02-06 22:00:00 | 0.019284 | 0.018724 | 0.018757 | 0.018737 | 30753.55 |
| 450366 | 2026-02-06 22:30:00 | 0.019174 | 0.019095 | 0.019095 | 0.019174 | 14023.68 |
| 450866 | 2026-02-06 23:00:00 | 0.019326 | 0.019326 | 0.019326 | 0.019326 | 0.0 |
| 451366 | 2026-02-06 23:30:00 | 0.019149 | 0.019149 | 0.019149 | 0.019149 | 0.0 |
| 451866 | 2026-02-07 00:00:00 | 0.019258 | 0.019258 | 0.019258 | 0.019258 | 0.0 |
| 452366 | 2026-02-07 00:30:00 | 0.019133 | 0.019075 | 0.019133 | 0.019076 | 13734.88 |
| 452866 | 2026-02-07 01:00:00 | 0.019067 | 0.019067 | 0.019067 | 0.019067 | 0.0 |
| 453366 | 2026-02-07 01:30:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 453866 | 2026-02-07 02:00:00 | 0.01901 | 0.018819 | 0.01901 | 0.018819 | 175.55 |
| 454366 | 2026-02-07 02:30:00 | 0.018819 | 0.018819 | 0.018819 | 0.018819 | 0.0 |
| 454866 | 2026-02-07 03:00:00 | 0.018819 | 0.018819 | 0.018819 | 0.018819 | 0.0 |
| 455366 | 2026-02-07 03:30:00 | 0.018819 | 0.018819 | 0.018819 | 0.018819 | 0.0 |
| 455866 | 2026-02-07 04:00:00 | 0.018819 | 0.018819 | 0.018819 | 0.018819 | 0.0 |
| 456366 | 2026-02-07 04:30:00 | 0.018819 | 0.018819 | 0.018819 | 0.018819 | 0.0 |
| 456866 | 2026-02-07 05:00:00 | 0.018819 | 0.018819 | 0.018819 | 0.018819 | 0.0 |
| 457366 | 2026-02-07 05:30:00 | 0.018819 | 0.018819 | 0.018819 | 0.018819 | 0.0 |
| 457866 | 2026-02-07 06:00:00 | 0.019043 | 0.019043 | 0.019043 | 0.019043 | 0.0 |
| 458366 | 2026-02-07 06:30:00 | 0.018884 | 0.018884 | 0.018884 | 0.018884 | 0.0 |
| 458866 | 2026-02-07 07:00:00 | 0.01905 | 0.019006 | 0.01905 | 0.019006 | 23437.85 |
| 459366 | 2026-02-07 07:30:00 | 0.019032 | 0.019032 | 0.019032 | 0.019032 | 0.0 |
| 459866 | 2026-02-07 08:00:00 | 0.019032 | 0.018952 | 0.019032 | 0.018952 | 275.48 |
| 460366 | 2026-02-07 08:30:00 | 0.019005 | 0.019005 | 0.019005 | 0.019005 | 0.0 |
| 460866 | 2026-02-07 09:00:00 | 0.019005 | 0.019005 | 0.019005 | 0.019005 | 0.0 |
| 461366 | 2026-02-07 09:30:00 | 0.019144 | 0.019005 | 0.019005 | 0.019141 | 2409.0 |
| 461866 | 2026-02-07 10:00:00 | 0.019014 | 0.019014 | 0.019014 | 0.019014 | 0.0 |
| 462366 | 2026-02-07 10:30:00 | 0.019105 | 0.019105 | 0.019105 | 0.019105 | 0.0 |
| 462866 | 2026-02-07 11:00:00 | 0.019146 | 0.019146 | 0.019146 | 0.019146 | 0.0 |
| 463366 | 2026-02-07 11:30:00 | 0.01901 | 0.018836 | 0.01896 | 0.018836 | 1616.01 |
| 463866 | 2026-02-07 12:00:00 | 0.019099 | 0.019099 | 0.019099 | 0.019099 | 0.0 |
| 464366 | 2026-02-07 12:30:00 | 0.019159 | 0.019027 | 0.019159 | 0.019027 | 1096.29 |
| 464866 | 2026-02-07 13:00:00 | 0.019004 | 0.01896 | 0.019004 | 0.018963 | 9141.46 |
| 465366 | 2026-02-07 13:30:00 | 0.019047 | 0.019047 | 0.019047 | 0.019047 | 0.0 |
| 465866 | 2026-02-07 14:00:00 | 0.019538 | 0.01905 | 0.01914 | 0.019523 | 3893.82 |
| 466366 | 2026-02-07 14:30:00 | 0.019596 | 0.018996 | 0.018996 | 0.019191 | 6794.59 |
| 466866 | 2026-02-07 15:00:00 | 0.019297 | 0.019011 | 0.019033 | 0.019011 | 1531.0 |
| 467366 | 2026-02-07 15:30:00 | 0.019259 | 0.019026 | 0.019026 | 0.019103 | 1198.88 |
| 467866 | 2026-02-07 16:00:00 | 0.019097 | 0.019097 | 0.019097 | 0.019097 | 0.0 |
| 468366 | 2026-02-07 16:30:00 | 0.019092 | 0.019092 | 0.019092 | 0.019092 | 0.0 |
| 468866 | 2026-02-07 17:00:00 | 0.0192 | 0.019015 | 0.0192 | 0.019015 | 803.0 |
| 469366 | 2026-02-07 17:30:00 | 0.018975 | 0.018975 | 0.018975 | 0.018975 | 0.0 |
| 469866 | 2026-02-07 18:00:00 | 0.019066 | 0.019019 | 0.019019 | 0.019066 | 259.05 |
| 470366 | 2026-02-07 18:30:00 | 0.019091 | 0.018901 | 0.019068 | 0.019091 | 2473.1 |
| 470866 | 2026-02-07 19:00:00 | 0.019066 | 0.019066 | 0.019066 | 0.019066 | 0.0 |
| 471366 | 2026-02-07 19:30:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 471866 | 2026-02-07 20:00:00 | 0.019018 | 0.01894 | 0.01894 | 0.019018 | 109.62 |
| 472366 | 2026-02-07 20:30:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 472866 | 2026-02-07 21:00:00 | 0.018894 | 0.018894 | 0.018894 | 0.018894 | 0.0 |
| 473366 | 2026-02-07 21:30:00 | 0.018893 | 0.018893 | 0.018893 | 0.018893 | 0.0 |
| 473866 | 2026-02-07 22:00:00 | 0.018893 | 0.018893 | 0.018893 | 0.018893 | 0.0 |
| 474366 | 2026-02-07 22:30:00 | 0.018855 | 0.018855 | 0.018855 | 0.018855 | 0.0 |
| 474866 | 2026-02-07 23:00:00 | 0.018841 | 0.018841 | 0.018841 | 0.018841 | 0.0 |
| 475366 | 2026-02-07 23:30:00 | 0.018743 | 0.018743 | 0.018743 | 0.018743 | 0.0 |
| 475866 | 2026-02-08 00:00:00 | 0.018782 | 0.018782 | 0.018782 | 0.018782 | 0.0 |
| 476366 | 2026-02-08 00:30:00 | 0.018726 | 0.018726 | 0.018726 | 0.018726 | 0.0 |
| 476866 | 2026-02-08 01:00:00 | 0.018726 | 0.018726 | 0.018726 | 0.018726 | 0.0 |
| 477366 | 2026-02-08 01:30:00 | 0.018726 | 0.018726 | 0.018726 | 0.018726 | 0.0 |
| 477866 | 2026-02-08 02:00:00 | 0.018726 | 0.018726 | 0.018726 | 0.018726 | 0.0 |
| 478366 | 2026-02-08 02:30:00 | 0.019171 | 0.019045 | 0.019045 | 0.019171 | 31247.23 |
| 478866 | 2026-02-08 03:00:00 | 0.019085 | 0.019085 | 0.019085 | 0.019085 | 0.0 |
| 479366 | 2026-02-08 03:30:00 | 0.019181 | 0.019085 | 0.019085 | 0.019181 | 130.97 |
| 479866 | 2026-02-08 04:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 480366 | 2026-02-08 04:30:00 | 0.019168 | 0.019168 | 0.019168 | 0.019168 | 0.0 |
| 480866 | 2026-02-08 05:00:00 | 0.018995 | 0.018995 | 0.018995 | 0.018995 | 0.0 |
| 481366 | 2026-02-08 05:30:00 | 0.018995 | 0.018995 | 0.018995 | 0.018995 | 0.0 |
| 481367 | 2026-01-28 20:30:00 | 0.022422 | 0.022381 | 0.022409 | 0.022381 | 1018.67 |
| 481368 | 2026-01-28 21:00:00 | 0.022357 | 0.022352 | 0.022352 | 0.022357 | 958.1 |
| 481369 | 2026-01-28 21:30:00 | 0.022369 | 0.022354 | 0.022369 | 0.022354 | 803.6 |
| 481370 | 2026-01-28 22:00:00 | 0.022398 | 0.022371 | 0.022398 | 0.022371 | 374.42 |
| 481371 | 2026-01-28 22:30:00 | 0.022524 | 0.022351 | 0.022352 | 0.022351 | 1034.65 |
| 481372 | 2026-01-28 23:00:00 | 0.022364 | 0.022354 | 0.022354 | 0.022364 | 545.47 |
| 481373 | 2026-01-28 23:30:00 | 0.022372 | 0.02236 | 0.02236 | 0.022372 | 414.76 |
| 481374 | 2026-01-29 00:00:00 | 0.022356 | 0.022351 | 0.022356 | 0.022355 | 879.6599999999999 |
| 481375 | 2026-01-29 00:30:00 | 0.022351 | 0.02235 | 0.02235 | 0.022351 | 421.48 |
| 481376 | 2026-01-29 01:00:00 | 0.022129 | 0.021925 | 0.022074 | 0.022129 | 9986.93 |
| 481377 | 2026-01-29 01:30:00 | 0.022094 | 0.021581 | 0.022 | 0.022094 | 10445.98 |
| 481378 | 2026-01-29 02:00:00 | 0.022079 | 0.021861 | 0.02203 | 0.022079 | 848.37 |
| 481379 | 2026-01-29 02:30:00 | 0.021976 | 0.021971 | 0.021971 | 0.021976 | 435.56 |
| 481380 | 2026-01-29 03:00:00 | 0.021897 | 0.021784 | 0.021835 | 0.021784 | 1013.77 |
| 481381 | 2026-01-29 03:30:00 | 0.022 | 0.021999 | 0.021999 | 0.022 | 472.21 |
| 481382 | 2026-01-29 04:00:00 | 0.021974 | 0.021724 | 0.021724 | 0.021962 | 3303.24 |
| 481383 | 2026-01-29 04:30:00 | 0.021996 | 0.021831 | 0.021831 | 0.021861 | 2002.21 |
| 481384 | 2026-01-29 05:00:00 | 0.021949 | 0.02176 | 0.021949 | 0.02176 | 397.72 |
| 481385 | 2026-01-29 05:30:00 | 0.022 | 0.021918 | 0.021918 | 0.021994 | 8632.28 |
| 481386 | 2026-01-29 06:00:00 | 0.021997 | 0.021996 | 0.021996 | 0.021997 | 882.83 |
| 481387 | 2026-01-29 06:30:00 | 0.021931 | 0.021931 | 0.021931 | 0.021931 | 438.4 |
| 481388 | 2026-01-29 07:00:00 | 0.021999 | 0.021939 | 0.021939 | 0.021999 | 371.15 |
| 481389 | 2026-01-29 07:30:00 | 0.022123 | 0.021901 | 0.022123 | 0.021903 | 835.08 |
| 481390 | 2026-01-29 08:00:00 | 0.021993 | 0.021868 | 0.021868 | 0.021993 | 4308.3 |
| 481391 | 2026-01-29 08:30:00 | 0.021983 | 0.021866 | 0.021866 | 0.02188 | 7105.8 |
| 481392 | 2026-01-29 09:00:00 | 0.022165 | 0.021761 | 0.021888 | 0.021761 | 10033.09 |
| 481393 | 2026-01-29 09:30:00 | 0.021747 | 0.021718 | 0.021718 | 0.021747 | 394.36 |
| 481394 | 2026-01-29 10:00:00 | 0.022129 | 0.021862 | 0.021869 | 0.021917 | 29435.96 |
| 481395 | 2026-01-29 10:30:00 | 0.02181 | 0.021673 | 0.02181 | 0.021673 | 556.16 |
| 481396 | 2026-01-29 11:00:00 | 0.021796 | 0.021612 | 0.021786 | 0.021796 | 5469.07 |
| 481397 | 2026-01-29 11:30:00 | 0.022 | 0.022 | 0.022 | 0.022 | 921.57 |
| 481398 | 2026-01-29 12:00:00 | 0.022296 | 0.021931 | 0.022294 | 0.022081 | 119601.95 |
| 481399 | 2026-01-29 12:30:00 | 0.022608 | 0.0223 | 0.022368 | 0.022558 | 55897.33 |
| 481400 | 2026-01-29 13:00:00 | 0.023442 | 0.023043 | 0.023342 | 0.023222 | 22276.41 |
| 481401 | 2026-01-29 13:30:00 | 0.023602 | 0.023539 | 0.023602 | 0.023539 | 399.44 |
| 481402 | 2026-01-29 14:00:00 | 0.02328 | 0.023242 | 0.023242 | 0.02328 | 414.36 |
| 481403 | 2026-01-29 14:30:00 | 0.022927 | 0.022876 | 0.022927 | 0.022876 | 3237.21 |
| 481404 | 2026-01-29 15:00:00 | 0.022635 | 0.022577 | 0.022592 | 0.022577 | 1192.18 |
| 481405 | 2026-01-29 15:30:00 | 0.022393 | 0.022316 | 0.022393 | 0.022316 | 993.43 |
| 481406 | 2026-01-29 16:00:00 | 0.022665 | 0.022372 | 0.022398 | 0.022372 | 4725.68 |
| 481407 | 2026-01-29 16:30:00 | 0.02254 | 0.022354 | 0.02254 | 0.022356 | 13398.52 |
| 481408 | 2026-01-29 17:00:00 | 0.022318 | 0.022307 | 0.022318 | 0.022307 | 432.48 |
| 481409 | 2026-01-29 17:30:00 | 0.022192 | 0.022078 | 0.022078 | 0.022192 | 1213.27 |
| 481410 | 2026-01-29 18:00:00 | 0.021921 | 0.021908 | 0.021918 | 0.021908 | 877.9099999999999 |
| 481411 | 2026-01-29 18:30:00 | 0.021999 | 0.021862 | 0.021999 | 0.021982 | 1659.89 |
| 481412 | 2026-01-29 19:00:00 | 0.021962 | 0.021887 | 0.021887 | 0.021962 | 524.24 |
| 481413 | 2026-01-29 19:30:00 | 0.021971 | 0.02197 | 0.02197 | 0.021971 | 529.29 |
| 481414 | 2026-01-29 20:00:00 | 0.021994 | 0.021893 | 0.021994 | 0.021893 | 922.18 |
| 481415 | 2026-01-29 20:30:00 | 0.021283 | 0.02108 | 0.02108 | 0.021236 | 23371.78 |
| 481416 | 2026-01-29 21:00:00 | 0.021522 | 0.021522 | 0.021522 | 0.021522 | 920.74 |
| 481417 | 2026-01-29 21:30:00 | 0.021594 | 0.021537 | 0.021594 | 0.021537 | 833.39 |
| 481418 | 2026-01-29 22:00:00 | 0.021526 | 0.021526 | 0.021526 | 0.021526 | 439.07 |
| 481419 | 2026-01-29 22:30:00 | 0.021555 | 0.021555 | 0.021555 | 0.021555 | 758.12 |
| 481420 | 2026-01-29 23:00:00 | 0.021515 | 0.02131 | 0.021515 | 0.02131 | 425.04 |
| 481421 | 2026-01-29 23:30:00 | 0.021696 | 0.021696 | 0.021696 | 0.021696 | 748.19 |
| 481422 | 2026-01-30 00:00:00 | 0.021749 | 0.021749 | 0.021749 | 0.021749 | 392.28 |
| 481423 | 2026-01-30 00:30:00 | 0.021939 | 0.021919 | 0.021919 | 0.021939 | 2546.03 |
| 481424 | 2026-01-30 01:00:00 | 0.02191 | 0.021909 | 0.02191 | 0.021909 | 437.33 |
| 481425 | 2026-01-30 01:30:00 | 0.022032 | 0.022032 | 0.022032 | 0.022032 | 366.95 |
| 481426 | 2026-01-30 02:00:00 | 0.021909 | 0.021909 | 0.021909 | 0.021909 | 869.75 |
| 481427 | 2026-01-30 02:30:00 | 0.021958 | 0.021776 | 0.021947 | 0.021955 | 4823.22 |
| 481428 | 2026-01-30 03:00:00 | 0.021996 | 0.021996 | 0.021996 | 0.021996 | 424.32 |
| 481429 | 2026-01-30 03:30:00 | 0.02236 | 0.021993 | 0.021993 | 0.02236 | 2617.94 |
| 481430 | 2026-01-30 04:00:00 | 0.021993 | 0.021945 | 0.021945 | 0.021993 | 956.8 |
| 481431 | 2026-01-30 04:30:00 | 0.021996 | 0.021996 | 0.021996 | 0.021996 | 394.49 |
| 481432 | 2026-01-30 05:00:00 | 0.021969 | 0.021963 | 0.021969 | 0.021963 | 473.34 |
| 481433 | 2026-01-30 05:30:00 | 0.021922 | 0.021834 | 0.021922 | 0.021834 | 354.36 |
| 481434 | 2026-01-30 06:00:00 | 0.022569 | 0.022223 | 0.022458 | 0.022223 | 20235.41 |
| 481435 | 2026-01-30 06:30:00 | 0.022435 | 0.022291 | 0.022435 | 0.022326 | 903.21 |
| 481436 | 2026-01-30 07:00:00 | 0.0229 | 0.022818 | 0.0229 | 0.022818 | 8461.46 |
| 481437 | 2026-01-30 07:30:00 | 0.023642 | 0.0232 | 0.023556 | 0.0232 | 27871.51 |
| 481438 | 2026-01-30 08:00:00 | 0.022958 | 0.022649 | 0.022719 | 0.022652 | 31752.47 |
| 481439 | 2026-01-30 08:30:00 | 0.022791 | 0.022362 | 0.022791 | 0.022362 | 13560.33 |
| 481440 | 2026-01-30 09:00:00 | 0.022309 | 0.022102 | 0.022143 | 0.022102 | 1447.45 |
| 481441 | 2026-01-30 09:30:00 | 0.021717 | 0.021516 | 0.021673 | 0.021516 | 8749.75 |
| 481442 | 2026-01-30 10:00:00 | 0.021621 | 0.021386 | 0.021498 | 0.021578 | 45517.75 |
| 481443 | 2026-01-30 10:30:00 | 0.022344 | 0.022135 | 0.022344 | 0.022285 | 13994.88 |
| 481444 | 2026-01-30 11:00:00 | 0.022524 | 0.022277 | 0.022424 | 0.022277 | 8060.87 |
| 481445 | 2026-01-30 11:30:00 | 0.022034 | 0.021893 | 0.021893 | 0.021929 | 11409.98 |
| 481446 | 2026-01-30 12:00:00 | 0.022109 | 0.021937 | 0.022109 | 0.021937 | 22986.3 |
| 481447 | 2026-01-30 12:30:00 | 0.022082 | 0.021703 | 0.021963 | 0.022078 | 75759.92 |
| 481448 | 2026-01-30 13:00:00 | 0.021752 | 0.02175 | 0.021752 | 0.021752 | 1298.59 |
| 481449 | 2026-01-30 13:30:00 | 0.021953 | 0.021825 | 0.021929 | 0.021953 | 616.16 |
| 481450 | 2026-01-30 14:00:00 | 0.022167 | 0.021734 | 0.021847 | 0.021843 | 34625.32 |
| 481451 | 2026-01-30 14:30:00 | 0.022028 | 0.021639 | 0.021639 | 0.022028 | 17334.96 |
| 481452 | 2026-01-30 15:00:00 | 0.02132 | 0.021163 | 0.021197 | 0.021242 | 8826.66 |
| 481453 | 2026-01-30 15:30:00 | 0.021129 | 0.021126 | 0.021129 | 0.021126 | 410.11 |
| 481454 | 2026-01-30 16:00:00 | 0.021299 | 0.021047 | 0.021299 | 0.021057 | 799.1599999999999 |
| 481455 | 2026-01-30 16:30:00 | 0.021307 | 0.021001 | 0.021022 | 0.021001 | 3328.82 |
| 481456 | 2026-01-30 17:00:00 | 0.021734 | 0.021734 | 0.021734 | 0.021734 | 927.48 |
| 481457 | 2026-01-30 17:30:00 | 0.021988 | 0.021988 | 0.021988 | 0.021988 | 724.45 |
| 481458 | 2026-01-30 18:00:00 | 0.022118 | 0.021672 | 0.02186 | 0.021917 | 3114.25 |
| 481459 | 2026-01-30 18:30:00 | 0.021762 | 0.021726 | 0.021762 | 0.021726 | 471.22 |
| 481460 | 2026-01-30 19:00:00 | 0.021992 | 0.021992 | 0.021992 | 0.021992 | 839.22 |
| 481461 | 2026-01-30 19:30:00 | 0.021982 | 0.021942 | 0.021942 | 0.021982 | 1052.55 |
| 481462 | 2026-01-30 20:00:00 | 0.021851 | 0.021805 | 0.021851 | 0.021805 | 470.86 |
| 481463 | 2026-01-30 20:30:00 | 0.022307 | 0.021865 | 0.021865 | 0.022307 | 1428.78 |
| 481464 | 2026-01-30 21:00:00 | 0.02222 | 0.021904 | 0.022122 | 0.02222 | 10209.0 |
| 481465 | 2026-01-30 21:30:00 | 0.022606 | 0.02192 | 0.02192 | 0.021953 | 51872.6 |
| 481466 | 2026-01-30 22:00:00 | 0.022741 | 0.022258 | 0.022716 | 0.02242 | 42800.29 |
| 481467 | 2026-01-30 22:30:00 | 0.022568 | 0.022088 | 0.022265 | 0.022563 | 30445.75 |
| 481468 | 2026-01-30 23:00:00 | 0.022715 | 0.022423 | 0.022715 | 0.022423 | 843.7899999999998 |
| 481469 | 2026-01-30 23:30:00 | 0.023026 | 0.023 | 0.023012 | 0.023 | 1018.82 |
| 481470 | 2026-01-31 00:00:00 | 0.022909 | 0.022806 | 0.022807 | 0.022806 | 8645.88 |
| 481471 | 2026-01-31 00:30:00 | 0.022727 | 0.0226 | 0.022708 | 0.0226 | 806.02 |
| 481472 | 2026-01-31 01:00:00 | 0.023281 | 0.02278 | 0.023281 | 0.02278 | 35277.97 |
| 481473 | 2026-01-31 01:30:00 | 0.022596 | 0.022547 | 0.022592 | 0.022596 | 936.29 |
| 481474 | 2026-01-31 02:00:00 | 0.022627 | 0.022378 | 0.022445 | 0.022378 | 13261.85 |
| 481475 | 2026-01-31 02:30:00 | 0.022397 | 0.022209 | 0.022209 | 0.022397 | 1291.68 |
| 481476 | 2026-01-31 03:00:00 | 0.02226 | 0.021981 | 0.02226 | 0.021981 | 509.03 |
| 481477 | 2026-01-31 03:30:00 | 0.022356 | 0.022356 | 0.022356 | 0.022356 | 0.0 |
| 481478 | 2026-01-31 04:00:00 | 0.02205 | 0.022046 | 0.022046 | 0.02205 | 1120.0 |
| 481479 | 2026-01-31 04:30:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 481480 | 2026-01-31 05:00:00 | 0.022203 | 0.022203 | 0.022203 | 0.022203 | 0.0 |
| 481481 | 2026-01-31 05:30:00 | 0.022513 | 0.022344 | 0.022513 | 0.022347 | 23990.46 |
| 481482 | 2026-01-31 06:00:00 | 0.022423 | 0.022423 | 0.022423 | 0.022423 | 0.0 |
| 481483 | 2026-01-31 06:30:00 | 0.022522 | 0.022522 | 0.022522 | 0.022522 | 0.0 |
| 481484 | 2026-01-31 07:00:00 | 0.022361 | 0.022361 | 0.022361 | 0.022361 | 0.0 |
| 481485 | 2026-01-31 07:30:00 | 0.022158 | 0.022158 | 0.022158 | 0.022158 | 0.0 |
| 481486 | 2026-01-31 08:00:00 | 0.022101 | 0.02171 | 0.022072 | 0.021718 | 27344.07 |
| 481487 | 2026-01-31 08:30:00 | 0.021951 | 0.021951 | 0.021951 | 0.021951 | 0.0 |
| 481488 | 2026-01-31 09:00:00 | 0.021996 | 0.021996 | 0.021996 | 0.021996 | 0.0 |
| 481489 | 2026-01-31 09:30:00 | 0.02217 | 0.021987 | 0.022116 | 0.021987 | 5876.19 |
| 481490 | 2026-01-31 10:00:00 | 0.022262 | 0.022078 | 0.022262 | 0.022078 | 8322.319999999996 |
| 481491 | 2026-01-31 10:30:00 | 0.022123 | 0.022123 | 0.022123 | 0.022123 | 0.0 |
| 481492 | 2026-01-31 11:00:00 | 0.021818 | 0.021818 | 0.021818 | 0.021818 | 0.0 |
| 481493 | 2026-01-31 11:30:00 | 0.021823 | 0.021823 | 0.021823 | 0.021823 | 0.0 |
| 481494 | 2026-01-31 12:00:00 | 0.022018 | 0.021795 | 0.022018 | 0.021795 | 6000.0 |
| 481495 | 2026-01-31 12:30:00 | 0.021861 | 0.021861 | 0.021861 | 0.021861 | 0.0 |
| 481496 | 2026-01-31 13:00:00 | 0.02164 | 0.021423 | 0.02164 | 0.021565 | 9339.37 |
| 481497 | 2026-01-31 13:30:00 | 0.021381 | 0.021381 | 0.021381 | 0.021381 | 0.0 |
| 481498 | 2026-01-31 14:00:00 | 0.021854 | 0.021483 | 0.021678 | 0.021603 | 29982.86 |
| 481499 | 2026-01-31 14:30:00 | 0.021554 | 0.021359 | 0.021371 | 0.021359 | 24990.69 |
| 481500 | 2026-01-31 15:00:00 | 0.021672 | 0.021281 | 0.021622 | 0.021514 | 47298.24 |
| 481501 | 2026-01-31 15:30:00 | 0.022168 | 0.021638 | 0.021868 | 0.021951 | 33884.85 |
| 481502 | 2026-01-31 16:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 481503 | 2026-01-31 16:30:00 | 0.022042 | 0.022042 | 0.022042 | 0.022042 | 0.0 |
| 481504 | 2026-01-31 17:00:00 | 0.022023 | 0.022023 | 0.022023 | 0.022023 | 0.0 |
| 481505 | 2026-01-31 17:30:00 | 0.021633 | 0.021633 | 0.021633 | 0.021633 | 0.0 |
| 481506 | 2026-01-31 18:00:00 | 0.022655 | 0.022158 | 0.022165 | 0.022462 | 23182.73 |
| 481507 | 2026-01-31 18:30:00 | 0.022388 | 0.022249 | 0.022388 | 0.022249 | 1222.95 |
| 481508 | 2026-01-31 19:00:00 | 0.022353 | 0.022353 | 0.022353 | 0.022353 | 0.0 |
| 481509 | 2026-01-31 19:30:00 | 0.0226 | 0.02236 | 0.02239 | 0.02258 | 73208.55 |
| 481510 | 2026-01-31 20:00:00 | 0.022902 | 0.022586 | 0.022902 | 0.022587 | 9928.35 |
| 481511 | 2026-01-31 20:30:00 | 0.022557 | 0.022458 | 0.022557 | 0.02246 | 8322.35 |
| 481512 | 2026-01-31 21:00:00 | 0.022909 | 0.022772 | 0.022909 | 0.022774 | 12054.27 |
| 481513 | 2026-01-31 21:30:00 | 0.022633 | 0.022633 | 0.022633 | 0.022633 | 0.0 |
| 481514 | 2026-01-31 22:00:00 | 0.022486 | 0.022359 | 0.022465 | 0.022374 | 96538.75 |
| 481515 | 2026-01-31 22:30:00 | 0.022119 | 0.021827 | 0.022119 | 0.021827 | 1924.61 |
| 481516 | 2026-01-31 23:00:00 | 0.022061 | 0.022061 | 0.022061 | 0.022061 | 0.0 |
| 481517 | 2026-01-31 23:30:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 481518 | 2026-02-01 00:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 481519 | 2026-02-01 00:30:00 | 0.022159 | 0.022159 | 0.022159 | 0.022159 | 0.0 |
| 481520 | 2026-02-01 01:00:00 | 0.02207 | 0.02205 | 0.02205 | 0.02207 | 10209.94 |
| 481521 | 2026-02-01 01:30:00 | 0.022224 | 0.022224 | 0.022224 | 0.022224 | 0.0 |
| 481522 | 2026-02-01 02:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 481523 | 2026-02-01 02:30:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 481524 | 2026-02-01 03:00:00 | 0.021954 | 0.021954 | 0.021954 | 0.021954 | 0.0 |
| 481525 | 2026-02-01 03:30:00 | 0.022152 | 0.022152 | 0.022152 | 0.022152 | 0.0 |
| 481526 | 2026-02-01 04:00:00 | 0.022261 | 0.022254 | 0.022254 | 0.022261 | 1468.1 |
| 481527 | 2026-02-01 04:30:00 | 0.022095 | 0.022095 | 0.022095 | 0.022095 | 0.0 |
| 481528 | 2026-02-01 05:00:00 | 0.022245 | 0.022221 | 0.022245 | 0.022221 | 103.23 |
| 481529 | 2026-02-01 05:30:00 | 0.022041 | 0.022041 | 0.022041 | 0.022041 | 0.0 |
| 481530 | 2026-02-01 06:00:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 481531 | 2026-02-01 06:30:00 | 0.021949 | 0.021949 | 0.021949 | 0.021949 | 0.0 |
| 481532 | 2026-02-01 07:00:00 | 0.021971 | 0.021971 | 0.021971 | 0.021971 | 0.0 |
| 481533 | 2026-02-01 07:30:00 | 0.021971 | 0.021971 | 0.021971 | 0.021971 | 0.0 |
| 481534 | 2026-02-01 08:00:00 | 0.022391 | 0.022274 | 0.022274 | 0.022391 | 149.87 |
| 481535 | 2026-02-01 08:30:00 | 0.022097 | 0.022097 | 0.022097 | 0.022097 | 0.0 |
| 481536 | 2026-02-01 09:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 481537 | 2026-02-01 09:30:00 | 0.022035 | 0.021955 | 0.021955 | 0.022035 | 572.08 |
| 481538 | 2026-02-01 10:00:00 | 0.021955 | 0.021955 | 0.021955 | 0.021955 | 0.0 |
| 481539 | 2026-02-01 10:30:00 | 0.022085 | 0.022085 | 0.022085 | 0.022085 | 0.0 |
| 481540 | 2026-02-01 11:00:00 | 0.022057 | 0.022057 | 0.022057 | 0.022057 | 0.0 |
| 481541 | 2026-02-01 11:30:00 | 0.022028 | 0.022028 | 0.022028 | 0.022028 | 0.0 |
| 481542 | 2026-02-01 12:00:00 | 0.022132 | 0.021982 | 0.021982 | 0.022132 | 13252.57 |
| 481543 | 2026-02-01 12:30:00 | 0.022184 | 0.022061 | 0.022061 | 0.022184 | 699.0 |
| 481544 | 2026-02-01 13:00:00 | 0.022357 | 0.022098 | 0.022357 | 0.022098 | 1480.11 |
| 481545 | 2026-02-01 13:30:00 | 0.022222 | 0.022203 | 0.022222 | 0.022203 | 1463.24 |
| 481546 | 2026-02-01 14:00:00 | 0.022548 | 0.022457 | 0.022548 | 0.022457 | 9917.15 |
| 481547 | 2026-02-01 14:30:00 | 0.023492 | 0.023091 | 0.02344 | 0.023492 | 11121.2 |
| 481548 | 2026-02-01 15:00:00 | 0.022688 | 0.022613 | 0.022613 | 0.022688 | 8322.36 |
| 481549 | 2026-02-01 15:30:00 | 0.022482 | 0.022383 | 0.022482 | 0.022412 | 23578.1 |
| 481550 | 2026-02-01 16:00:00 | 0.022347 | 0.022213 | 0.022213 | 0.022347 | 19125.03 |
| 481551 | 2026-02-01 16:30:00 | 0.022433 | 0.022433 | 0.022433 | 0.022433 | 0.0 |
| 481552 | 2026-02-01 17:00:00 | 0.023355 | 0.023204 | 0.023355 | 0.023205 | 8322.239999999998 |
| 481553 | 2026-02-01 17:30:00 | 0.023543 | 0.023543 | 0.023543 | 0.023543 | 0.0 |
| 481554 | 2026-02-01 18:00:00 | 0.02344 | 0.023126 | 0.023126 | 0.02344 | 23411.45 |
| 481555 | 2026-02-01 18:30:00 | 0.023333 | 0.023333 | 0.023333 | 0.023333 | 0.0 |
| 481556 | 2026-02-01 19:00:00 | 0.023473 | 0.023363 | 0.023363 | 0.023472 | 6809.21 |
| 481557 | 2026-02-01 19:30:00 | 0.023676 | 0.023289 | 0.023347 | 0.023293 | 5651.36 |
| 481558 | 2026-02-01 20:00:00 | 0.023676 | 0.023676 | 0.023676 | 0.023676 | 0.0 |
| 481559 | 2026-02-01 20:30:00 | 0.023513 | 0.023387 | 0.023387 | 0.023513 | 6908.3 |
| 481560 | 2026-02-01 21:00:00 | 0.023226 | 0.023003 | 0.023144 | 0.023226 | 14271.67 |
| 481561 | 2026-02-01 21:30:00 | 0.022838 | 0.022838 | 0.022838 | 0.022838 | 0.0 |
| 481562 | 2026-02-01 22:00:00 | 0.023328 | 0.023328 | 0.023328 | 0.023328 | 0.0 |
| 481563 | 2026-02-01 22:30:00 | 0.023293 | 0.023293 | 0.023293 | 0.023293 | 0.0 |
| 481564 | 2026-02-01 23:00:00 | 0.023537 | 0.023388 | 0.023537 | 0.023388 | 821.7899999999998 |
| 481565 | 2026-02-01 23:30:00 | 0.023235 | 0.023235 | 0.023235 | 0.023235 | 0.0 |
| 481866 | 2026-02-08 06:00:00 | 0.018984 | 0.018984 | 0.018984 | 0.018984 | 0.0 |