Chart from ESIM_USDT_30m_history
Data from ESIM_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1554065 | 2026-04-03 08:00:00 | 0.003263 | 0.003263 | 0.003263 | 0.003263 | 0.0 |
| 1554565 | 2026-04-03 08:30:00 | 0.003239 | 0.00322 | 0.00322 | 0.003239 | 30649.26 |
| 1555065 | 2026-04-03 09:00:00 | 0.003197 | 0.003197 | 0.003197 | 0.003197 | 0.0 |
| 1555565 | 2026-04-03 09:30:00 | 0.003173 | 0.003173 | 0.003173 | 0.003173 | 0.0 |
| 1556065 | 2026-04-03 10:00:00 | 0.003325 | 0.003325 | 0.003325 | 0.003325 | 0.0 |
| 1556565 | 2026-04-03 10:30:00 | 0.003609 | 0.003303 | 0.003303 | 0.003414 | 43856.93 |
| 1557065 | 2026-04-03 11:00:00 | 0.003414 | 0.003342 | 0.003414 | 0.003342 | 4100.77 |
| 1557565 | 2026-04-03 11:30:00 | 0.003345 | 0.003345 | 0.003345 | 0.003345 | 0.0 |
| 1558065 | 2026-04-03 12:00:00 | 0.003519 | 0.003466 | 0.003466 | 0.003484 | 4063.26 |
| 1558565 | 2026-04-03 12:30:00 | 0.003787 | 0.003737 | 0.003787 | 0.003737 | 22242.59 |
| 1559065 | 2026-04-03 13:00:00 | 0.003871 | 0.003701 | 0.003868 | 0.0038 | 64170.04 |
| 1559565 | 2026-04-03 13:30:00 | 0.003841 | 0.0038 | 0.0038 | 0.003841 | 5401.62 |
| 1560065 | 2026-04-03 14:00:00 | 0.003693 | 0.003601 | 0.003675 | 0.003601 | 24203.77 |
| 1560565 | 2026-04-03 14:30:00 | 0.005 | 0.00474 | 0.004851 | 0.004999 | 190358.89 |
| 1561065 | 2026-04-03 15:00:00 | 0.004191 | 0.004 | 0.004 | 0.004093 | 43772.66 |
| 1561565 | 2026-04-03 15:30:00 | 0.004176 | 0.00411 | 0.004112 | 0.00411 | 74618.03 |
| 1562065 | 2026-04-03 16:00:00 | 0.004192 | 0.004085 | 0.004192 | 0.004085 | 11267.75 |
| 1562565 | 2026-04-03 16:30:00 | 0.003621 | 0.003465 | 0.00349 | 0.003544 | 73729.38 |
| 1563065 | 2026-04-03 17:00:00 | 0.003623 | 0.003544 | 0.003623 | 0.003544 | 6187.78 |
| 1563565 | 2026-04-03 17:30:00 | 0.003554 | 0.003542 | 0.003542 | 0.003554 | 4042.44 |
| 1564065 | 2026-04-03 18:00:00 | 0.003448 | 0.003383 | 0.003403 | 0.003446 | 104327.97 |
| 1564565 | 2026-04-03 18:30:00 | 0.003695 | 0.003651 | 0.003651 | 0.003695 | 777.86 |
| 1565065 | 2026-04-03 19:00:00 | 0.003738 | 0.003686 | 0.003686 | 0.003738 | 47885.53 |
| 1565565 | 2026-04-03 19:30:00 | 0.004055 | 0.004003 | 0.004055 | 0.004003 | 24940.93 |
| 1566065 | 2026-04-03 20:00:00 | 0.003922 | 0.003922 | 0.003922 | 0.003922 | 0.0 |
| 1566565 | 2026-04-03 20:30:00 | 0.004488 | 0.004445 | 0.004463 | 0.004445 | 30473.85 |
| 1567065 | 2026-04-03 21:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 1567565 | 2026-04-03 21:30:00 | 0.004118 | 0.004117 | 0.004118 | 0.004117 | 4258.57 |
| 1568065 | 2026-04-03 22:00:00 | 0.004192 | 0.00403 | 0.00403 | 0.004192 | 1204.85 |
| 1568565 | 2026-04-03 22:30:00 | 0.004002 | 0.004002 | 0.004002 | 0.004002 | 0.0 |
| 1569065 | 2026-04-03 23:00:00 | 0.00376 | 0.003653 | 0.003653 | 0.00376 | 12825.63 |
| 1569565 | 2026-04-03 23:30:00 | 0.004192 | 0.003999 | 0.004192 | 0.003999 | 19722.48 |
| 1570065 | 2026-04-04 00:00:00 | 0.003913 | 0.003913 | 0.003913 | 0.003913 | 0.0 |
| 1570565 | 2026-04-04 00:30:00 | 0.003976 | 0.003606 | 0.003976 | 0.003758 | 101310.15 |
| 1571065 | 2026-04-04 01:00:00 | 0.003952 | 0.003952 | 0.003952 | 0.003952 | 0.0 |
| 1571565 | 2026-04-04 01:30:00 | 0.003804 | 0.003804 | 0.003804 | 0.003804 | 0.0 |
| 1572065 | 2026-04-04 02:00:00 | 0.003842 | 0.003817 | 0.003817 | 0.003818 | 13213.47 |
| 1572565 | 2026-04-04 02:30:00 | 0.003689 | 0.003689 | 0.003689 | 0.003689 | 0.0 |
| 1573065 | 2026-04-04 03:00:00 | 0.003693 | 0.003691 | 0.003693 | 0.003692 | 43785.43 |
| 1573565 | 2026-04-04 03:30:00 | 0.003729 | 0.003729 | 0.003729 | 0.003729 | 0.0 |
| 1574065 | 2026-04-04 04:00:00 | 0.003881 | 0.003881 | 0.003881 | 0.003881 | 0.0 |
| 1574565 | 2026-04-04 04:30:00 | 0.003875 | 0.003734 | 0.003875 | 0.003734 | 3835.22 |
| 1575065 | 2026-04-04 05:00:00 | 0.003922 | 0.0039 | 0.0039 | 0.003922 | 671.81 |
| 1575565 | 2026-04-04 05:30:00 | 0.0046 | 0.004468 | 0.00459 | 0.004468 | 38356.69 |
| 1576065 | 2026-04-04 06:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 1576565 | 2026-04-04 06:30:00 | 0.004438 | 0.004273 | 0.004427 | 0.004407 | 28818.79 |
| 1577065 | 2026-04-04 07:00:00 | 0.004251 | 0.004251 | 0.004251 | 0.004251 | 0.0 |
| 1577565 | 2026-04-04 07:30:00 | 0.004142 | 0.004142 | 0.004142 | 0.004142 | 0.0 |
| 1578065 | 2026-04-04 08:00:00 | 0.00409 | 0.003834 | 0.00409 | 0.003847 | 75340.45 |
| 1578565 | 2026-04-04 08:30:00 | 0.004186 | 0.004077 | 0.004186 | 0.004077 | 12507.43 |
| 1579065 | 2026-04-04 09:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1579565 | 2026-04-04 09:30:00 | 0.004056 | 0.004056 | 0.004056 | 0.004056 | 0.0 |
| 1580065 | 2026-04-04 10:00:00 | 0.004196 | 0.004088 | 0.004196 | 0.004088 | 766.93 |
| 1580565 | 2026-04-04 10:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1581065 | 2026-04-04 11:00:00 | 0.004 | 0.00398 | 0.003991 | 0.00398 | 13172.55 |
| 1581565 | 2026-04-04 11:30:00 | 0.003971 | 0.003971 | 0.003971 | 0.003971 | 0.0 |
| 1582065 | 2026-04-04 12:00:00 | 0.004009 | 0.004009 | 0.004009 | 0.004009 | 0.0 |
| 1582565 | 2026-04-04 12:30:00 | 0.00403 | 0.003961 | 0.003961 | 0.00403 | 81785.07 |
| 1583065 | 2026-04-04 13:00:00 | 0.004016 | 0.00396 | 0.004016 | 0.00396 | 3305.89 |
| 1583565 | 2026-04-04 13:30:00 | 0.003997 | 0.00399 | 0.003997 | 0.003996 | 28247.24 |
| 1584065 | 2026-04-04 14:00:00 | 0.003963 | 0.003963 | 0.003963 | 0.003963 | 15298.47 |
| 1584565 | 2026-04-04 14:30:00 | 0.004017 | 0.003961 | 0.004017 | 0.003961 | 811.91 |
| 1585065 | 2026-04-04 15:00:00 | 0.004182 | 0.003951 | 0.004182 | 0.00396 | 12899.23 |
| 1585565 | 2026-04-04 15:30:00 | 0.003917 | 0.003917 | 0.003917 | 0.003917 | 0.0 |
| 1586065 | 2026-04-04 16:00:00 | 0.004163 | 0.004163 | 0.004163 | 0.004163 | 0.0 |
| 1586565 | 2026-04-04 16:30:00 | 0.004062 | 0.004062 | 0.004062 | 0.004062 | 0.0 |
| 1587065 | 2026-04-04 17:00:00 | 0.004195 | 0.004195 | 0.004195 | 0.004195 | 0.0 |
| 1587565 | 2026-04-04 17:30:00 | 0.004195 | 0.004195 | 0.004195 | 0.004195 | 0.0 |
| 1588065 | 2026-04-04 18:00:00 | 0.004195 | 0.004145 | 0.004145 | 0.00419 | 13140.19 |
| 1588565 | 2026-04-04 18:30:00 | 0.004207 | 0.004207 | 0.004207 | 0.004207 | 0.0 |
| 1589065 | 2026-04-04 19:00:00 | 0.004189 | 0.004189 | 0.004189 | 0.004189 | 0.0 |
| 1589565 | 2026-04-04 19:30:00 | 0.004267 | 0.004267 | 0.004267 | 0.004267 | 0.0 |
| 1590065 | 2026-04-04 20:00:00 | 0.004162 | 0.004162 | 0.004162 | 0.004162 | 0.0 |
| 1590565 | 2026-04-04 20:30:00 | 0.004123 | 0.004123 | 0.004123 | 0.004123 | 0.0 |
| 1591065 | 2026-04-04 21:00:00 | 0.004274 | 0.004274 | 0.004274 | 0.004274 | 0.0 |
| 1591565 | 2026-04-04 21:30:00 | 0.0041 | 0.003979 | 0.0041 | 0.003991 | 13605.02 |
| 1592065 | 2026-04-04 22:00:00 | 0.004137 | 0.004041 | 0.004098 | 0.004055 | 70071.44 |
| 1592565 | 2026-04-04 22:30:00 | 0.004208 | 0.004208 | 0.004208 | 0.004208 | 0.0 |
| 1593065 | 2026-04-04 23:00:00 | 0.004164 | 0.004124 | 0.004164 | 0.004124 | 3403.04 |
| 1593565 | 2026-04-04 23:30:00 | 0.004123 | 0.004123 | 0.004123 | 0.004123 | 0.0 |
| 1594065 | 2026-04-05 00:00:00 | 0.004102 | 0.004102 | 0.004102 | 0.004102 | 0.0 |
| 1594565 | 2026-04-05 00:30:00 | 0.004164 | 0.004106 | 0.004164 | 0.004106 | 3465.46 |
| 1595065 | 2026-04-05 01:00:00 | 0.004074 | 0.004074 | 0.004074 | 0.004074 | 0.0 |
| 1595565 | 2026-04-05 01:30:00 | 0.004077 | 0.004077 | 0.004077 | 0.004077 | 0.0 |
| 1596065 | 2026-04-05 02:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1596565 | 2026-04-05 02:30:00 | 0.004083 | 0.004083 | 0.004083 | 0.004083 | 0.0 |
| 1597065 | 2026-04-05 03:00:00 | 0.004084 | 0.004084 | 0.004084 | 0.004084 | 0.0 |
| 1597565 | 2026-04-05 03:30:00 | 0.004099 | 0.004099 | 0.004099 | 0.004099 | 0.0 |
| 1598065 | 2026-04-05 04:00:00 | 0.004094 | 0.004094 | 0.004094 | 0.004094 | 0.0 |
| 1598565 | 2026-04-05 04:30:00 | 0.004096 | 0.004096 | 0.004096 | 0.004096 | 0.0 |
| 1599065 | 2026-04-05 05:00:00 | 0.004148 | 0.004148 | 0.004148 | 0.004148 | 0.0 |
| 1599565 | 2026-04-05 05:30:00 | 0.004077 | 0.004077 | 0.004077 | 0.004077 | 0.0 |
| 1600065 | 2026-04-05 06:00:00 | 0.004041 | 0.004041 | 0.004041 | 0.004041 | 0.0 |
| 1600565 | 2026-04-05 06:30:00 | 0.004027 | 0.004027 | 0.004027 | 0.004027 | 0.0 |
| 1601065 | 2026-04-05 07:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 1601565 | 2026-04-05 07:30:00 | 0.004218 | 0.004154 | 0.004218 | 0.004154 | 41342.95 |
| 1602065 | 2026-04-05 08:00:00 | 0.004225 | 0.004225 | 0.004225 | 0.004225 | 0.0 |
| 1602565 | 2026-04-05 08:30:00 | 0.004447 | 0.004356 | 0.004356 | 0.004447 | 70580.55 |
| 1603065 | 2026-04-05 09:00:00 | 0.004355 | 0.004351 | 0.004351 | 0.004352 | 43256.46 |
| 1603565 | 2026-04-05 09:30:00 | 0.004486 | 0.004427 | 0.004427 | 0.004433 | 32000.71 |
| 1604065 | 2026-04-05 10:00:00 | 0.004454 | 0.004447 | 0.004454 | 0.00445 | 4709.54 |
| 1604565 | 2026-04-05 10:30:00 | 0.004212 | 0.004212 | 0.004212 | 0.004212 | 0.0 |
| 1605065 | 2026-04-05 11:00:00 | 0.004207 | 0.004207 | 0.004207 | 0.004207 | 0.0 |
| 1605565 | 2026-04-05 11:30:00 | 0.004218 | 0.004218 | 0.004218 | 0.004218 | 9946.57 |
| 1606065 | 2026-04-05 12:00:00 | 0.004283 | 0.004283 | 0.004283 | 0.004283 | 0.0 |
| 1606565 | 2026-04-05 12:30:00 | 0.004358 | 0.004331 | 0.004358 | 0.004331 | 1529.13 |
| 1607065 | 2026-04-05 13:00:00 | 0.004347 | 0.004347 | 0.004347 | 0.004347 | 0.0 |
| 1607565 | 2026-04-05 13:30:00 | 0.004303 | 0.004303 | 0.004303 | 0.004303 | 0.0 |
| 1608065 | 2026-04-05 14:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 1608565 | 2026-04-05 14:30:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 1609065 | 2026-04-05 15:00:00 | 0.004367 | 0.004367 | 0.004367 | 0.004367 | 0.0 |
| 1609565 | 2026-04-05 15:30:00 | 0.004371 | 0.004371 | 0.004371 | 0.004371 | 0.0 |
| 1610065 | 2026-04-05 16:00:00 | 0.004385 | 0.004385 | 0.004385 | 0.004385 | 0.0 |
| 1610565 | 2026-04-05 16:30:00 | 0.004248 | 0.00423 | 0.00423 | 0.004248 | 6939.16 |
| 1611065 | 2026-04-05 17:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 1611565 | 2026-04-05 17:30:00 | 0.004226 | 0.004226 | 0.004226 | 0.004226 | 0.0 |
| 1612065 | 2026-04-05 18:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 1612565 | 2026-04-05 18:30:00 | 0.004238 | 0.004238 | 0.004238 | 0.004238 | 0.0 |
| 1613065 | 2026-04-05 19:00:00 | 0.004299 | 0.004299 | 0.004299 | 0.004299 | 0.0 |
| 1613565 | 2026-04-05 19:30:00 | 0.004299 | 0.004299 | 0.004299 | 0.004299 | 0.0 |
| 1614065 | 2026-04-05 20:00:00 | 0.004344 | 0.004344 | 0.004344 | 0.004344 | 0.0 |
| 1614565 | 2026-04-05 20:30:00 | 0.004344 | 0.004344 | 0.004344 | 0.004344 | 0.0 |
| 1615065 | 2026-04-05 21:00:00 | 0.004344 | 0.004344 | 0.004344 | 0.004344 | 0.0 |
| 1615565 | 2026-04-05 21:30:00 | 0.004343 | 0.004342 | 0.004342 | 0.004343 | 14495.93 |
| 1616065 | 2026-04-05 22:00:00 | 0.004245 | 0.004245 | 0.004245 | 0.004245 | 0.0 |
| 1616565 | 2026-04-05 22:30:00 | 0.004245 | 0.004245 | 0.004245 | 0.004245 | 0.0 |
| 1617065 | 2026-04-05 23:00:00 | 0.004304 | 0.004304 | 0.004304 | 0.004304 | 0.0 |
| 1617565 | 2026-04-05 23:30:00 | 0.004166 | 0.004166 | 0.004166 | 0.004166 | 0.0 |
| 1618065 | 2026-04-06 00:00:00 | 0.004166 | 0.004135 | 0.004166 | 0.004135 | 8412.2 |
| 1618565 | 2026-04-06 00:30:00 | 0.004118 | 0.004118 | 0.004118 | 0.004118 | 0.0 |
| 1619065 | 2026-04-06 01:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 1619565 | 2026-04-06 01:30:00 | 0.00414 | 0.004133 | 0.004133 | 0.00414 | 4393.45 |
| 1620065 | 2026-04-06 02:00:00 | 0.004188 | 0.004188 | 0.004188 | 0.004188 | 0.0 |
| 1620565 | 2026-04-06 02:30:00 | 0.004167 | 0.004135 | 0.004135 | 0.004167 | 11999.04 |
| 1621065 | 2026-04-06 03:00:00 | 0.004136 | 0.004136 | 0.004136 | 0.004136 | 0.0 |
| 1621565 | 2026-04-06 03:30:00 | 0.004117 | 0.004117 | 0.004117 | 0.004117 | 0.0 |
| 1622065 | 2026-04-06 04:00:00 | 0.004094 | 0.00405 | 0.00405 | 0.004094 | 72475.1 |
| 1622565 | 2026-04-06 04:30:00 | 0.004094 | 0.004094 | 0.004094 | 0.004094 | 0.0 |
| 1623065 | 2026-04-06 05:00:00 | 0.004065 | 0.004065 | 0.004065 | 0.004065 | 22894.85 |
| 1623565 | 2026-04-06 05:30:00 | 0.004011 | 0.004011 | 0.004011 | 0.004011 | 0.0 |
| 1624065 | 2026-04-06 06:00:00 | 0.004025 | 0.004025 | 0.004025 | 0.004025 | 0.0 |
| 1624565 | 2026-04-06 06:30:00 | 0.004121 | 0.004121 | 0.004121 | 0.004121 | 0.0 |
| 1625065 | 2026-04-06 07:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 1625565 | 2026-04-06 07:30:00 | 0.004008 | 0.004008 | 0.004008 | 0.004008 | 0.0 |
| 1626065 | 2026-04-06 08:00:00 | 0.004005 | 0.004005 | 0.004005 | 0.004005 | 0.0 |
| 1626565 | 2026-04-06 08:30:00 | 0.004032 | 0.004032 | 0.004032 | 0.004032 | 0.0 |
| 1627065 | 2026-04-06 09:00:00 | 0.004084 | 0.004084 | 0.004084 | 0.004084 | 0.0 |
| 1627565 | 2026-04-06 09:30:00 | 0.004101 | 0.004101 | 0.004101 | 0.004101 | 0.0 |
| 1628065 | 2026-04-06 10:00:00 | 0.00432 | 0.0043 | 0.00432 | 0.0043 | 18565.07 |
| 1628565 | 2026-04-06 10:30:00 | 0.004201 | 0.004201 | 0.004201 | 0.004201 | 0.0 |
| 1629065 | 2026-04-06 11:00:00 | 0.004203 | 0.0042 | 0.0042 | 0.004203 | 5928.37 |
| 1629565 | 2026-04-06 11:30:00 | 0.004198 | 0.004198 | 0.004198 | 0.004198 | 0.0 |
| 1630065 | 2026-04-06 12:00:00 | 0.004258 | 0.004258 | 0.004258 | 0.004258 | 0.0 |
| 1630565 | 2026-04-06 12:30:00 | 0.0042 | 0.004198 | 0.0042 | 0.004198 | 2862.74 |
| 1631065 | 2026-04-06 13:00:00 | 0.004275 | 0.004275 | 0.004275 | 0.004275 | 0.0 |
| 1631565 | 2026-04-06 13:30:00 | 0.004201 | 0.004201 | 0.004201 | 0.004201 | 0.0 |
| 1632065 | 2026-04-06 14:00:00 | 0.004262 | 0.004262 | 0.004262 | 0.004262 | 0.0 |
| 1632565 | 2026-04-06 14:30:00 | 0.004165 | 0.004165 | 0.004165 | 0.004165 | 0.0 |
| 1633065 | 2026-04-06 15:00:00 | 0.004237 | 0.00423 | 0.004237 | 0.004233 | 17203.89 |
| 1633565 | 2026-04-06 15:30:00 | 0.004189 | 0.004189 | 0.004189 | 0.004189 | 0.0 |
| 1634065 | 2026-04-06 16:00:00 | 0.00411 | 0.004068 | 0.00411 | 0.004068 | 67198.67 |
| 1634565 | 2026-04-06 16:30:00 | 0.004022 | 0.004022 | 0.004022 | 0.004022 | 0.0 |
| 1635065 | 2026-04-06 17:00:00 | 0.004047 | 0.004047 | 0.004047 | 0.004047 | 0.0 |
| 1635565 | 2026-04-06 17:30:00 | 0.003986 | 0.003986 | 0.003986 | 0.003986 | 0.0 |
| 1636065 | 2026-04-06 18:00:00 | 0.004025 | 0.004025 | 0.004025 | 0.004025 | 0.0 |
| 1636565 | 2026-04-06 18:30:00 | 0.004102 | 0.003989 | 0.004102 | 0.003989 | 3454.54 |
| 1637065 | 2026-04-06 19:00:00 | 0.003933 | 0.003933 | 0.003933 | 0.003933 | 0.0 |
| 1637565 | 2026-04-06 19:30:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 1638065 | 2026-04-06 20:00:00 | 0.003972 | 0.003972 | 0.003972 | 0.003972 | 0.0 |
| 1638565 | 2026-04-06 20:30:00 | 0.004094 | 0.004094 | 0.004094 | 0.004094 | 0.0 |
| 1639065 | 2026-04-06 21:00:00 | 0.004132 | 0.004132 | 0.004132 | 0.004132 | 0.0 |
| 1639565 | 2026-04-06 21:30:00 | 0.004069 | 0.004069 | 0.004069 | 0.004069 | 0.0 |
| 1640065 | 2026-04-06 22:00:00 | 0.00411 | 0.004089 | 0.0041 | 0.004089 | 1599.06 |
| 1640565 | 2026-04-06 22:30:00 | 0.004089 | 0.004089 | 0.004089 | 0.004089 | 0.0 |
| 1641065 | 2026-04-06 23:00:00 | 0.004055 | 0.004055 | 0.004055 | 0.004055 | 0.0 |
| 1641565 | 2026-04-06 23:30:00 | 0.004055 | 0.004055 | 0.004055 | 0.004055 | 0.0 |
| 1642065 | 2026-04-07 00:00:00 | 0.004114 | 0.004114 | 0.004114 | 0.004114 | 0.0 |
| 1642565 | 2026-04-07 00:30:00 | 0.004114 | 0.004114 | 0.004114 | 0.004114 | 0.0 |
| 1643065 | 2026-04-07 01:00:00 | 0.003985 | 0.003951 | 0.003985 | 0.003954 | 94319.26 |
| 1643565 | 2026-04-07 01:30:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1644065 | 2026-04-07 02:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1644565 | 2026-04-07 02:30:00 | 0.003932 | 0.003925 | 0.003932 | 0.003925 | 32934.41 |
| 1645065 | 2026-04-07 03:00:00 | 0.003928 | 0.003928 | 0.003928 | 0.003928 | 0.0 |
| 1645565 | 2026-04-07 03:30:00 | 0.003928 | 0.003928 | 0.003928 | 0.003928 | 0.0 |
| 1646065 | 2026-04-07 04:00:00 | 0.003947 | 0.003945 | 0.003947 | 0.003945 | 8820.85 |
| 1646565 | 2026-04-07 04:30:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1647065 | 2026-04-07 05:00:00 | 0.003913 | 0.003913 | 0.003913 | 0.003913 | 0.0 |
| 1647565 | 2026-04-07 05:30:00 | 0.003918 | 0.003918 | 0.003918 | 0.003918 | 0.0 |
| 1648065 | 2026-04-07 06:00:00 | 0.003917 | 0.003917 | 0.003917 | 0.003917 | 0.0 |
| 1648565 | 2026-04-07 06:30:00 | 0.004163 | 0.00401 | 0.004163 | 0.00401 | 35565.07 |
| 1649065 | 2026-04-07 07:00:00 | 0.003909 | 0.003731 | 0.003909 | 0.003898 | 109948.04 |
| 1649565 | 2026-04-07 07:30:00 | 0.003795 | 0.003597 | 0.003795 | 0.003694 | 218140.69 |
| 1650065 | 2026-04-07 08:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 1650565 | 2026-04-07 08:30:00 | 0.003634 | 0.003634 | 0.003634 | 0.003634 | 0.0 |
| 1651065 | 2026-04-07 09:00:00 | 0.003635 | 0.003635 | 0.003635 | 0.003635 | 0.0 |
| 1651565 | 2026-04-07 09:30:00 | 0.0039 | 0.003859 | 0.003859 | 0.0039 | 53522.21 |
| 1652065 | 2026-04-07 10:00:00 | 0.003782 | 0.003751 | 0.003751 | 0.003782 | 5640.4 |
| 1652565 | 2026-04-07 10:30:00 | 0.0041 | 0.003976 | 0.003976 | 0.0041 | 34403.02 |
| 1653065 | 2026-04-07 11:00:00 | 0.004331 | 0.004326 | 0.004331 | 0.004326 | 41737.97 |
| 1653565 | 2026-04-07 11:30:00 | 0.0065 | 0.006106 | 0.0062 | 0.006499 | 125042.62 |
| 1654065 | 2026-04-07 12:00:00 | 0.006183 | 0.006181 | 0.006183 | 0.006183 | 25436.48 |
| 1654565 | 2026-04-07 12:30:00 | 0.006 | 0.005439 | 0.0057 | 0.005698 | 164260.7 |
| 1655065 | 2026-04-07 13:00:00 | 0.00522 | 0.004975 | 0.00505 | 0.005217 | 39490.92 |
| 1655565 | 2026-04-07 13:30:00 | 0.005587 | 0.005519 | 0.005587 | 0.005519 | 33709.79 |
| 1656065 | 2026-04-07 14:00:00 | 0.0052 | 0.0051 | 0.005199 | 0.0051 | 764.61 |
| 1656565 | 2026-04-07 14:30:00 | 0.005387 | 0.005222 | 0.005387 | 0.005222 | 4523.87 |
| 1657065 | 2026-04-07 15:00:00 | 0.005153 | 0.005085 | 0.005153 | 0.005085 | 6772.18 |
| 1657565 | 2026-04-07 15:30:00 | 0.004783 | 0.004524 | 0.004527 | 0.004602 | 156252.54 |
| 1658065 | 2026-04-07 16:00:00 | 0.004605 | 0.004605 | 0.004605 | 0.004605 | 0.0 |
| 1658565 | 2026-04-07 16:30:00 | 0.0049 | 0.0048 | 0.0048 | 0.004857 | 11120.88 |
| 1659065 | 2026-04-07 17:00:00 | 0.009449 | 0.008023 | 0.0093 | 0.0082 | 472611.17 |
| 1659565 | 2026-04-07 17:30:00 | 0.007659 | 0.006262 | 0.007501 | 0.006602 | 288386.62 |
| 1660065 | 2026-04-07 18:00:00 | 0.00825 | 0.00796 | 0.00796 | 0.0082 | 86712.68 |
| 1660565 | 2026-04-07 18:30:00 | 0.008105 | 0.007657 | 0.007657 | 0.007751 | 59927.56 |
| 1661065 | 2026-04-07 19:00:00 | 0.0068 | 0.0066 | 0.0066 | 0.0068 | 53308.11 |
| 1661565 | 2026-04-07 19:30:00 | 0.007165 | 0.006958 | 0.006959 | 0.007165 | 30295.95 |
| 1662065 | 2026-04-07 20:00:00 | 0.006956 | 0.006956 | 0.006956 | 0.006956 | 158.13 |
| 1662565 | 2026-04-07 20:30:00 | 0.006699 | 0.006699 | 0.006699 | 0.006699 | 0.0 |
| 1663065 | 2026-04-07 21:00:00 | 0.00857 | 0.007995 | 0.00857 | 0.007995 | 52720.99 |
| 1663565 | 2026-04-07 21:30:00 | 0.007147 | 0.007147 | 0.007147 | 0.007147 | 4020.04 |
| 1664065 | 2026-04-07 22:00:00 | 0.00733 | 0.006671 | 0.006671 | 0.006917 | 28307.31 |
| 1664565 | 2026-04-07 22:30:00 | 0.007072 | 0.006773 | 0.007072 | 0.006813 | 9715.55 |
| 1665065 | 2026-04-07 23:00:00 | 0.006614 | 0.006552 | 0.006552 | 0.006564 | 7015.83 |
| 1665565 | 2026-04-07 23:30:00 | 0.0068 | 0.006449 | 0.006449 | 0.0068 | 32034.78 |
| 1666065 | 2026-04-08 00:00:00 | 0.00661 | 0.006239 | 0.006453 | 0.006241 | 19198.03 |
| 1666565 | 2026-04-08 00:30:00 | 0.007663 | 0.00691 | 0.007073 | 0.007502 | 63809.97 |
| 1667065 | 2026-04-08 01:00:00 | 0.006845 | 0.006845 | 0.006845 | 0.006845 | 0.0 |
| 1667565 | 2026-04-08 01:30:00 | 0.0068 | 0.006492 | 0.006527 | 0.0066 | 32638.72 |
| 1668065 | 2026-04-08 02:00:00 | 0.006957 | 0.006739 | 0.006957 | 0.006739 | 22793.08 |
| 1668565 | 2026-04-08 02:30:00 | 0.006816 | 0.006792 | 0.006792 | 0.006814 | 11359.81 |
| 1669065 | 2026-04-08 03:00:00 | 0.007 | 0.006805 | 0.007 | 0.006805 | 702.11 |
| 1669565 | 2026-04-08 03:30:00 | 0.006631 | 0.006498 | 0.006631 | 0.006498 | 3556.47 |
| 1670065 | 2026-04-08 04:00:00 | 0.00761 | 0.007516 | 0.007584 | 0.007516 | 32720.97 |
| 1670565 | 2026-04-08 04:30:00 | 0.007632 | 0.007201 | 0.007201 | 0.007583 | 20722.78 |
| 1671065 | 2026-04-08 05:00:00 | 0.006975 | 0.006975 | 0.006975 | 0.006975 | 0.0 |
| 1671565 | 2026-04-08 05:30:00 | 0.0065 | 0.006407 | 0.006415 | 0.0065 | 1685.85 |
| 1672065 | 2026-04-08 06:00:00 | 0.006348 | 0.006155 | 0.006155 | 0.006348 | 45666.97 |
| 1672565 | 2026-04-08 06:30:00 | 0.006296 | 0.006211 | 0.006211 | 0.006296 | 421.04 |
| 1673065 | 2026-04-08 07:00:00 | 0.006272 | 0.006159 | 0.006272 | 0.006198 | 41995.22 |
| 1673565 | 2026-04-08 07:30:00 | 0.00624 | 0.00599 | 0.00599 | 0.00624 | 79275.37 |
| 1674065 | 2026-04-08 08:00:00 | 0.005964 | 0.005767 | 0.005964 | 0.005767 | 2131.0 |
| 1674565 | 2026-04-08 08:30:00 | 0.00633 | 0.006268 | 0.006268 | 0.00633 | 489.73 |
| 1675065 | 2026-04-08 09:00:00 | 0.006254 | 0.006001 | 0.006254 | 0.006001 | 25118.71 |
| 1675565 | 2026-04-08 09:30:00 | 0.005757 | 0.005719 | 0.005719 | 0.005756 | 2458.67 |
| 1676065 | 2026-04-08 10:00:00 | 0.005621 | 0.005621 | 0.005621 | 0.005621 | 0.0 |
| 1676565 | 2026-04-08 10:30:00 | 0.005623 | 0.005592 | 0.005592 | 0.005623 | 2280.9 |
| 1677065 | 2026-04-08 11:00:00 | 0.007413 | 0.006957 | 0.007201 | 0.007399 | 164272.19 |
| 1677565 | 2026-04-08 11:30:00 | 0.006346 | 0.00622 | 0.006346 | 0.00622 | 36483.74 |
| 1678065 | 2026-04-08 12:00:00 | 0.005893 | 0.005808 | 0.005808 | 0.00589 | 32498.97 |
| 1678565 | 2026-04-08 12:30:00 | 0.006071 | 0.005739 | 0.005739 | 0.005817 | 3539.57 |
| 1679065 | 2026-04-08 13:00:00 | 0.0057 | 0.005518 | 0.0057 | 0.005537 | 20279.73 |
| 1679565 | 2026-04-08 13:30:00 | 0.005865 | 0.005649 | 0.005822 | 0.005865 | 3465.3 |
| 1680065 | 2026-04-08 14:00:00 | 0.005685 | 0.00553 | 0.00553 | 0.005685 | 4230.31 |
| 1680565 | 2026-04-08 14:30:00 | 0.005507 | 0.005505 | 0.005505 | 0.005507 | 7883.19 |
| 1681065 | 2026-04-08 15:00:00 | 0.005435 | 0.005395 | 0.005395 | 0.005435 | 211.14 |
| 1681565 | 2026-04-08 15:30:00 | 0.005317 | 0.005315 | 0.005317 | 0.005315 | 1130.33 |
| 1682065 | 2026-04-08 16:00:00 | 0.005358 | 0.005283 | 0.005283 | 0.005286 | 30243.96 |
| 1682565 | 2026-04-08 16:30:00 | 0.005327 | 0.005327 | 0.005327 | 0.005327 | 0.0 |
| 1683065 | 2026-04-08 17:00:00 | 0.00525 | 0.005151 | 0.005151 | 0.005247 | 4664.75 |
| 1683565 | 2026-04-08 17:30:00 | 0.005011 | 0.005011 | 0.005011 | 0.005011 | 0.0 |
| 1684065 | 2026-04-08 18:00:00 | 0.005053 | 0.005053 | 0.005053 | 0.005053 | 0.0 |
| 1684565 | 2026-04-08 18:30:00 | 0.004658 | 0.004658 | 0.004658 | 0.004658 | 0.0 |
| 1685065 | 2026-04-08 19:00:00 | 0.004715 | 0.004715 | 0.004715 | 0.004715 | 0.0 |
| 1685565 | 2026-04-08 19:30:00 | 0.004709 | 0.004709 | 0.004709 | 0.004709 | 0.0 |
| 1686065 | 2026-04-08 20:00:00 | 0.004761 | 0.00476 | 0.004761 | 0.00476 | 3864.03 |
| 1686565 | 2026-04-08 20:30:00 | 0.004957 | 0.00486 | 0.004957 | 0.00486 | 7201.47 |
| 1687065 | 2026-04-08 21:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 1687565 | 2026-04-08 21:30:00 | 0.005284 | 0.005151 | 0.005284 | 0.005151 | 18086.71 |
| 1688065 | 2026-04-08 22:00:00 | 0.005098 | 0.005098 | 0.005098 | 0.005098 | 0.0 |
| 1688565 | 2026-04-08 22:30:00 | 0.005263 | 0.005159 | 0.005159 | 0.005259 | 15040.95 |
| 1689065 | 2026-04-08 23:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 1689565 | 2026-04-08 23:30:00 | 0.0053 | 0.005234 | 0.005234 | 0.0053 | 22231.39 |
| 1690065 | 2026-04-09 00:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 1690565 | 2026-04-09 00:30:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 1691065 | 2026-04-09 01:00:00 | 0.005061 | 0.005061 | 0.005061 | 0.005061 | 0.0 |
| 1691565 | 2026-04-09 01:30:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 1692065 | 2026-04-09 02:00:00 | 0.005128 | 0.005128 | 0.005128 | 0.005128 | 0.0 |
| 1692565 | 2026-04-09 02:30:00 | 0.005027 | 0.005027 | 0.005027 | 0.005027 | 0.0 |
| 1693065 | 2026-04-09 03:00:00 | 0.005083 | 0.005083 | 0.005083 | 0.005083 | 0.0 |
| 1693565 | 2026-04-09 03:30:00 | 0.004976 | 0.004976 | 0.004976 | 0.004976 | 0.0 |
| 1694065 | 2026-04-09 04:00:00 | 0.004979 | 0.004979 | 0.004979 | 0.004979 | 0.0 |
| 1694565 | 2026-04-09 04:30:00 | 0.004983 | 0.004983 | 0.004983 | 0.004983 | 0.0 |
| 1695065 | 2026-04-09 05:00:00 | 0.004959 | 0.004884 | 0.004959 | 0.004926 | 673.2 |
| 1695565 | 2026-04-09 05:30:00 | 0.004905 | 0.004905 | 0.004905 | 0.004905 | 0.0 |
| 1696065 | 2026-04-09 06:00:00 | 0.004829 | 0.004829 | 0.004829 | 0.004829 | 0.0 |
| 1696565 | 2026-04-09 06:30:00 | 0.00501 | 0.004846 | 0.004846 | 0.00501 | 20457.66 |
| 1697065 | 2026-04-09 07:00:00 | 0.005028 | 0.005028 | 0.005028 | 0.005028 | 0.0 |
| 1697565 | 2026-04-09 07:30:00 | 0.004998 | 0.004998 | 0.004998 | 0.004998 | 0.0 |
| 1698065 | 2026-04-09 08:00:00 | 0.004998 | 0.004998 | 0.004998 | 0.004998 | 0.0 |
| 1698565 | 2026-04-09 08:30:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 1699065 | 2026-04-09 09:00:00 | 0.004728 | 0.004679 | 0.004728 | 0.004679 | 3745.59 |
| 1699565 | 2026-04-09 09:30:00 | 0.004674 | 0.004674 | 0.004674 | 0.004674 | 0.0 |
| 1700065 | 2026-04-09 10:00:00 | 0.004683 | 0.004683 | 0.004683 | 0.004683 | 0.0 |
| 1700565 | 2026-04-09 10:30:00 | 0.004826 | 0.004826 | 0.004826 | 0.004826 | 0.0 |
| 1701065 | 2026-04-09 11:00:00 | 0.004724 | 0.004724 | 0.004724 | 0.004724 | 0.0 |
| 1701565 | 2026-04-09 11:30:00 | 0.004717 | 0.004717 | 0.004717 | 0.004717 | 0.0 |
| 1702065 | 2026-04-09 12:00:00 | 0.004629 | 0.004629 | 0.004629 | 0.004629 | 0.0 |
| 1702565 | 2026-04-09 12:30:00 | 0.004595 | 0.004595 | 0.004595 | 0.004595 | 0.0 |
| 1703065 | 2026-04-09 13:00:00 | 0.004535 | 0.004535 | 0.004535 | 0.004535 | 0.0 |
| 1703565 | 2026-04-09 13:30:00 | 0.004811 | 0.004752 | 0.004752 | 0.004777 | 19884.62 |