Chart from ESIM_USDT_1h_history
Data from ESIM_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1195049 | 2026-03-28 02:00:00 | 0.00416 | 0.004078 | 0.00416 | 0.004079 | 34979.19 |
| 1195630 | 2026-03-28 03:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1196213 | 2026-03-28 04:00:00 | 0.003997 | 0.003997 | 0.003997 | 0.003997 | 0.0 |
| 1196798 | 2026-03-28 05:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 63509.09 |
| 1197385 | 2026-03-28 06:00:00 | 0.003999 | 0.003999 | 0.003999 | 0.003999 | 2821.75 |
| 1197974 | 2026-03-28 07:00:00 | 0.003942 | 0.003942 | 0.003942 | 0.003942 | 0.0 |
| 1198565 | 2026-03-28 08:00:00 | 0.003999 | 0.003931 | 0.003994 | 0.003936 | 17340.85 |
| 1199158 | 2026-03-28 09:00:00 | 0.003722 | 0.003652 | 0.003722 | 0.003652 | 914.49 |
| 1199753 | 2026-03-28 10:00:00 | 0.003868 | 0.003785 | 0.003785 | 0.003868 | 8923.29 |
| 1200350 | 2026-03-28 11:00:00 | 0.003977 | 0.003977 | 0.003977 | 0.003977 | 0.0 |
| 1200949 | 2026-03-28 12:00:00 | 0.003825 | 0.003825 | 0.003825 | 0.003825 | 0.0 |
| 1201550 | 2026-03-28 13:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1202153 | 2026-03-28 14:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1202758 | 2026-03-28 15:00:00 | 0.003977 | 0.003976 | 0.003977 | 0.003977 | 9205.42 |
| 1203365 | 2026-03-28 16:00:00 | 0.004093 | 0.004092 | 0.004093 | 0.004092 | 2519.39 |
| 1203974 | 2026-03-28 17:00:00 | 0.004201 | 0.004201 | 0.004201 | 0.004201 | 0.0 |
| 1204585 | 2026-03-28 18:00:00 | 0.003999 | 0.0038 | 0.0039 | 0.0038 | 163603.8 |
| 1205198 | 2026-03-28 19:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 5508.54 |
| 1205813 | 2026-03-28 20:00:00 | 0.003595 | 0.003309 | 0.003309 | 0.003595 | 34159.92 |
| 1206430 | 2026-03-28 21:00:00 | 0.003658 | 0.003657 | 0.003658 | 0.003658 | 7274.38 |
| 1207049 | 2026-03-28 22:00:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 0.0 |
| 1207670 | 2026-03-28 23:00:00 | 0.003706 | 0.003555 | 0.003706 | 0.003555 | 34809.4 |
| 1208293 | 2026-03-29 00:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 0.0 |
| 1208918 | 2026-03-29 01:00:00 | 0.00402 | 0.004001 | 0.004001 | 0.00402 | 3007.58 |
| 1209545 | 2026-03-29 02:00:00 | 0.004084 | 0.004084 | 0.004084 | 0.004084 | 0.0 |
| 1210174 | 2026-03-29 03:00:00 | 0.004023 | 0.004 | 0.004004 | 0.004023 | 65057.98 |
| 1210805 | 2026-03-29 04:00:00 | 0.003949 | 0.003949 | 0.003949 | 0.003949 | 0.0 |
| 1211438 | 2026-03-29 05:00:00 | 0.003441 | 0.003301 | 0.003441 | 0.0034 | 24124.52 |
| 1212073 | 2026-03-29 06:00:00 | 0.003883 | 0.00349 | 0.00378 | 0.00349 | 24689.24 |
| 1212710 | 2026-03-29 07:00:00 | 0.003599 | 0.00353 | 0.003539 | 0.003537 | 29957.64 |
| 1213349 | 2026-03-29 08:00:00 | 0.003346 | 0.003346 | 0.003346 | 0.003346 | 0.0 |
| 1213990 | 2026-03-29 09:00:00 | 0.003485 | 0.003485 | 0.003485 | 0.003485 | 0.0 |
| 1214633 | 2026-03-29 10:00:00 | 0.003344 | 0.003344 | 0.003344 | 0.003344 | 0.0 |
| 1215278 | 2026-03-29 11:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1215925 | 2026-03-29 12:00:00 | 0.003214 | 0.003079 | 0.003079 | 0.003214 | 19326.62 |
| 1216574 | 2026-03-29 13:00:00 | 0.00309 | 0.002947 | 0.003 | 0.00309 | 20680.54 |
| 1217225 | 2026-03-29 14:00:00 | 0.00299 | 0.002922 | 0.00299 | 0.00293 | 16358.6 |
| 1217878 | 2026-03-29 15:00:00 | 0.0037 | 0.003234 | 0.003234 | 0.003331 | 53810.96 |
| 1218533 | 2026-03-29 16:00:00 | 0.0042 | 0.003517 | 0.00374 | 0.0042 | 274815.63 |
| 1219190 | 2026-03-29 17:00:00 | 0.003385 | 0.003385 | 0.003385 | 0.003385 | 0.0 |
| 1219849 | 2026-03-29 18:00:00 | 0.003368 | 0.003368 | 0.003368 | 0.003368 | 0.0 |
| 1220510 | 2026-03-29 19:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1221173 | 2026-03-29 20:00:00 | 0.003695 | 0.00363 | 0.00363 | 0.003695 | 280.39 |
| 1221838 | 2026-03-29 21:00:00 | 0.003157 | 0.003157 | 0.003157 | 0.003157 | 0.0 |
| 1222505 | 2026-03-29 22:00:00 | 0.003402 | 0.003402 | 0.003402 | 0.003402 | 0.0 |
| 1223174 | 2026-03-29 23:00:00 | 0.003225 | 0.003225 | 0.003225 | 0.003225 | 0.0 |
| 1223845 | 2026-03-30 00:00:00 | 0.003254 | 0.003254 | 0.003254 | 0.003254 | 0.0 |
| 1224518 | 2026-03-30 01:00:00 | 0.003244 | 0.003244 | 0.003244 | 0.003244 | 0.0 |
| 1225193 | 2026-03-30 02:00:00 | 0.003242 | 0.003242 | 0.003242 | 0.003242 | 0.0 |
| 1225870 | 2026-03-30 03:00:00 | 0.003342 | 0.003342 | 0.003342 | 0.003342 | 0.0 |
| 1226549 | 2026-03-30 04:00:00 | 0.003365 | 0.003365 | 0.003365 | 0.003365 | 0.0 |
| 1227230 | 2026-03-30 05:00:00 | 0.003377 | 0.003377 | 0.003377 | 0.003377 | 0.0 |
| 1227913 | 2026-03-30 06:00:00 | 0.003381 | 0.003381 | 0.003381 | 0.003381 | 0.0 |
| 1228598 | 2026-03-30 07:00:00 | 0.003251 | 0.003251 | 0.003251 | 0.003251 | 0.0 |
| 1229285 | 2026-03-30 08:00:00 | 0.003596 | 0.003512 | 0.003596 | 0.003512 | 1994.06 |
| 1229974 | 2026-03-30 09:00:00 | 0.003376 | 0.003376 | 0.003376 | 0.003376 | 0.0 |
| 1230665 | 2026-03-30 10:00:00 | 0.003269 | 0.003254 | 0.003269 | 0.003254 | 2920.19 |
| 1231358 | 2026-03-30 11:00:00 | 0.003275 | 0.003259 | 0.003275 | 0.003259 | 371.29 |
| 1232053 | 2026-03-30 12:00:00 | 0.00735 | 0.005588 | 0.0058 | 0.005761 | 300073.38 |
| 1232750 | 2026-03-30 13:00:00 | 0.006195 | 0.005951 | 0.00596 | 0.006195 | 15194.38 |
| 1233449 | 2026-03-30 14:00:00 | 0.007233 | 0.007131 | 0.00723 | 0.007179 | 55627.52 |
| 1234150 | 2026-03-30 15:00:00 | 0.00647 | 0.006109 | 0.006459 | 0.006109 | 17590.62 |
| 1234853 | 2026-03-30 16:00:00 | 0.00601 | 0.005445 | 0.005596 | 0.00601 | 125514.31 |
| 1235558 | 2026-03-30 17:00:00 | 0.00625 | 0.006238 | 0.006238 | 0.00625 | 38008.45 |
| 1236265 | 2026-03-30 18:00:00 | 0.006122 | 0.005699 | 0.006109 | 0.0057 | 997828.46 |
| 1236620 | 2026-03-30 19:00:00 | 0.006119 | 0.005727 | 0.005823 | 0.005965 | 246895.99 |
| 1236976 | 2026-03-30 20:00:00 | 0.005919 | 0.00581 | 0.005811 | 0.005816 | 17815.1 |
| 1237689 | 2026-03-30 21:00:00 | 0.005944 | 0.005848 | 0.00594 | 0.005944 | 39953.93 |
| 1238404 | 2026-03-30 22:00:00 | 0.006715 | 0.00662 | 0.006715 | 0.00662 | 4878.29 |
| 1239121 | 2026-03-30 23:00:00 | 0.006458 | 0.00644 | 0.006458 | 0.00644 | 24726.31 |
| 1239840 | 2026-03-31 00:00:00 | 0.006186 | 0.006076 | 0.006076 | 0.006111 | 57540.36 |
| 1240561 | 2026-03-31 01:00:00 | 0.005374 | 0.005134 | 0.005151 | 0.005299 | 203729.5 |
| 1241284 | 2026-03-31 02:00:00 | 0.0052 | 0.005063 | 0.0052 | 0.005072 | 55865.19 |
| 1242009 | 2026-03-31 03:00:00 | 0.004561 | 0.004561 | 0.004561 | 0.004561 | 0.0 |
| 1242736 | 2026-03-31 04:00:00 | 0.005 | 0.004775 | 0.004775 | 0.005 | 77627.03 |
| 1243465 | 2026-03-31 05:00:00 | 0.004559 | 0.0044 | 0.004555 | 0.004457 | 137735.78 |
| 1244196 | 2026-03-31 06:00:00 | 0.004894 | 0.004779 | 0.004779 | 0.004894 | 589.39 |
| 1244929 | 2026-03-31 07:00:00 | 0.004887 | 0.004749 | 0.004887 | 0.004749 | 28289.65 |
| 1245664 | 2026-03-31 08:00:00 | 0.004812 | 0.004751 | 0.004788 | 0.004812 | 41009.34 |
| 1246401 | 2026-03-31 09:00:00 | 0.004738 | 0.004512 | 0.004738 | 0.004518 | 92593.41 |
| 1247140 | 2026-03-31 10:00:00 | 0.00467 | 0.004535 | 0.004662 | 0.004564 | 117952.63 |
| 1247881 | 2026-03-31 11:00:00 | 0.004605 | 0.0045 | 0.0045 | 0.00451 | 3225.76 |
| 1248624 | 2026-03-31 12:00:00 | 0.004201 | 0.004186 | 0.004186 | 0.004186 | 9151.63 |
| 1249369 | 2026-03-31 13:00:00 | 0.0042 | 0.004151 | 0.004151 | 0.004198 | 79307.93 |
| 1250116 | 2026-03-31 14:00:00 | 0.004026 | 0.004 | 0.004005 | 0.004 | 26925.92 |
| 1250865 | 2026-03-31 15:00:00 | 0.004084 | 0.004054 | 0.004084 | 0.004054 | 249.8 |
| 1251616 | 2026-03-31 16:00:00 | 0.004248 | 0.004248 | 0.004248 | 0.004248 | 0.0 |
| 1252369 | 2026-03-31 17:00:00 | 0.004389 | 0.004301 | 0.004389 | 0.004301 | 97128.59 |
| 1253124 | 2026-03-31 18:00:00 | 0.004683 | 0.004646 | 0.004679 | 0.004646 | 10894.46 |
| 1253881 | 2026-03-31 19:00:00 | 0.004366 | 0.004366 | 0.004366 | 0.004366 | 0.0 |
| 1254640 | 2026-03-31 20:00:00 | 0.004463 | 0.004463 | 0.004463 | 0.004463 | 0.0 |
| 1255401 | 2026-03-31 21:00:00 | 0.004404 | 0.004332 | 0.004344 | 0.004404 | 3357.41 |
| 1256164 | 2026-03-31 22:00:00 | 0.004426 | 0.004293 | 0.004426 | 0.004293 | 114145.54 |
| 1256929 | 2026-03-31 23:00:00 | 0.004286 | 0.004286 | 0.004286 | 0.004286 | 0.0 |
| 1257696 | 2026-04-01 00:00:00 | 0.004293 | 0.004293 | 0.004293 | 0.004293 | 0.0 |
| 1258465 | 2026-04-01 01:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 1259236 | 2026-04-01 02:00:00 | 0.004322 | 0.004322 | 0.004322 | 0.004322 | 0.0 |
| 1260009 | 2026-04-01 03:00:00 | 0.004306 | 0.004306 | 0.004306 | 0.004306 | 0.0 |
| 1260784 | 2026-04-01 04:00:00 | 0.004329 | 0.004329 | 0.004329 | 0.004329 | 0.0 |
| 1261561 | 2026-04-01 05:00:00 | 0.004454 | 0.004442 | 0.004442 | 0.004454 | 3120.51 |
| 1262340 | 2026-04-01 06:00:00 | 0.004329 | 0.004329 | 0.004329 | 0.004329 | 0.0 |
| 1263121 | 2026-04-01 07:00:00 | 0.004144 | 0.0041 | 0.004144 | 0.0041 | 4957.75 |
| 1263904 | 2026-04-01 08:00:00 | 0.004143 | 0.004102 | 0.004143 | 0.004102 | 13547.2 |
| 1264689 | 2026-04-01 09:00:00 | 0.003781 | 0.003761 | 0.003781 | 0.003761 | 5634.23 |
| 1265476 | 2026-04-01 10:00:00 | 0.003813 | 0.003813 | 0.003813 | 0.003813 | 0.0 |
| 1266265 | 2026-04-01 11:00:00 | 0.003827 | 0.003706 | 0.003827 | 0.003706 | 26249.17 |
| 1267056 | 2026-04-01 12:00:00 | 0.003651 | 0.003551 | 0.003651 | 0.003597 | 14931.05 |
| 1267849 | 2026-04-01 13:00:00 | 0.003796 | 0.003611 | 0.003796 | 0.003706 | 3828.73 |
| 1268644 | 2026-04-01 14:00:00 | 0.003544 | 0.003438 | 0.003491 | 0.003544 | 39126.62 |
| 1269441 | 2026-04-01 15:00:00 | 0.003525 | 0.003501 | 0.003501 | 0.003525 | 8636.93 |
| 1270240 | 2026-04-01 16:00:00 | 0.003491 | 0.003437 | 0.003488 | 0.003488 | 22307.48 |
| 1271041 | 2026-04-01 17:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 1271844 | 2026-04-01 18:00:00 | 0.003589 | 0.003589 | 0.003589 | 0.003589 | 0.0 |
| 1272649 | 2026-04-01 19:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 2768.83 |
| 1273456 | 2026-04-01 20:00:00 | 0.003814 | 0.003814 | 0.003814 | 0.003814 | 0.0 |
| 1274265 | 2026-04-01 21:00:00 | 0.003883 | 0.003821 | 0.003832 | 0.003821 | 1742.18 |
| 1275076 | 2026-04-01 22:00:00 | 0.0037 | 0.003598 | 0.003598 | 0.0037 | 35099.33 |
| 1275889 | 2026-04-01 23:00:00 | 0.003749 | 0.003749 | 0.003749 | 0.003749 | 0.0 |
| 1276704 | 2026-04-02 00:00:00 | 0.003741 | 0.003741 | 0.003741 | 0.003741 | 0.0 |
| 1277521 | 2026-04-02 01:00:00 | 0.003682 | 0.003682 | 0.003682 | 0.003682 | 0.0 |
| 1278340 | 2026-04-02 02:00:00 | 0.003598 | 0.003544 | 0.003598 | 0.003598 | 39409.22 |
| 1279161 | 2026-04-02 03:00:00 | 0.003487 | 0.003487 | 0.003487 | 0.003487 | 0.0 |
| 1279984 | 2026-04-02 04:00:00 | 0.003492 | 0.003492 | 0.003492 | 0.003492 | 0.0 |
| 1280809 | 2026-04-02 05:00:00 | 0.003328 | 0.003231 | 0.003231 | 0.003328 | 480.17 |
| 1281636 | 2026-04-02 06:00:00 | 0.0036 | 0.003364 | 0.0035 | 0.003437 | 158098.87 |
| 1282465 | 2026-04-02 07:00:00 | 0.003513 | 0.003464 | 0.003513 | 0.003464 | 17171.22 |
| 1283296 | 2026-04-02 08:00:00 | 0.003404 | 0.003404 | 0.003404 | 0.003404 | 0.0 |
| 1284129 | 2026-04-02 09:00:00 | 0.003436 | 0.003436 | 0.003436 | 0.003436 | 0.0 |
| 1284964 | 2026-04-02 10:00:00 | 0.003544 | 0.003434 | 0.00349 | 0.003434 | 40529.34 |
| 1285801 | 2026-04-02 11:00:00 | 0.003652 | 0.003613 | 0.003613 | 0.003652 | 4584.16 |
| 1286640 | 2026-04-02 12:00:00 | 0.00344 | 0.003436 | 0.003436 | 0.00344 | 25098.08 |
| 1287481 | 2026-04-02 13:00:00 | 0.003544 | 0.003437 | 0.003437 | 0.003544 | 6142.08 |
| 1288324 | 2026-04-02 14:00:00 | 0.003436 | 0.003382 | 0.003382 | 0.003436 | 742.55 |
| 1289169 | 2026-04-02 15:00:00 | 0.003474 | 0.003428 | 0.003428 | 0.003474 | 832.27 |
| 1290016 | 2026-04-02 16:00:00 | 0.003416 | 0.003364 | 0.003364 | 0.003414 | 4756.24 |
| 1290865 | 2026-04-02 17:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 1291716 | 2026-04-02 18:00:00 | 0.003439 | 0.003439 | 0.003439 | 0.003439 | 0.0 |
| 1292569 | 2026-04-02 19:00:00 | 0.003427 | 0.003427 | 0.003427 | 0.003427 | 0.0 |
| 1293424 | 2026-04-02 20:00:00 | 0.003427 | 0.003382 | 0.003427 | 0.003382 | 325.25 |
| 1294281 | 2026-04-02 21:00:00 | 0.003411 | 0.003411 | 0.003411 | 0.003411 | 0.0 |
| 1295140 | 2026-04-02 22:00:00 | 0.003326 | 0.003326 | 0.003326 | 0.003326 | 0.0 |
| 1296001 | 2026-04-02 23:00:00 | 0.003436 | 0.003382 | 0.003417 | 0.003436 | 2651.53 |
| 1296864 | 2026-04-03 00:00:00 | 0.003402 | 0.003402 | 0.003402 | 0.003402 | 0.0 |
| 1297729 | 2026-04-03 01:00:00 | 0.003367 | 0.003367 | 0.003367 | 0.003367 | 0.0 |
| 1298596 | 2026-04-03 02:00:00 | 0.003382 | 0.003382 | 0.003382 | 0.003382 | 0.0 |
| 1299465 | 2026-04-03 03:00:00 | 0.003274 | 0.003274 | 0.003274 | 0.003274 | 0.0 |
| 1300336 | 2026-04-03 04:00:00 | 0.003222 | 0.003222 | 0.003222 | 0.003222 | 0.0 |
| 1301209 | 2026-04-03 05:00:00 | 0.003216 | 0.003216 | 0.003216 | 0.003216 | 0.0 |
| 1302084 | 2026-04-03 06:00:00 | 0.003141 | 0.00314 | 0.003141 | 0.003141 | 6040.86 |
| 1302961 | 2026-04-03 07:00:00 | 0.003302 | 0.003302 | 0.003302 | 0.003302 | 0.0 |
| 1303840 | 2026-04-03 08:00:00 | 0.003263 | 0.003263 | 0.003263 | 0.003263 | 0.0 |
| 1304721 | 2026-04-03 09:00:00 | 0.003197 | 0.003197 | 0.003197 | 0.003197 | 0.0 |
| 1305604 | 2026-04-03 10:00:00 | 0.003325 | 0.003325 | 0.003325 | 0.003325 | 0.0 |
| 1306489 | 2026-04-03 11:00:00 | 0.003414 | 0.003342 | 0.003414 | 0.003342 | 4100.77 |
| 1307376 | 2026-04-03 12:00:00 | 0.003519 | 0.003466 | 0.003466 | 0.003484 | 4063.26 |
| 1308265 | 2026-04-03 13:00:00 | 0.003871 | 0.003701 | 0.003868 | 0.0038 | 64170.04 |
| 1309156 | 2026-04-03 14:00:00 | 0.003693 | 0.003601 | 0.003675 | 0.003601 | 24203.77 |
| 1310049 | 2026-04-03 15:00:00 | 0.004191 | 0.004 | 0.004 | 0.004093 | 43772.66 |
| 1310944 | 2026-04-03 16:00:00 | 0.004192 | 0.004085 | 0.004192 | 0.004085 | 11267.75 |
| 1311841 | 2026-04-03 17:00:00 | 0.003623 | 0.003544 | 0.003623 | 0.003544 | 6187.78 |
| 1312740 | 2026-04-03 18:00:00 | 0.003448 | 0.003383 | 0.003403 | 0.003446 | 104327.97 |
| 1313641 | 2026-04-03 19:00:00 | 0.003738 | 0.003686 | 0.003686 | 0.003738 | 47885.53 |
| 1314544 | 2026-04-03 20:00:00 | 0.003922 | 0.003922 | 0.003922 | 0.003922 | 0.0 |
| 1315449 | 2026-04-03 21:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 1316356 | 2026-04-03 22:00:00 | 0.004192 | 0.00403 | 0.00403 | 0.004192 | 1204.85 |
| 1317265 | 2026-04-03 23:00:00 | 0.00376 | 0.003653 | 0.003653 | 0.00376 | 12825.63 |
| 1318176 | 2026-04-04 00:00:00 | 0.003913 | 0.003913 | 0.003913 | 0.003913 | 0.0 |
| 1319089 | 2026-04-04 01:00:00 | 0.003952 | 0.003952 | 0.003952 | 0.003952 | 0.0 |
| 1320004 | 2026-04-04 02:00:00 | 0.003842 | 0.003817 | 0.003817 | 0.003818 | 13213.47 |
| 1320921 | 2026-04-04 03:00:00 | 0.003693 | 0.003691 | 0.003693 | 0.003692 | 43785.43 |
| 1321840 | 2026-04-04 04:00:00 | 0.003881 | 0.003881 | 0.003881 | 0.003881 | 0.0 |
| 1322761 | 2026-04-04 05:00:00 | 0.003922 | 0.0039 | 0.0039 | 0.003922 | 671.81 |
| 1323684 | 2026-04-04 06:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 1324609 | 2026-04-04 07:00:00 | 0.004251 | 0.004251 | 0.004251 | 0.004251 | 0.0 |
| 1325536 | 2026-04-04 08:00:00 | 0.00409 | 0.003834 | 0.00409 | 0.004049 | 99837.17 |
| 1326465 | 2026-04-04 09:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1327396 | 2026-04-04 10:00:00 | 0.004196 | 0.004088 | 0.004196 | 0.004088 | 766.93 |
| 1328329 | 2026-04-04 11:00:00 | 0.004 | 0.00398 | 0.003991 | 0.00398 | 13172.55 |
| 1329264 | 2026-04-04 12:00:00 | 0.004009 | 0.004009 | 0.004009 | 0.004009 | 0.0 |
| 1330201 | 2026-04-04 13:00:00 | 0.004016 | 0.00396 | 0.004016 | 0.00396 | 3305.89 |
| 1331140 | 2026-04-04 14:00:00 | 0.003963 | 0.003963 | 0.003963 | 0.003963 | 15298.47 |
| 1332081 | 2026-04-04 15:00:00 | 0.004182 | 0.003951 | 0.004182 | 0.00396 | 12899.23 |
| 1333024 | 2026-04-04 16:00:00 | 0.004163 | 0.004163 | 0.004163 | 0.004163 | 0.0 |
| 1333969 | 2026-04-04 17:00:00 | 0.004195 | 0.004195 | 0.004195 | 0.004195 | 0.0 |
| 1334916 | 2026-04-04 18:00:00 | 0.004195 | 0.004145 | 0.004145 | 0.00419 | 13140.19 |
| 1335865 | 2026-04-04 19:00:00 | 0.004189 | 0.004189 | 0.004189 | 0.004189 | 0.0 |
| 1336816 | 2026-04-04 20:00:00 | 0.004162 | 0.004162 | 0.004162 | 0.004162 | 0.0 |
| 1337769 | 2026-04-04 21:00:00 | 0.004274 | 0.004274 | 0.004274 | 0.004274 | 0.0 |
| 1338724 | 2026-04-04 22:00:00 | 0.004137 | 0.004041 | 0.004098 | 0.004055 | 70071.44 |
| 1339681 | 2026-04-04 23:00:00 | 0.004164 | 0.004124 | 0.004164 | 0.004124 | 3403.04 |
| 1340640 | 2026-04-05 00:00:00 | 0.004102 | 0.004102 | 0.004102 | 0.004102 | 0.0 |
| 1341601 | 2026-04-05 01:00:00 | 0.004074 | 0.004074 | 0.004074 | 0.004074 | 0.0 |
| 1342564 | 2026-04-05 02:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1343529 | 2026-04-05 03:00:00 | 0.004084 | 0.004084 | 0.004084 | 0.004084 | 0.0 |
| 1344496 | 2026-04-05 04:00:00 | 0.004094 | 0.004094 | 0.004094 | 0.004094 | 0.0 |
| 1345465 | 2026-04-05 05:00:00 | 0.004148 | 0.004148 | 0.004148 | 0.004148 | 0.0 |
| 1346436 | 2026-04-05 06:00:00 | 0.004041 | 0.004041 | 0.004041 | 0.004041 | 0.0 |
| 1347409 | 2026-04-05 07:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 1348384 | 2026-04-05 08:00:00 | 0.004225 | 0.004225 | 0.004225 | 0.004225 | 0.0 |
| 1349361 | 2026-04-05 09:00:00 | 0.004355 | 0.004351 | 0.004351 | 0.004352 | 43256.46 |
| 1350340 | 2026-04-05 10:00:00 | 0.004454 | 0.004447 | 0.004454 | 0.00445 | 4709.54 |
| 1351321 | 2026-04-05 11:00:00 | 0.004207 | 0.004207 | 0.004207 | 0.004207 | 0.0 |
| 1352304 | 2026-04-05 12:00:00 | 0.004283 | 0.004283 | 0.004283 | 0.004283 | 0.0 |
| 1353289 | 2026-04-05 13:00:00 | 0.004347 | 0.004347 | 0.004347 | 0.004347 | 0.0 |
| 1354276 | 2026-04-05 14:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 1355265 | 2026-04-05 15:00:00 | 0.004367 | 0.004367 | 0.004367 | 0.004367 | 0.0 |
| 1356256 | 2026-04-05 16:00:00 | 0.004385 | 0.004385 | 0.004385 | 0.004385 | 0.0 |
| 1357249 | 2026-04-05 17:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 1358244 | 2026-04-05 18:00:00 | 0.004289 | 0.0042 | 0.0042 | 0.004289 | 772.05 |
| 1359241 | 2026-04-05 19:00:00 | 0.004299 | 0.004299 | 0.004299 | 0.004299 | 0.0 |
| 1360240 | 2026-04-05 20:00:00 | 0.004344 | 0.004344 | 0.004344 | 0.004344 | 0.0 |
| 1361240 | 2026-04-05 21:00:00 | 0.004344 | 0.004344 | 0.004344 | 0.004344 | 0.0 |
| 1362240 | 2026-04-05 22:00:00 | 0.004245 | 0.004245 | 0.004245 | 0.004245 | 0.0 |
| 1363240 | 2026-04-05 23:00:00 | 0.004304 | 0.004304 | 0.004304 | 0.004304 | 0.0 |
| 1364240 | 2026-04-06 00:00:00 | 0.004166 | 0.004135 | 0.004166 | 0.004135 | 8412.2 |
| 1365240 | 2026-04-06 01:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 1366240 | 2026-04-06 02:00:00 | 0.004188 | 0.004188 | 0.004188 | 0.004188 | 0.0 |
| 1367240 | 2026-04-06 03:00:00 | 0.004136 | 0.004136 | 0.004136 | 0.004136 | 0.0 |
| 1368240 | 2026-04-06 04:00:00 | 0.004094 | 0.00405 | 0.00405 | 0.004094 | 72475.1 |
| 1369240 | 2026-04-06 05:00:00 | 0.004065 | 0.004065 | 0.004065 | 0.004065 | 22894.85 |
| 1370240 | 2026-04-06 06:00:00 | 0.004025 | 0.004025 | 0.004025 | 0.004025 | 0.0 |
| 1371240 | 2026-04-06 07:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 1372240 | 2026-04-06 08:00:00 | 0.004005 | 0.004005 | 0.004005 | 0.004005 | 0.0 |
| 1373240 | 2026-04-06 09:00:00 | 0.004084 | 0.004084 | 0.004084 | 0.004084 | 0.0 |
| 1374240 | 2026-04-06 10:00:00 | 0.00432 | 0.0043 | 0.00432 | 0.0043 | 18565.07 |
| 1375240 | 2026-04-06 11:00:00 | 0.004203 | 0.0042 | 0.0042 | 0.004203 | 5928.37 |
| 1376240 | 2026-04-06 12:00:00 | 0.004258 | 0.004258 | 0.004258 | 0.004258 | 0.0 |
| 1377240 | 2026-04-06 13:00:00 | 0.004275 | 0.004275 | 0.004275 | 0.004275 | 0.0 |
| 1378240 | 2026-04-06 14:00:00 | 0.004262 | 0.004262 | 0.004262 | 0.004262 | 0.0 |
| 1379240 | 2026-04-06 15:00:00 | 0.004237 | 0.00423 | 0.004237 | 0.004233 | 17203.89 |
| 1380240 | 2026-04-06 16:00:00 | 0.00411 | 0.004068 | 0.00411 | 0.004068 | 67198.67 |
| 1381240 | 2026-04-06 17:00:00 | 0.004047 | 0.004047 | 0.004047 | 0.004047 | 0.0 |
| 1382240 | 2026-04-06 18:00:00 | 0.004025 | 0.004025 | 0.004025 | 0.004025 | 0.0 |
| 1383240 | 2026-04-06 19:00:00 | 0.003933 | 0.003933 | 0.003933 | 0.003933 | 0.0 |
| 1384240 | 2026-04-06 20:00:00 | 0.003972 | 0.003972 | 0.003972 | 0.003972 | 0.0 |
| 1385240 | 2026-04-06 21:00:00 | 0.004132 | 0.004132 | 0.004132 | 0.004132 | 0.0 |
| 1386240 | 2026-04-06 22:00:00 | 0.00411 | 0.004089 | 0.0041 | 0.004089 | 1599.06 |
| 1387240 | 2026-04-06 23:00:00 | 0.004055 | 0.004055 | 0.004055 | 0.004055 | 0.0 |
| 1388240 | 2026-04-07 00:00:00 | 0.004114 | 0.004114 | 0.004114 | 0.004114 | 0.0 |
| 1389240 | 2026-04-07 01:00:00 | 0.003985 | 0.003951 | 0.003985 | 0.003954 | 94319.26 |
| 1390240 | 2026-04-07 02:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1391240 | 2026-04-07 03:00:00 | 0.003928 | 0.003928 | 0.003928 | 0.003928 | 0.0 |
| 1392240 | 2026-04-07 04:00:00 | 0.003947 | 0.003945 | 0.003947 | 0.003945 | 8820.85 |
| 1393240 | 2026-04-07 05:00:00 | 0.003913 | 0.003913 | 0.003913 | 0.003913 | 0.0 |
| 1394240 | 2026-04-07 06:00:00 | 0.003917 | 0.003917 | 0.003917 | 0.003917 | 0.0 |
| 1395240 | 2026-04-07 07:00:00 | 0.003909 | 0.003731 | 0.003909 | 0.003898 | 109948.04 |
| 1396240 | 2026-04-07 08:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 1397240 | 2026-04-07 09:00:00 | 0.003635 | 0.003635 | 0.003635 | 0.003635 | 0.0 |
| 1398240 | 2026-04-07 10:00:00 | 0.003782 | 0.003751 | 0.003751 | 0.003782 | 5640.4 |
| 1399240 | 2026-04-07 11:00:00 | 0.004331 | 0.004326 | 0.004331 | 0.004326 | 41737.97 |
| 1400240 | 2026-04-07 12:00:00 | 0.006183 | 0.006181 | 0.006183 | 0.006183 | 25436.48 |
| 1401240 | 2026-04-07 13:00:00 | 0.00522 | 0.004975 | 0.00505 | 0.005217 | 39490.92 |
| 1402240 | 2026-04-07 14:00:00 | 0.0052 | 0.0051 | 0.005199 | 0.0051 | 764.61 |
| 1403240 | 2026-04-07 15:00:00 | 0.005153 | 0.005085 | 0.005153 | 0.005085 | 6772.18 |
| 1404240 | 2026-04-07 16:00:00 | 0.004605 | 0.004605 | 0.004605 | 0.004605 | 0.0 |
| 1405240 | 2026-04-07 17:00:00 | 0.009449 | 0.008023 | 0.0093 | 0.008395 | 473261.01 |
| 1406240 | 2026-04-07 18:00:00 | 0.00825 | 0.00796 | 0.00796 | 0.0082 | 86712.68 |
| 1407240 | 2026-04-07 19:00:00 | 0.0068 | 0.0066 | 0.0066 | 0.0068 | 53308.11 |
| 1408240 | 2026-04-07 20:00:00 | 0.006956 | 0.006956 | 0.006956 | 0.006956 | 158.13 |
| 1409240 | 2026-04-07 21:00:00 | 0.00857 | 0.007995 | 0.00857 | 0.007995 | 52720.99 |
| 1410240 | 2026-04-07 22:00:00 | 0.00733 | 0.006671 | 0.006671 | 0.006917 | 28307.31 |
| 1411240 | 2026-04-07 23:00:00 | 0.006614 | 0.006552 | 0.006552 | 0.006564 | 7015.83 |
| 1412240 | 2026-04-08 00:00:00 | 0.00661 | 0.006239 | 0.006453 | 0.006241 | 19198.03 |
| 1413240 | 2026-04-08 01:00:00 | 0.006845 | 0.006845 | 0.006845 | 0.006845 | 0.0 |
| 1414240 | 2026-04-08 02:00:00 | 0.006957 | 0.006739 | 0.006957 | 0.006739 | 22793.08 |
| 1415240 | 2026-04-08 03:00:00 | 0.007 | 0.006805 | 0.007 | 0.006805 | 702.11 |
| 1416240 | 2026-04-08 04:00:00 | 0.00761 | 0.007516 | 0.007584 | 0.007516 | 32720.97 |
| 1417240 | 2026-04-08 05:00:00 | 0.006975 | 0.006975 | 0.006975 | 0.006975 | 0.0 |
| 1418240 | 2026-04-08 06:00:00 | 0.006348 | 0.006155 | 0.006155 | 0.006348 | 45666.97 |
| 1419240 | 2026-04-08 07:00:00 | 0.006272 | 0.006159 | 0.006272 | 0.006198 | 41995.22 |
| 1420240 | 2026-04-08 08:00:00 | 0.005964 | 0.005767 | 0.005964 | 0.005767 | 2131.0 |
| 1421240 | 2026-04-08 09:00:00 | 0.006254 | 0.006001 | 0.006254 | 0.006001 | 25118.71 |
| 1422240 | 2026-04-08 10:00:00 | 0.005621 | 0.005621 | 0.005621 | 0.005621 | 0.0 |
| 1423240 | 2026-04-08 11:00:00 | 0.007413 | 0.006957 | 0.007201 | 0.007399 | 164272.19 |
| 1424240 | 2026-04-08 12:00:00 | 0.005893 | 0.005808 | 0.005808 | 0.00589 | 32498.97 |
| 1425240 | 2026-04-08 13:00:00 | 0.0057 | 0.005518 | 0.0057 | 0.005537 | 20279.73 |
| 1426240 | 2026-04-08 14:00:00 | 0.005685 | 0.00553 | 0.00553 | 0.005685 | 4230.31 |
| 1427240 | 2026-04-08 15:00:00 | 0.005435 | 0.005395 | 0.005395 | 0.005435 | 211.14 |
| 1428240 | 2026-04-08 16:00:00 | 0.005358 | 0.005283 | 0.005283 | 0.005286 | 30243.96 |
| 1429240 | 2026-04-08 17:00:00 | 0.00525 | 0.005151 | 0.005151 | 0.005247 | 4664.75 |
| 1430240 | 2026-04-08 18:00:00 | 0.005053 | 0.005053 | 0.005053 | 0.005053 | 0.0 |
| 1431240 | 2026-04-08 19:00:00 | 0.004715 | 0.004715 | 0.004715 | 0.004715 | 0.0 |
| 1432240 | 2026-04-08 20:00:00 | 0.004761 | 0.00476 | 0.004761 | 0.00476 | 3864.03 |
| 1433240 | 2026-04-08 21:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 1434240 | 2026-04-08 22:00:00 | 0.005098 | 0.005098 | 0.005098 | 0.005098 | 0.0 |
| 1435240 | 2026-04-08 23:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 1436240 | 2026-04-09 00:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 1437240 | 2026-04-09 01:00:00 | 0.005061 | 0.005061 | 0.005061 | 0.005061 | 0.0 |
| 1438240 | 2026-04-09 02:00:00 | 0.005128 | 0.005128 | 0.005128 | 0.005128 | 0.0 |
| 1439240 | 2026-04-09 03:00:00 | 0.005083 | 0.005083 | 0.005083 | 0.005083 | 0.0 |
| 1440240 | 2026-04-09 04:00:00 | 0.004979 | 0.004979 | 0.004979 | 0.004979 | 0.0 |
| 1441240 | 2026-04-09 05:00:00 | 0.004959 | 0.004884 | 0.004959 | 0.004926 | 673.2 |
| 1442240 | 2026-04-09 06:00:00 | 0.004829 | 0.004829 | 0.004829 | 0.004829 | 0.0 |
| 1443240 | 2026-04-09 07:00:00 | 0.005028 | 0.005028 | 0.005028 | 0.005028 | 0.0 |
| 1444240 | 2026-04-09 08:00:00 | 0.004998 | 0.004998 | 0.004998 | 0.004998 | 0.0 |
| 1445240 | 2026-04-09 09:00:00 | 0.004728 | 0.004679 | 0.004728 | 0.004679 | 3745.59 |
| 1446240 | 2026-04-09 10:00:00 | 0.004683 | 0.004683 | 0.004683 | 0.004683 | 0.0 |
| 1447240 | 2026-04-09 11:00:00 | 0.004724 | 0.004724 | 0.004724 | 0.004724 | 0.0 |
| 1448240 | 2026-04-09 12:00:00 | 0.004629 | 0.004629 | 0.004629 | 0.004629 | 0.0 |
| 1449240 | 2026-04-09 13:00:00 | 0.004535 | 0.004535 | 0.004535 | 0.004535 | 0.0 |