Chart from ESIM_USDT_1h_history
Data from ESIM_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 138154 | 2026-01-26 18:00:00 | 0.023373 | 0.022901 | 0.02294 | 0.022951 | 15619.44 |
| 138717 | 2026-01-26 19:00:00 | 0.022945 | 0.022944 | 0.022944 | 0.022945 | 783.6 |
| 139282 | 2026-01-26 20:00:00 | 0.022765 | 0.022702 | 0.022765 | 0.022702 | 989.49 |
| 139849 | 2026-01-26 21:00:00 | 0.022735 | 0.022607 | 0.022607 | 0.022723 | 996.09 |
| 140418 | 2026-01-26 22:00:00 | 0.022417 | 0.02227 | 0.02227 | 0.022417 | 4804.88 |
| 140989 | 2026-01-26 23:00:00 | 0.02252 | 0.022386 | 0.02252 | 0.022477 | 973.87 |
| 141562 | 2026-01-27 00:00:00 | 0.022538 | 0.022323 | 0.022538 | 0.022323 | 502.6 |
| 142137 | 2026-01-27 01:00:00 | 0.022461 | 0.022316 | 0.022412 | 0.022316 | 904.09 |
| 142714 | 2026-01-27 02:00:00 | 0.022391 | 0.022335 | 0.022366 | 0.022335 | 1436.28 |
| 143293 | 2026-01-27 03:00:00 | 0.022576 | 0.022289 | 0.022289 | 0.022494 | 1613.37 |
| 143874 | 2026-01-27 04:00:00 | 0.022464 | 0.022294 | 0.022464 | 0.022301 | 774.73 |
| 144457 | 2026-01-27 05:00:00 | 0.022327 | 0.022285 | 0.022285 | 0.022327 | 453.98 |
| 145042 | 2026-01-27 06:00:00 | 0.022735 | 0.022515 | 0.022517 | 0.022703 | 1246.28 |
| 145629 | 2026-01-27 07:00:00 | 0.022652 | 0.02251 | 0.022652 | 0.022521 | 982.57 |
| 146218 | 2026-01-27 08:00:00 | 0.022544 | 0.022508 | 0.022544 | 0.022508 | 736.96 |
| 146809 | 2026-01-27 09:00:00 | 0.023132 | 0.022773 | 0.023132 | 0.02283 | 1059.17 |
| 147402 | 2026-01-27 10:00:00 | 0.023928 | 0.023801 | 0.023803 | 0.023923 | 1715.17 |
| 147997 | 2026-01-27 11:00:00 | 0.024256 | 0.024214 | 0.024214 | 0.024236 | 920.27 |
| 148594 | 2026-01-27 12:00:00 | 0.024236 | 0.023804 | 0.024126 | 0.024017 | 40343.17 |
| 149193 | 2026-01-27 13:00:00 | 0.023898 | 0.023248 | 0.023566 | 0.023569 | 59620.26 |
| 149794 | 2026-01-27 14:00:00 | 0.023296 | 0.023245 | 0.023296 | 0.023245 | 536.9 |
| 150397 | 2026-01-27 15:00:00 | 0.022813 | 0.022636 | 0.0227 | 0.022813 | 5358.14 |
| 151002 | 2026-01-27 16:00:00 | 0.0227 | 0.022388 | 0.0225 | 0.022508 | 946.06 |
| 151609 | 2026-01-27 17:00:00 | 0.022465 | 0.022465 | 0.022465 | 0.022465 | 1176.41 |
| 152218 | 2026-01-27 18:00:00 | 0.022613 | 0.022473 | 0.022505 | 0.022473 | 5660.75 |
| 152829 | 2026-01-27 19:00:00 | 0.022497 | 0.022496 | 0.022497 | 0.022496 | 1237.17 |
| 153442 | 2026-01-27 20:00:00 | 0.022365 | 0.022365 | 0.022365 | 0.022365 | 0.0 |
| 154057 | 2026-01-27 21:00:00 | 0.022417 | 0.022374 | 0.022417 | 0.022374 | 465.11 |
| 154674 | 2026-01-27 22:00:00 | 0.022538 | 0.022508 | 0.022508 | 0.022538 | 185.28 |
| 155293 | 2026-01-27 23:00:00 | 0.022473 | 0.022461 | 0.022461 | 0.022473 | 349.3 |
| 155914 | 2026-01-28 00:00:00 | 0.022424 | 0.022421 | 0.022421 | 0.022424 | 489.74 |
| 156537 | 2026-01-28 01:00:00 | 0.022486 | 0.022472 | 0.022486 | 0.022472 | 355.92 |
| 157162 | 2026-01-28 02:00:00 | 0.022511 | 0.022427 | 0.022511 | 0.022427 | 1732.9 |
| 157789 | 2026-01-28 03:00:00 | 0.0228 | 0.022501 | 0.0228 | 0.022537 | 774.43 |
| 158418 | 2026-01-28 04:00:00 | 0.022448 | 0.022433 | 0.022433 | 0.022448 | 354.51 |
| 159049 | 2026-01-28 05:00:00 | 0.022424 | 0.022422 | 0.022422 | 0.022424 | 461.3 |
| 159682 | 2026-01-28 06:00:00 | 0.022442 | 0.022441 | 0.022442 | 0.022441 | 367.16 |
| 160317 | 2026-01-28 07:00:00 | 0.022512 | 0.022441 | 0.022512 | 0.022441 | 761.89 |
| 160954 | 2026-01-28 08:00:00 | 0.022647 | 0.022455 | 0.022459 | 0.022464 | 1773.04 |
| 161593 | 2026-01-28 09:00:00 | 0.022492 | 0.022485 | 0.022485 | 0.022492 | 349.65 |
| 162234 | 2026-01-28 10:00:00 | 0.022518 | 0.022465 | 0.0225 | 0.022465 | 8112.33 |
| 162877 | 2026-01-28 11:00:00 | 0.022638 | 0.022391 | 0.022423 | 0.022396 | 27188.91 |
| 163522 | 2026-01-28 12:00:00 | 0.022561 | 0.022351 | 0.022448 | 0.022418 | 89081.11 |
| 164169 | 2026-01-28 13:00:00 | 0.022648 | 0.02256 | 0.02262 | 0.02256 | 783.63 |
| 164818 | 2026-01-28 14:00:00 | 0.022502 | 0.02239 | 0.02239 | 0.022398 | 178.21 |
| 165469 | 2026-01-28 15:00:00 | 0.022493 | 0.02236 | 0.02236 | 0.022493 | 1710.33 |
| 166122 | 2026-01-28 16:00:00 | 0.022499 | 0.02236 | 0.022499 | 0.02236 | 346.78 |
| 166777 | 2026-01-28 17:00:00 | 0.022488 | 0.022459 | 0.022488 | 0.022459 | 737.2 |
| 167434 | 2026-01-28 18:00:00 | 0.022483 | 0.022483 | 0.022483 | 0.022483 | 553.41 |
| 168093 | 2026-01-28 19:00:00 | 0.022427 | 0.022414 | 0.022427 | 0.022414 | 377.32 |
| 168754 | 2026-01-28 20:00:00 | 0.022538 | 0.022365 | 0.022365 | 0.022538 | 2807.26 |
| 169417 | 2026-01-28 21:00:00 | 0.022357 | 0.022352 | 0.022352 | 0.022357 | 958.1 |
| 170082 | 2026-01-28 22:00:00 | 0.022398 | 0.022371 | 0.022398 | 0.022371 | 374.42 |
| 170749 | 2026-01-28 23:00:00 | 0.022364 | 0.022354 | 0.022354 | 0.022364 | 545.47 |
| 171418 | 2026-01-29 00:00:00 | 0.022356 | 0.022351 | 0.022356 | 0.022355 | 879.66 |
| 172089 | 2026-01-29 01:00:00 | 0.022129 | 0.021925 | 0.022074 | 0.022129 | 9986.93 |
| 172762 | 2026-01-29 02:00:00 | 0.022079 | 0.021861 | 0.02203 | 0.022079 | 848.37 |
| 173437 | 2026-01-29 03:00:00 | 0.021897 | 0.021784 | 0.021835 | 0.021784 | 1013.77 |
| 174114 | 2026-01-29 04:00:00 | 0.021974 | 0.021724 | 0.021724 | 0.021962 | 3303.24 |
| 174793 | 2026-01-29 05:00:00 | 0.021949 | 0.02176 | 0.021949 | 0.02176 | 397.72 |
| 175474 | 2026-01-29 06:00:00 | 0.021997 | 0.021996 | 0.021996 | 0.021997 | 882.83 |
| 176157 | 2026-01-29 07:00:00 | 0.021999 | 0.021939 | 0.021939 | 0.021999 | 371.15 |
| 176842 | 2026-01-29 08:00:00 | 0.021993 | 0.021868 | 0.021868 | 0.021993 | 4308.3 |
| 177529 | 2026-01-29 09:00:00 | 0.022165 | 0.021761 | 0.021888 | 0.021761 | 10033.09 |
| 178218 | 2026-01-29 10:00:00 | 0.022129 | 0.021862 | 0.021869 | 0.021917 | 29435.96 |
| 178909 | 2026-01-29 11:00:00 | 0.021796 | 0.021612 | 0.021786 | 0.021796 | 5469.07 |
| 179602 | 2026-01-29 12:00:00 | 0.022296 | 0.021931 | 0.022294 | 0.022081 | 119601.95 |
| 180297 | 2026-01-29 13:00:00 | 0.023442 | 0.023043 | 0.023342 | 0.023222 | 22276.41 |
| 180994 | 2026-01-29 14:00:00 | 0.02328 | 0.023242 | 0.023242 | 0.02328 | 414.36 |
| 181693 | 2026-01-29 15:00:00 | 0.022635 | 0.022577 | 0.022592 | 0.022577 | 1192.18 |
| 182394 | 2026-01-29 16:00:00 | 0.022665 | 0.022372 | 0.022398 | 0.022372 | 4725.68 |
| 183097 | 2026-01-29 17:00:00 | 0.022318 | 0.022307 | 0.022318 | 0.022307 | 432.48 |
| 183802 | 2026-01-29 18:00:00 | 0.021921 | 0.021908 | 0.021918 | 0.021908 | 877.91 |
| 184509 | 2026-01-29 19:00:00 | 0.021962 | 0.021887 | 0.021887 | 0.021962 | 524.24 |
| 185218 | 2026-01-29 20:00:00 | 0.021994 | 0.021893 | 0.021994 | 0.021893 | 922.18 |
| 185929 | 2026-01-29 21:00:00 | 0.021522 | 0.021522 | 0.021522 | 0.021522 | 920.74 |
| 186642 | 2026-01-29 22:00:00 | 0.021526 | 0.021526 | 0.021526 | 0.021526 | 439.07 |
| 187357 | 2026-01-29 23:00:00 | 0.021515 | 0.02131 | 0.021515 | 0.02131 | 425.04 |
| 188074 | 2026-01-30 00:00:00 | 0.021749 | 0.021749 | 0.021749 | 0.021749 | 392.28 |
| 188793 | 2026-01-30 01:00:00 | 0.02191 | 0.021909 | 0.02191 | 0.021909 | 437.33 |
| 189514 | 2026-01-30 02:00:00 | 0.021909 | 0.021909 | 0.021909 | 0.021909 | 869.75 |
| 190237 | 2026-01-30 03:00:00 | 0.021996 | 0.021996 | 0.021996 | 0.021996 | 424.32 |
| 190962 | 2026-01-30 04:00:00 | 0.021993 | 0.021945 | 0.021945 | 0.021993 | 956.8 |
| 191689 | 2026-01-30 05:00:00 | 0.021969 | 0.021963 | 0.021969 | 0.021963 | 473.34 |
| 192418 | 2026-01-30 06:00:00 | 0.022569 | 0.022223 | 0.022458 | 0.022223 | 20235.41 |
| 193149 | 2026-01-30 07:00:00 | 0.0229 | 0.022818 | 0.0229 | 0.022818 | 8461.46 |
| 193882 | 2026-01-30 08:00:00 | 0.022958 | 0.022649 | 0.022719 | 0.022652 | 31752.47 |
| 194617 | 2026-01-30 09:00:00 | 0.022309 | 0.022102 | 0.022143 | 0.022102 | 1447.45 |
| 195354 | 2026-01-30 10:00:00 | 0.021621 | 0.021386 | 0.021498 | 0.021578 | 45517.75 |
| 196093 | 2026-01-30 11:00:00 | 0.022524 | 0.022277 | 0.022424 | 0.022277 | 8060.87 |
| 196834 | 2026-01-30 12:00:00 | 0.022109 | 0.021937 | 0.022109 | 0.021937 | 22986.3 |
| 197577 | 2026-01-30 13:00:00 | 0.021752 | 0.02175 | 0.021752 | 0.021752 | 1298.59 |
| 198322 | 2026-01-30 14:00:00 | 0.022167 | 0.021734 | 0.021847 | 0.021843 | 34625.32 |
| 199069 | 2026-01-30 15:00:00 | 0.02132 | 0.021163 | 0.021197 | 0.021242 | 8826.66 |
| 199818 | 2026-01-30 16:00:00 | 0.021299 | 0.021047 | 0.021299 | 0.021057 | 799.16 |
| 200569 | 2026-01-30 17:00:00 | 0.021734 | 0.021734 | 0.021734 | 0.021734 | 927.48 |
| 201322 | 2026-01-30 18:00:00 | 0.022118 | 0.021672 | 0.02186 | 0.021917 | 3114.25 |
| 202077 | 2026-01-30 19:00:00 | 0.021992 | 0.021992 | 0.021992 | 0.021992 | 839.22 |
| 202834 | 2026-01-30 20:00:00 | 0.021851 | 0.021805 | 0.021851 | 0.021805 | 470.86 |
| 203593 | 2026-01-30 21:00:00 | 0.02222 | 0.021904 | 0.022122 | 0.02222 | 10209.0 |
| 204354 | 2026-01-30 22:00:00 | 0.022741 | 0.022258 | 0.022716 | 0.02242 | 42800.29 |
| 205117 | 2026-01-30 23:00:00 | 0.022715 | 0.022423 | 0.022715 | 0.022423 | 843.79 |
| 205882 | 2026-01-31 00:00:00 | 0.022909 | 0.022806 | 0.022807 | 0.022806 | 8645.88 |
| 206649 | 2026-01-31 01:00:00 | 0.023281 | 0.02278 | 0.023281 | 0.02278 | 35277.97 |
| 207418 | 2026-01-31 02:00:00 | 0.022627 | 0.022378 | 0.022445 | 0.022378 | 13261.85 |
| 208189 | 2026-01-31 03:00:00 | 0.02226 | 0.021981 | 0.02226 | 0.021981 | 509.03 |
| 208962 | 2026-01-31 04:00:00 | 0.02205 | 0.022046 | 0.022046 | 0.02205 | 1120.0 |
| 209737 | 2026-01-31 05:00:00 | 0.022203 | 0.022203 | 0.022203 | 0.022203 | 0.0 |
| 210514 | 2026-01-31 06:00:00 | 0.022423 | 0.022423 | 0.022423 | 0.022423 | 0.0 |
| 211293 | 2026-01-31 07:00:00 | 0.022361 | 0.022361 | 0.022361 | 0.022361 | 0.0 |
| 212074 | 2026-01-31 08:00:00 | 0.022101 | 0.02171 | 0.022072 | 0.021713 | 29376.09 |
| 212857 | 2026-01-31 09:00:00 | 0.021996 | 0.021996 | 0.021996 | 0.021996 | 0.0 |
| 213642 | 2026-01-31 10:00:00 | 0.022262 | 0.022078 | 0.022262 | 0.022078 | 8322.32 |
| 214429 | 2026-01-31 11:00:00 | 0.021818 | 0.021818 | 0.021818 | 0.021818 | 0.0 |
| 215218 | 2026-01-31 12:00:00 | 0.022018 | 0.021795 | 0.022018 | 0.021795 | 6000.0 |
| 216009 | 2026-01-31 13:00:00 | 0.02164 | 0.021423 | 0.02164 | 0.021565 | 9339.37 |
| 216802 | 2026-01-31 14:00:00 | 0.021854 | 0.021483 | 0.021678 | 0.021603 | 29982.86 |
| 217597 | 2026-01-31 15:00:00 | 0.021672 | 0.021281 | 0.021622 | 0.021514 | 47298.24 |
| 218394 | 2026-01-31 16:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 219193 | 2026-01-31 17:00:00 | 0.022023 | 0.022023 | 0.022023 | 0.022023 | 0.0 |
| 219994 | 2026-01-31 18:00:00 | 0.022655 | 0.022158 | 0.022165 | 0.022462 | 23182.73 |
| 220797 | 2026-01-31 19:00:00 | 0.022353 | 0.022353 | 0.022353 | 0.022353 | 0.0 |
| 221602 | 2026-01-31 20:00:00 | 0.022902 | 0.022586 | 0.022902 | 0.022587 | 9928.35 |
| 222409 | 2026-01-31 21:00:00 | 0.022909 | 0.022772 | 0.022909 | 0.022774 | 12054.27 |
| 223218 | 2026-01-31 22:00:00 | 0.022486 | 0.022359 | 0.022465 | 0.022374 | 96538.75 |
| 224029 | 2026-01-31 23:00:00 | 0.022061 | 0.022061 | 0.022061 | 0.022061 | 0.0 |
| 224842 | 2026-02-01 00:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 225657 | 2026-02-01 01:00:00 | 0.02207 | 0.02205 | 0.02205 | 0.02207 | 10209.94 |
| 226474 | 2026-02-01 02:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 227293 | 2026-02-01 03:00:00 | 0.021954 | 0.021954 | 0.021954 | 0.021954 | 0.0 |
| 228114 | 2026-02-01 04:00:00 | 0.022261 | 0.022254 | 0.022254 | 0.022261 | 1468.1 |
| 228937 | 2026-02-01 05:00:00 | 0.022245 | 0.022221 | 0.022245 | 0.022221 | 103.23 |
| 229762 | 2026-02-01 06:00:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 230589 | 2026-02-01 07:00:00 | 0.021971 | 0.021971 | 0.021971 | 0.021971 | 0.0 |
| 231418 | 2026-02-01 08:00:00 | 0.022391 | 0.022274 | 0.022274 | 0.022391 | 149.87 |
| 232249 | 2026-02-01 09:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 233082 | 2026-02-01 10:00:00 | 0.021955 | 0.021955 | 0.021955 | 0.021955 | 0.0 |
| 233917 | 2026-02-01 11:00:00 | 0.022057 | 0.022057 | 0.022057 | 0.022057 | 0.0 |
| 234754 | 2026-02-01 12:00:00 | 0.022132 | 0.021982 | 0.021982 | 0.022132 | 13252.57 |
| 235593 | 2026-02-01 13:00:00 | 0.022357 | 0.022098 | 0.022357 | 0.022098 | 1480.11 |
| 236434 | 2026-02-01 14:00:00 | 0.022548 | 0.022457 | 0.022548 | 0.022457 | 9917.15 |
| 237277 | 2026-02-01 15:00:00 | 0.022688 | 0.022613 | 0.022613 | 0.022688 | 8322.36 |
| 238122 | 2026-02-01 16:00:00 | 0.022347 | 0.022213 | 0.022213 | 0.022347 | 19125.03 |
| 238969 | 2026-02-01 17:00:00 | 0.023355 | 0.023204 | 0.023355 | 0.023205 | 8322.24 |
| 239818 | 2026-02-01 18:00:00 | 0.02344 | 0.023126 | 0.023126 | 0.02344 | 23411.45 |
| 240669 | 2026-02-01 19:00:00 | 0.023473 | 0.023363 | 0.023363 | 0.023472 | 6809.21 |
| 241522 | 2026-02-01 20:00:00 | 0.023676 | 0.023676 | 0.023676 | 0.023676 | 0.0 |
| 242377 | 2026-02-01 21:00:00 | 0.023226 | 0.023003 | 0.023144 | 0.023226 | 14271.67 |
| 243234 | 2026-02-01 22:00:00 | 0.023328 | 0.023328 | 0.023328 | 0.023328 | 0.0 |
| 244093 | 2026-02-01 23:00:00 | 0.023537 | 0.023388 | 0.023537 | 0.023388 | 821.79 |
| 244954 | 2026-02-02 00:00:00 | 0.023102 | 0.023102 | 0.023102 | 0.023102 | 0.0 |
| 245817 | 2026-02-02 01:00:00 | 0.023506 | 0.023506 | 0.023506 | 0.023506 | 0.0 |
| 246682 | 2026-02-02 02:00:00 | 0.023421 | 0.023421 | 0.023421 | 0.023421 | 0.0 |
| 247549 | 2026-02-02 03:00:00 | 0.022877 | 0.022877 | 0.022877 | 0.022877 | 0.0 |
| 248418 | 2026-02-02 04:00:00 | 0.02268 | 0.02268 | 0.02268 | 0.02268 | 0.0 |
| 249289 | 2026-02-02 05:00:00 | 0.022846 | 0.022846 | 0.022846 | 0.022846 | 0.0 |
| 250162 | 2026-02-02 06:00:00 | 0.022777 | 0.022777 | 0.022777 | 0.022777 | 0.0 |
| 251037 | 2026-02-02 07:00:00 | 0.022629 | 0.022602 | 0.022602 | 0.022615 | 12797.15 |
| 251914 | 2026-02-02 08:00:00 | 0.02251 | 0.02251 | 0.02251 | 0.02251 | 0.0 |
| 252793 | 2026-02-02 09:00:00 | 0.022414 | 0.022414 | 0.022414 | 0.022414 | 0.0 |
| 253674 | 2026-02-02 10:00:00 | 0.022461 | 0.022461 | 0.022461 | 0.022461 | 0.0 |
| 254557 | 2026-02-02 11:00:00 | 0.022268 | 0.022268 | 0.022268 | 0.022268 | 0.0 |
| 255442 | 2026-02-02 12:00:00 | 0.022538 | 0.022538 | 0.022538 | 0.022538 | 0.0 |
| 256329 | 2026-02-02 13:00:00 | 0.022151 | 0.022151 | 0.022151 | 0.022151 | 0.0 |
| 257218 | 2026-02-02 14:00:00 | 0.022488 | 0.022488 | 0.022488 | 0.022488 | 0.0 |
| 258109 | 2026-02-02 15:00:00 | 0.022313 | 0.022313 | 0.022313 | 0.022313 | 0.0 |
| 259002 | 2026-02-02 16:00:00 | 0.022458 | 0.022458 | 0.022458 | 0.022458 | 0.0 |
| 259897 | 2026-02-02 17:00:00 | 0.022223 | 0.022087 | 0.022223 | 0.022087 | 818.86 |
| 260794 | 2026-02-02 18:00:00 | 0.022346 | 0.022346 | 0.022346 | 0.022346 | 0.0 |
| 261693 | 2026-02-02 19:00:00 | 0.022448 | 0.022448 | 0.022448 | 0.022448 | 0.0 |
| 262594 | 2026-02-02 20:00:00 | 0.022431 | 0.022431 | 0.022431 | 0.022431 | 0.0 |
| 263497 | 2026-02-02 21:00:00 | 0.022557 | 0.022521 | 0.022557 | 0.022556 | 6000.0 |
| 264402 | 2026-02-02 22:00:00 | 0.022495 | 0.022495 | 0.022495 | 0.022495 | 0.0 |
| 265309 | 2026-02-02 23:00:00 | 0.022328 | 0.022328 | 0.022328 | 0.022328 | 0.0 |
| 266218 | 2026-02-03 00:00:00 | 0.022171 | 0.022171 | 0.022171 | 0.022171 | 0.0 |
| 267129 | 2026-02-03 01:00:00 | 0.022291 | 0.022291 | 0.022291 | 0.022291 | 0.0 |
| 268042 | 2026-02-03 02:00:00 | 0.022086 | 0.022086 | 0.022086 | 0.022086 | 0.0 |
| 268957 | 2026-02-03 03:00:00 | 0.021998 | 0.021996 | 0.021998 | 0.021996 | 120.0 |
| 269874 | 2026-02-03 04:00:00 | 0.021996 | 0.021996 | 0.021996 | 0.021996 | 0.0 |
| 270793 | 2026-02-03 05:00:00 | 0.021494 | 0.021494 | 0.021494 | 0.021494 | 0.0 |
| 271714 | 2026-02-03 06:00:00 | 0.021267 | 0.021267 | 0.021267 | 0.021267 | 0.0 |
| 272637 | 2026-02-03 07:00:00 | 0.021015 | 0.021 | 0.021015 | 0.021 | 222.35 |
| 273562 | 2026-02-03 08:00:00 | 0.020913 | 0.020913 | 0.020913 | 0.020913 | 0.0 |
| 274489 | 2026-02-03 09:00:00 | 0.020975 | 0.020975 | 0.020975 | 0.020975 | 0.0 |
| 275418 | 2026-02-03 10:00:00 | 0.020999 | 0.020994 | 0.020999 | 0.020994 | 7816.21 |
| 276349 | 2026-02-03 11:00:00 | 0.020948 | 0.020948 | 0.020948 | 0.020948 | 0.0 |
| 277282 | 2026-02-03 12:00:00 | 0.021052 | 0.021052 | 0.021052 | 0.021052 | 0.0 |
| 278217 | 2026-02-03 13:00:00 | 0.021 | 0.020941 | 0.020941 | 0.021 | 1336.58 |
| 279154 | 2026-02-03 14:00:00 | 0.020955 | 0.02093 | 0.02093 | 0.020955 | 4808.32 |
| 280093 | 2026-02-03 15:00:00 | 0.020985 | 0.020985 | 0.020985 | 0.020985 | 0.0 |
| 281034 | 2026-02-03 16:00:00 | 0.021028 | 0.020895 | 0.021028 | 0.020895 | 4000.24 |
| 281977 | 2026-02-03 17:00:00 | 0.020972 | 0.020972 | 0.020972 | 0.020972 | 0.0 |
| 282922 | 2026-02-03 18:00:00 | 0.020831 | 0.020831 | 0.020831 | 0.020831 | 0.0 |
| 283869 | 2026-02-03 19:00:00 | 0.020891 | 0.020793 | 0.020891 | 0.020793 | 3939.27 |
| 284818 | 2026-02-03 20:00:00 | 0.020677 | 0.020517 | 0.020517 | 0.020677 | 803.0 |
| 285769 | 2026-02-03 21:00:00 | 0.020771 | 0.020771 | 0.020771 | 0.020771 | 0.0 |
| 286722 | 2026-02-03 22:00:00 | 0.020799 | 0.020729 | 0.020729 | 0.020795 | 1789.95 |
| 287677 | 2026-02-03 23:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 288634 | 2026-02-04 00:00:00 | 0.020677 | 0.020677 | 0.020677 | 0.020677 | 0.0 |
| 289593 | 2026-02-04 01:00:00 | 0.020729 | 0.020729 | 0.020729 | 0.020729 | 0.0 |
| 290554 | 2026-02-04 02:00:00 | 0.02061 | 0.020451 | 0.02061 | 0.020458 | 16956.8 |
| 291517 | 2026-02-04 03:00:00 | 0.020322 | 0.020322 | 0.020322 | 0.020322 | 0.0 |
| 292482 | 2026-02-04 04:00:00 | 0.020543 | 0.020543 | 0.020543 | 0.020543 | 0.0 |
| 293449 | 2026-02-04 05:00:00 | 0.020543 | 0.020543 | 0.020543 | 0.020543 | 0.0 |
| 294418 | 2026-02-04 06:00:00 | 0.020421 | 0.020173 | 0.020421 | 0.020173 | 49819.09 |
| 295389 | 2026-02-04 07:00:00 | 0.02023 | 0.020118 | 0.02023 | 0.020118 | 934.87 |
| 296362 | 2026-02-04 08:00:00 | 0.020207 | 0.020195 | 0.020207 | 0.020195 | 94.56 |
| 297337 | 2026-02-04 09:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 298314 | 2026-02-04 10:00:00 | 0.020194 | 0.020194 | 0.020194 | 0.020194 | 0.0 |
| 299293 | 2026-02-04 11:00:00 | 0.020128 | 0.020128 | 0.020128 | 0.020128 | 0.0 |
| 300274 | 2026-02-04 12:00:00 | 0.020403 | 0.020289 | 0.020343 | 0.020289 | 918.47 |
| 301257 | 2026-02-04 13:00:00 | 0.02064 | 0.02059 | 0.02064 | 0.02059 | 1133.46 |
| 302242 | 2026-02-04 14:00:00 | 0.020666 | 0.020666 | 0.020666 | 0.020666 | 0.0 |
| 303229 | 2026-02-04 15:00:00 | 0.020552 | 0.020552 | 0.020552 | 0.020552 | 0.0 |
| 304218 | 2026-02-04 16:00:00 | 0.020285 | 0.020285 | 0.020285 | 0.020285 | 0.0 |
| 305209 | 2026-02-04 17:00:00 | 0.019995 | 0.019988 | 0.019995 | 0.019988 | 411.75 |
| 306202 | 2026-02-04 18:00:00 | 0.020134 | 0.020134 | 0.020134 | 0.020134 | 0.0 |
| 307197 | 2026-02-04 19:00:00 | 0.020078 | 0.020078 | 0.020078 | 0.020078 | 0.0 |
| 308194 | 2026-02-04 20:00:00 | 0.019989 | 0.019989 | 0.019989 | 0.019989 | 0.0 |
| 309193 | 2026-02-04 21:00:00 | 0.019989 | 0.019989 | 0.019989 | 0.019989 | 0.0 |
| 310193 | 2026-02-04 22:00:00 | 0.020078 | 0.020078 | 0.020078 | 0.020078 | 0.0 |
| 311193 | 2026-02-04 23:00:00 | 0.02 | 0.019963 | 0.02 | 0.019969 | 6295.37 |
| 312193 | 2026-02-05 00:00:00 | 0.019986 | 0.019986 | 0.019986 | 0.019986 | 0.0 |
| 313193 | 2026-02-05 01:00:00 | 0.019937 | 0.019937 | 0.019937 | 0.019937 | 0.0 |
| 314193 | 2026-02-05 02:00:00 | 0.019873 | 0.019873 | 0.019873 | 0.019873 | 0.0 |
| 315193 | 2026-02-05 03:00:00 | 0.020014 | 0.020014 | 0.020014 | 0.020014 | 0.0 |
| 316193 | 2026-02-05 04:00:00 | 0.019993 | 0.019993 | 0.019993 | 0.019993 | 0.0 |
| 317193 | 2026-02-05 05:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 318193 | 2026-02-05 06:00:00 | 0.020022 | 0.020022 | 0.020022 | 0.020022 | 0.0 |
| 319193 | 2026-02-05 07:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 320193 | 2026-02-05 08:00:00 | 0.020114 | 0.020114 | 0.020114 | 0.020114 | 0.0 |
| 321193 | 2026-02-05 09:00:00 | 0.020576 | 0.020576 | 0.020576 | 0.020576 | 0.0 |
| 322193 | 2026-02-05 10:00:00 | 0.020877 | 0.020791 | 0.020877 | 0.020791 | 622.13 |
| 323193 | 2026-02-05 11:00:00 | 0.020253 | 0.020253 | 0.020253 | 0.020253 | 0.0 |
| 324193 | 2026-02-05 12:00:00 | 0.020317 | 0.020018 | 0.020278 | 0.020285 | 29116.0 |
| 325193 | 2026-02-05 13:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 326193 | 2026-02-05 14:00:00 | 0.019855 | 0.019609 | 0.019617 | 0.019641 | 14356.66 |
| 327193 | 2026-02-05 15:00:00 | 0.019822 | 0.019822 | 0.019822 | 0.019822 | 0.0 |
| 328193 | 2026-02-05 16:00:00 | 0.020068 | 0.020001 | 0.020001 | 0.020068 | 498.5 |
| 329193 | 2026-02-05 17:00:00 | 0.020034 | 0.020034 | 0.020034 | 0.020034 | 0.0 |
| 330193 | 2026-02-05 18:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 331193 | 2026-02-05 19:00:00 | 0.019973 | 0.019973 | 0.019973 | 0.019973 | 0.0 |
| 332193 | 2026-02-05 20:00:00 | 0.019901 | 0.019901 | 0.019901 | 0.019901 | 0.0 |
| 333193 | 2026-02-05 21:00:00 | 0.019662 | 0.019557 | 0.019557 | 0.019662 | 842.5 |
| 334193 | 2026-02-05 22:00:00 | 0.019638 | 0.019638 | 0.019638 | 0.019638 | 0.0 |
| 335193 | 2026-02-05 23:00:00 | 0.019604 | 0.019604 | 0.019604 | 0.019604 | 0.0 |
| 336193 | 2026-02-06 00:00:00 | 0.019751 | 0.019751 | 0.019751 | 0.019751 | 0.0 |
| 337193 | 2026-02-06 01:00:00 | 0.019265 | 0.019265 | 0.019265 | 0.019265 | 0.0 |
| 338193 | 2026-02-06 02:00:00 | 0.019041 | 0.019041 | 0.019041 | 0.019041 | 0.0 |
| 339193 | 2026-02-06 03:00:00 | 0.019132 | 0.019132 | 0.019132 | 0.019132 | 0.0 |
| 340193 | 2026-02-06 04:00:00 | 0.019165 | 0.019165 | 0.019165 | 0.019165 | 0.0 |
| 341193 | 2026-02-06 05:00:00 | 0.019078 | 0.019078 | 0.019078 | 0.019078 | 0.0 |
| 342193 | 2026-02-06 06:00:00 | 0.019336 | 0.019336 | 0.019336 | 0.019336 | 0.0 |
| 343193 | 2026-02-06 07:00:00 | 0.019325 | 0.019325 | 0.019325 | 0.019325 | 0.0 |
| 344193 | 2026-02-06 08:00:00 | 0.019247 | 0.019247 | 0.019247 | 0.019247 | 0.0 |
| 345193 | 2026-02-06 09:00:00 | 0.019239 | 0.019122 | 0.019239 | 0.01922 | 6792.15 |
| 346193 | 2026-02-06 10:00:00 | 0.019227 | 0.019227 | 0.019227 | 0.019227 | 0.0 |
| 347193 | 2026-02-06 11:00:00 | 0.019227 | 0.019227 | 0.019227 | 0.019227 | 0.0 |
| 348193 | 2026-02-06 12:00:00 | 0.019093 | 0.019093 | 0.019093 | 0.019093 | 0.0 |
| 349193 | 2026-02-06 13:00:00 | 0.019356 | 0.019262 | 0.019262 | 0.019339 | 31932.76 |
| 350193 | 2026-02-06 14:00:00 | 0.019294 | 0.019294 | 0.019294 | 0.019294 | 0.0 |
| 351193 | 2026-02-06 15:00:00 | 0.019185 | 0.019185 | 0.019185 | 0.019185 | 0.0 |
| 352193 | 2026-02-06 16:00:00 | 0.019096 | 0.019096 | 0.019096 | 0.019096 | 0.0 |
| 353193 | 2026-02-06 17:00:00 | 0.019219 | 0.019219 | 0.019219 | 0.019219 | 0.0 |
| 354193 | 2026-02-06 18:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 355193 | 2026-02-06 19:00:00 | 0.019855 | 0.019365 | 0.019365 | 0.019855 | 22437.06 |
| 356193 | 2026-02-06 20:00:00 | 0.01936 | 0.01936 | 0.01936 | 0.01936 | 0.0 |
| 357193 | 2026-02-06 21:00:00 | 0.019216 | 0.019216 | 0.019216 | 0.019216 | 0.0 |
| 358193 | 2026-02-06 22:00:00 | 0.019284 | 0.018724 | 0.018757 | 0.018737 | 30753.55 |
| 359193 | 2026-02-06 23:00:00 | 0.019326 | 0.019326 | 0.019326 | 0.019326 | 0.0 |
| 360193 | 2026-02-07 00:00:00 | 0.019258 | 0.019258 | 0.019258 | 0.019258 | 0.0 |
| 361193 | 2026-02-07 01:00:00 | 0.019067 | 0.019067 | 0.019067 | 0.019067 | 0.0 |
| 362193 | 2026-02-07 02:00:00 | 0.01901 | 0.018819 | 0.01901 | 0.018819 | 175.55 |
| 363193 | 2026-02-07 03:00:00 | 0.018819 | 0.018819 | 0.018819 | 0.018819 | 0.0 |
| 364193 | 2026-02-07 04:00:00 | 0.018819 | 0.018819 | 0.018819 | 0.018819 | 0.0 |
| 365193 | 2026-02-07 05:00:00 | 0.018819 | 0.018819 | 0.018819 | 0.018819 | 0.0 |
| 366193 | 2026-02-07 06:00:00 | 0.019043 | 0.019043 | 0.019043 | 0.019043 | 0.0 |
| 367193 | 2026-02-07 07:00:00 | 0.01905 | 0.019006 | 0.01905 | 0.019006 | 23437.85 |
| 368193 | 2026-02-07 08:00:00 | 0.019032 | 0.018952 | 0.019032 | 0.018952 | 275.48 |
| 369193 | 2026-02-07 09:00:00 | 0.019005 | 0.019005 | 0.019005 | 0.019005 | 0.0 |
| 370193 | 2026-02-07 10:00:00 | 0.019014 | 0.019014 | 0.019014 | 0.019014 | 0.0 |
| 371193 | 2026-02-07 11:00:00 | 0.019146 | 0.019146 | 0.019146 | 0.019146 | 0.0 |
| 372193 | 2026-02-07 12:00:00 | 0.019099 | 0.019099 | 0.019099 | 0.019099 | 0.0 |
| 373193 | 2026-02-07 13:00:00 | 0.019004 | 0.01896 | 0.019004 | 0.018963 | 9141.46 |
| 374193 | 2026-02-07 14:00:00 | 0.019538 | 0.01905 | 0.01914 | 0.019523 | 3893.82 |
| 375193 | 2026-02-07 15:00:00 | 0.019297 | 0.019011 | 0.019033 | 0.019011 | 1531.0 |
| 376193 | 2026-02-07 16:00:00 | 0.019097 | 0.019097 | 0.019097 | 0.019097 | 0.0 |
| 377193 | 2026-02-07 17:00:00 | 0.0192 | 0.019015 | 0.0192 | 0.019015 | 803.0 |
| 378193 | 2026-02-07 18:00:00 | 0.019066 | 0.019019 | 0.019019 | 0.019066 | 259.05 |
| 379193 | 2026-02-07 19:00:00 | 0.019066 | 0.019066 | 0.019066 | 0.019066 | 0.0 |
| 380193 | 2026-02-07 20:00:00 | 0.019018 | 0.01894 | 0.01894 | 0.019018 | 109.62 |
| 381193 | 2026-02-07 21:00:00 | 0.018894 | 0.018894 | 0.018894 | 0.018894 | 0.0 |
| 382193 | 2026-02-07 22:00:00 | 0.018893 | 0.018893 | 0.018893 | 0.018893 | 0.0 |
| 383193 | 2026-02-07 23:00:00 | 0.018841 | 0.018841 | 0.018841 | 0.018841 | 0.0 |
| 384193 | 2026-02-08 00:00:00 | 0.018782 | 0.018782 | 0.018782 | 0.018782 | 0.0 |
| 385193 | 2026-02-08 01:00:00 | 0.018726 | 0.018726 | 0.018726 | 0.018726 | 0.0 |
| 386193 | 2026-02-08 02:00:00 | 0.018726 | 0.018726 | 0.018726 | 0.018726 | 0.0 |
| 387193 | 2026-02-08 03:00:00 | 0.019085 | 0.019085 | 0.019085 | 0.019085 | 0.0 |
| 388193 | 2026-02-08 04:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 389193 | 2026-02-08 05:00:00 | 0.018995 | 0.018995 | 0.018995 | 0.018995 | 0.0 |
| 389694 | 2026-01-18 11:00:00 | 0.022831 | 0.02232 | 0.022722 | 0.022759 | 65318.26 |
| 389695 | 2026-01-18 12:00:00 | 0.023001 | 0.022358 | 0.022759 | 0.022376 | 67913.22 |
| 389696 | 2026-01-18 13:00:00 | 0.022756 | 0.022263 | 0.022376 | 0.022524 | 86746.42 |
| 389697 | 2026-01-18 14:00:00 | 0.022956 | 0.022415 | 0.022524 | 0.022813 | 50154.79 |
| 389698 | 2026-01-18 15:00:00 | 0.023448 | 0.022573 | 0.022813 | 0.022752 | 79187.1 |
| 389699 | 2026-01-18 16:00:00 | 0.022989 | 0.022572 | 0.022752 | 0.022572 | 53070.32 |
| 389700 | 2026-01-18 17:00:00 | 0.023128 | 0.022572 | 0.022572 | 0.022572 | 39630.63 |
| 389701 | 2026-01-18 18:00:00 | 0.022743 | 0.022438 | 0.022572 | 0.02244 | 49528.19 |
| 389702 | 2026-01-18 19:00:00 | 0.022757 | 0.02244 | 0.02244 | 0.022687 | 60542.13 |
| 389703 | 2026-01-18 20:00:00 | 0.025 | 0.022441 | 0.022687 | 0.023258 | 251981.34 |
| 389704 | 2026-01-18 21:00:00 | 0.0247 | 0.023 | 0.023258 | 0.023117 | 139835.76 |
| 389705 | 2026-01-18 22:00:00 | 0.023239 | 0.02261 | 0.023117 | 0.022996 | 102686.53 |
| 389706 | 2026-01-18 23:00:00 | 0.023039 | 0.022672 | 0.022996 | 0.022736 | 41330.28 |
| 389707 | 2026-01-19 00:00:00 | 0.023193 | 0.022502 | 0.022736 | 0.022778 | 98470.57 |
| 389708 | 2026-01-19 01:00:00 | 0.022778 | 0.022436 | 0.022778 | 0.022436 | 42120.78 |
| 389709 | 2026-01-19 02:00:00 | 0.022966 | 0.022362 | 0.022436 | 0.022966 | 21263.53 |
| 389710 | 2026-01-19 03:00:00 | 0.023401 | 0.022393 | 0.022966 | 0.022921 | 103604.23 |
| 389711 | 2026-01-19 04:00:00 | 0.023295 | 0.022363 | 0.022921 | 0.022363 | 105367.61 |
| 389712 | 2026-01-19 05:00:00 | 0.023119 | 0.022362 | 0.022363 | 0.022747 | 216970.01 |
| 389713 | 2026-01-19 06:00:00 | 0.023109 | 0.022486 | 0.022747 | 0.022602 | 117117.05 |
| 389714 | 2026-01-19 07:00:00 | 0.022988 | 0.022356 | 0.022602 | 0.022356 | 141625.3 |
| 389715 | 2026-01-19 08:00:00 | 0.022451 | 0.022109 | 0.022356 | 0.022109 | 32719.83 |
| 389716 | 2026-01-19 09:00:00 | 0.022341 | 0.021821 | 0.022109 | 0.022015 | 122212.49 |
| 389717 | 2026-01-19 10:00:00 | 0.022387 | 0.021759 | 0.022015 | 0.021925 | 93365.58 |
| 389718 | 2026-01-19 11:00:00 | 0.022024 | 0.021 | 0.021925 | 0.021037 | 203928.21 |
| 389719 | 2026-01-19 12:00:00 | 0.021273 | 0.020609 | 0.021037 | 0.02121 | 350474.94 |
| 389720 | 2026-01-19 13:00:00 | 0.021424 | 0.020704 | 0.02121 | 0.020797 | 789691.87 |
| 389721 | 2026-01-19 14:00:00 | 0.021237 | 0.0203 | 0.020797 | 0.020384 | 1000946.54 |
| 389722 | 2026-01-19 15:00:00 | 0.020567 | 0.01973 | 0.020384 | 0.020134 | 268190.6 |
| 389723 | 2026-01-19 16:00:00 | 0.020216 | 0.019814 | 0.020134 | 0.019903 | 99169.61 |
| 389724 | 2026-01-19 17:00:00 | 0.020132 | 0.019341 | 0.019903 | 0.019452 | 87061.89999999998 |
| 389725 | 2026-01-19 18:00:00 | 0.0197 | 0.019304 | 0.019452 | 0.019304 | 80812.25 |
| 389726 | 2026-01-19 19:00:00 | 0.019578 | 0.019304 | 0.019304 | 0.019446 | 93028.21 |
| 389727 | 2026-01-19 20:00:00 | 0.019633 | 0.018826 | 0.019446 | 0.018847 | 134428.45 |
| 389728 | 2026-01-19 21:00:00 | 0.019241 | 0.01878 | 0.018847 | 0.018828 | 106919.7 |
| 389729 | 2026-01-19 22:00:00 | 0.019032 | 0.018738 | 0.018828 | 0.018791 | 77095.13 |
| 389730 | 2026-01-19 23:00:00 | 0.019056 | 0.018727 | 0.018791 | 0.018868 | 122522.61 |
| 389731 | 2026-01-20 00:00:00 | 0.018993 | 0.018532 | 0.018868 | 0.018665 | 174037.3 |
| 389732 | 2026-01-20 01:00:00 | 0.018785 | 0.018516 | 0.018665 | 0.018529 | 68267.19 |
| 389733 | 2026-01-20 02:00:00 | 0.01875 | 0.018362 | 0.018529 | 0.018474 | 126892.48 |
| 389734 | 2026-01-20 03:00:00 | 0.018863 | 0.018242 | 0.018474 | 0.018519 | 87063.42 |
| 389735 | 2026-01-20 04:00:00 | 0.018891 | 0.018342 | 0.018519 | 0.018483 | 95805.5 |
| 389736 | 2026-01-20 05:00:00 | 0.01885 | 0.018239 | 0.018483 | 0.018618 | 217362.97 |
| 389737 | 2026-01-20 06:00:00 | 0.019037 | 0.018548 | 0.018618 | 0.018643 | 137291.87 |
| 389738 | 2026-01-20 07:00:00 | 0.018643 | 0.018112 | 0.018643 | 0.018229 | 91691.99 |
| 389739 | 2026-01-20 08:00:00 | 0.018384 | 0.018038 | 0.018229 | 0.018124 | 85524.88 |
| 389740 | 2026-01-20 09:00:00 | 0.018425 | 0.017756 | 0.018124 | 0.017844 | 145528.24 |
| 389741 | 2026-01-20 10:00:00 | 0.018038 | 0.017588 | 0.017844 | 0.017749 | 148653.43 |
| 389742 | 2026-01-20 11:00:00 | 0.018139 | 0.017528 | 0.017749 | 0.017795 | 200823.65 |
| 389743 | 2026-01-20 12:00:00 | 0.018385 | 0.017702 | 0.017795 | 0.018117 | 237826.95 |
| 389744 | 2026-01-20 13:00:00 | 0.01825 | 0.0177 | 0.018117 | 0.017936 | 323848.65 |
| 389745 | 2026-01-20 14:00:00 | 0.017938 | 0.017338 | 0.017936 | 0.01759 | 1196320.79 |
| 389746 | 2026-01-20 15:00:00 | 0.018038 | 0.017201 | 0.01759 | 0.017244 | 1528949.48 |
| 389747 | 2026-01-20 16:00:00 | 0.017473 | 0.01701 | 0.017244 | 0.017122 | 239986.52 |
| 389748 | 2026-01-20 17:00:00 | 0.017234 | 0.016834 | 0.017122 | 0.016955 | 111769.91 |
| 389749 | 2026-01-20 18:00:00 | 0.017479 | 0.016816 | 0.016955 | 0.017256 | 156465.48 |
| 389750 | 2026-01-20 19:00:00 | 0.017592 | 0.016816 | 0.017256 | 0.016993 | 233991.3 |
| 389751 | 2026-01-20 20:00:00 | 0.017164 | 0.016715 | 0.016993 | 0.017163 | 75721.19 |
| 389752 | 2026-01-20 21:00:00 | 0.017253 | 0.016654 | 0.017163 | 0.016664 | 46830.61 |
| 389753 | 2026-01-20 22:00:00 | 0.017053 | 0.016547 | 0.016664 | 0.016692 | 139114.18 |
| 389754 | 2026-01-20 23:00:00 | 0.016815 | 0.016553 | 0.016692 | 0.016578 | 64513.89 |
| 389755 | 2026-01-21 00:00:00 | 0.016705 | 0.0165 | 0.016578 | 0.0165 | 70863.46 |
| 389756 | 2026-01-21 01:00:00 | 0.016611 | 0.016152 | 0.0165 | 0.01629 | 84373.21 |
| 389757 | 2026-01-21 02:00:00 | 0.016504 | 0.016123 | 0.01629 | 0.016203 | 81325.6 |
| 389758 | 2026-01-21 03:00:00 | 0.016579 | 0.016033 | 0.016203 | 0.016302 | 93508.5 |
| 389759 | 2026-01-21 04:00:00 | 0.016401 | 0.016228 | 0.016302 | 0.0163 | 81907.64 |
| 389760 | 2026-01-21 05:00:00 | 0.016368 | 0.016032 | 0.0163 | 0.016077 | 83944.92 |
| 389761 | 2026-01-21 06:00:00 | 0.017906 | 0.015847 | 0.016077 | 0.016501 | 350825.03 |
| 389762 | 2026-01-21 07:00:00 | 0.018392 | 0.016294 | 0.016501 | 0.018333 | 779920.3399999999 |
| 389763 | 2026-01-21 08:00:00 | 0.022704 | 0.017861 | 0.018333 | 0.020189 | 1219152.89 |
| 389764 | 2026-01-21 09:00:00 | 0.020189 | 0.018738 | 0.020189 | 0.019027 | 772231.3399999999 |
| 389765 | 2026-01-21 10:00:00 | 0.021388 | 0.018732 | 0.019027 | 0.020988 | 1022716.04 |
| 389766 | 2026-01-21 11:00:00 | 0.023154 | 0.020593 | 0.020988 | 0.020944 | 1880938.07 |
| 389767 | 2026-01-21 12:00:00 | 0.021214 | 0.0199 | 0.020944 | 0.019997 | 747925.8199999998 |
| 389768 | 2026-01-21 13:00:00 | 0.020636 | 0.019721 | 0.019997 | 0.020269 | 1030676.02 |
| 389769 | 2026-01-21 14:00:00 | 0.020658 | 0.018821 | 0.020269 | 0.019156 | 1341268.96 |
| 389770 | 2026-01-21 15:00:00 | 0.019571 | 0.018375 | 0.019156 | 0.018679 | 824705.64 |
| 389771 | 2026-01-21 16:00:00 | 0.018847 | 0.018276 | 0.018679 | 0.018286 | 253431.33 |
| 389772 | 2026-01-21 17:00:00 | 0.018742 | 0.01823 | 0.018286 | 0.018605 | 112707.2 |
| 389773 | 2026-01-21 18:00:00 | 0.018849 | 0.018344 | 0.018605 | 0.018805 | 233393.47 |
| 389774 | 2026-01-21 19:00:00 | 0.019557 | 0.018663 | 0.018805 | 0.018881 | 483343.56 |
| 389775 | 2026-01-21 20:00:00 | 0.019099 | 0.01849 | 0.018881 | 0.01857 | 254608.82 |
| 389776 | 2026-01-21 21:00:00 | 0.019183 | 0.018548 | 0.01857 | 0.018879 | 126982.71 |
| 389777 | 2026-01-21 22:00:00 | 0.019517 | 0.018732 | 0.018879 | 0.019179 | 168898.09 |
| 389778 | 2026-01-21 23:00:00 | 0.020512 | 0.019179 | 0.019179 | 0.019831 | 494136.87 |
| 389779 | 2026-01-22 00:00:00 | 0.019983 | 0.019685 | 0.019831 | 0.01982 | 130802.92 |
| 389780 | 2026-01-22 01:00:00 | 0.02205 | 0.019564 | 0.01982 | 0.02205 | 7515945.62 |
| 389781 | 2026-01-22 02:00:00 | 0.022783 | 0.02065 | 0.02205 | 0.021691 | 4783772.44 |
| 389782 | 2026-01-22 03:00:00 | 0.024701 | 0.021429 | 0.021691 | 0.022519 | 6613093.06 |
| 389783 | 2026-01-22 04:00:00 | 0.023564 | 0.022305 | 0.022519 | 0.022826 | 906076.04 |
| 389784 | 2026-01-22 05:00:00 | 0.02423 | 0.022608 | 0.022826 | 0.024024 | 2093326.31 |
| 389785 | 2026-01-22 06:00:00 | 0.031902 | 0.023958 | 0.024024 | 0.025723 | 4239529.92 |
| 389786 | 2026-01-22 07:00:00 | 0.026626 | 0.024017 | 0.025723 | 0.024692 | 3354049.38 |
| 389787 | 2026-01-22 08:00:00 | 0.024973 | 0.022739 | 0.024692 | 0.023923 | 1283067.79 |
| 389788 | 2026-01-22 09:00:00 | 0.026963 | 0.02338 | 0.023923 | 0.025195 | 1214349.12 |
| 389789 | 2026-01-22 10:00:00 | 0.025644 | 0.023659 | 0.025195 | 0.023659 | 637673.87 |
| 389790 | 2026-01-22 11:00:00 | 0.023987 | 0.022307 | 0.023659 | 0.022467 | 481445.11 |
| 389791 | 2026-01-22 12:00:00 | 0.022944 | 0.020843 | 0.022467 | 0.022944 | 717341.1 |
| 389792 | 2026-01-22 13:00:00 | 0.024768 | 0.022729 | 0.022944 | 0.023334 | 636467.35 |
| 389793 | 2026-01-22 14:00:00 | 0.0265 | 0.022942 | 0.023334 | 0.024667 | 1336440.91 |
| 389794 | 2026-01-22 15:00:00 | 0.026257 | 0.023101 | 0.024667 | 0.025147 | 1103687.68 |
| 389795 | 2026-01-22 16:00:00 | 0.031579 | 0.025147 | 0.025147 | 0.029018 | 2128881.74 |
| 389796 | 2026-01-22 17:00:00 | 0.029018 | 0.026414 | 0.029018 | 0.026832 | 700727.37 |
| 389797 | 2026-01-22 18:00:00 | 0.027613 | 0.025663 | 0.026832 | 0.025962 | 425668.02 |
| 389798 | 2026-01-22 19:00:00 | 0.027198 | 0.025399 | 0.025962 | 0.027198 | 192465.55 |
| 389799 | 2026-01-22 20:00:00 | 0.027485 | 0.026712 | 0.027198 | 0.027089 | 123665.73 |
| 389800 | 2026-01-22 21:00:00 | 0.029949 | 0.026987 | 0.027089 | 0.029949 | 431264.37 |
| 389801 | 2026-01-22 22:00:00 | 0.03304 | 0.029 | 0.029949 | 0.029001 | 1367984.03 |
| 389802 | 2026-01-22 23:00:00 | 0.030796 | 0.027807 | 0.029001 | 0.02828 | 467837.68 |
| 389803 | 2026-01-23 00:00:00 | 0.028604 | 0.028009 | 0.02828 | 0.028139 | 38315.38 |
| 389804 | 2026-01-23 01:00:00 | 0.0295 | 0.027939 | 0.028139 | 0.028422 | 267306.05 |
| 389805 | 2026-01-23 02:00:00 | 0.031244 | 0.028298 | 0.028422 | 0.029742 | 565132.32 |
| 389806 | 2026-01-23 03:00:00 | 0.0311 | 0.02854 | 0.029742 | 0.028777 | 378584.07 |
| 389807 | 2026-01-23 04:00:00 | 0.028777 | 0.025471 | 0.028777 | 0.026759 | 841701.7099999998 |
| 389808 | 2026-01-23 05:00:00 | 0.027465 | 0.026356 | 0.026759 | 0.026719 | 329233.65 |
| 389809 | 2026-01-23 06:00:00 | 0.02744 | 0.026351 | 0.026719 | 0.026994 | 234891.23 |
| 389810 | 2026-01-23 07:00:00 | 0.027217 | 0.026423 | 0.026994 | 0.027 | 142607.39 |
| 389811 | 2026-01-23 08:00:00 | 0.027 | 0.026712 | 0.027 | 0.026829 | 33284.29 |
| 389812 | 2026-01-23 09:00:00 | 0.027121 | 0.026287 | 0.026829 | 0.026995 | 94273.01 |
| 389813 | 2026-01-23 10:00:00 | 0.027019 | 0.027019 | 0.027019 | 0.027019 | 0.0 |
| 389814 | 2026-01-23 11:00:00 | 0.027103 | 0.026627 | 0.026705 | 0.026938 | 17752.06 |
| 389815 | 2026-01-23 12:00:00 | 0.027644 | 0.027319 | 0.027319 | 0.027644 | 2167.96 |
| 389816 | 2026-01-23 13:00:00 | 0.02749 | 0.027216 | 0.02749 | 0.027216 | 1511.97 |
| 389817 | 2026-01-23 14:00:00 | 0.028728 | 0.028496 | 0.028613 | 0.02858 | 4205.4 |
| 389818 | 2026-01-23 15:00:00 | 0.027791 | 0.027377 | 0.027477 | 0.027775 | 6474.57 |
| 389819 | 2026-01-23 16:00:00 | 0.02814 | 0.027212 | 0.027592 | 0.027723 | 20263.27 |
| 389820 | 2026-01-23 17:00:00 | 0.027052 | 0.026955 | 0.027052 | 0.026955 | 10526.33 |
| 389821 | 2026-01-23 18:00:00 | 0.026145 | 0.026022 | 0.026145 | 0.026022 | 15948.05 |
| 389822 | 2026-01-23 19:00:00 | 0.026845 | 0.026582 | 0.026702 | 0.026582 | 5451.08 |
| 389823 | 2026-01-23 20:00:00 | 0.026779 | 0.026779 | 0.026779 | 0.026779 | 0.0 |
| 389824 | 2026-01-23 21:00:00 | 0.027086 | 0.027086 | 0.027086 | 0.027086 | 0.0 |
| 389825 | 2026-01-23 22:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 389826 | 2026-01-23 23:00:00 | 0.028597 | 0.028416 | 0.028597 | 0.028416 | 4309.75 |
| 389827 | 2026-01-24 00:00:00 | 0.027945 | 0.027841 | 0.027841 | 0.027945 | 58.92 |
| 389828 | 2026-01-24 01:00:00 | 0.028053 | 0.028053 | 0.028053 | 0.028053 | 0.0 |
| 389829 | 2026-01-24 02:00:00 | 0.029965 | 0.029424 | 0.029424 | 0.029919 | 4144.62 |
| 389830 | 2026-01-24 03:00:00 | 0.030727 | 0.030289 | 0.030289 | 0.030693 | 10756.96 |
| 389831 | 2026-01-24 04:00:00 | 0.031559 | 0.031478 | 0.031478 | 0.031559 | 1452.8 |
| 389832 | 2026-01-24 05:00:00 | 0.030192 | 0.030192 | 0.030192 | 0.030192 | 0.0 |
| 389833 | 2026-01-24 06:00:00 | 0.028858 | 0.028793 | 0.028858 | 0.028794 | 180.67 |
| 389834 | 2026-01-24 07:00:00 | 0.028369 | 0.027947 | 0.028067 | 0.028369 | 914.45 |
| 389835 | 2026-01-24 08:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 389836 | 2026-01-24 09:00:00 | 0.028398 | 0.028294 | 0.028398 | 0.0283 | 267.85 |
| 389837 | 2026-01-24 10:00:00 | 0.028076 | 0.028076 | 0.028076 | 0.028076 | 0.0 |
| 389838 | 2026-01-24 11:00:00 | 0.028664 | 0.028664 | 0.028664 | 0.028664 | 0.0 |
| 389839 | 2026-01-24 12:00:00 | 0.028796 | 0.028796 | 0.028796 | 0.028796 | 0.0 |
| 389840 | 2026-01-24 13:00:00 | 0.028077 | 0.028077 | 0.028077 | 0.028077 | 0.0 |
| 389841 | 2026-01-24 14:00:00 | 0.027674 | 0.027674 | 0.027674 | 0.027674 | 0.0 |
| 389842 | 2026-01-24 15:00:00 | 0.027602 | 0.027602 | 0.027602 | 0.027602 | 0.0 |
| 389843 | 2026-01-24 16:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 389844 | 2026-01-24 17:00:00 | 0.028019 | 0.028019 | 0.028019 | 0.028019 | 0.0 |
| 389845 | 2026-01-24 18:00:00 | 0.028453 | 0.028453 | 0.028453 | 0.028453 | 0.0 |
| 389846 | 2026-01-24 19:00:00 | 0.028974 | 0.028917 | 0.028974 | 0.028917 | 2291.42 |
| 389847 | 2026-01-24 20:00:00 | 0.028007 | 0.028007 | 0.028007 | 0.028007 | 0.0 |
| 389848 | 2026-01-24 21:00:00 | 0.027839 | 0.027839 | 0.027839 | 0.027839 | 0.0 |
| 389849 | 2026-01-24 22:00:00 | 0.027881 | 0.027881 | 0.027881 | 0.027881 | 0.0 |
| 389850 | 2026-01-24 23:00:00 | 0.027245 | 0.027 | 0.027245 | 0.027 | 465.84 |
| 389851 | 2026-01-25 00:00:00 | 0.027547 | 0.027547 | 0.027547 | 0.027547 | 0.0 |
| 389852 | 2026-01-25 01:00:00 | 0.027444 | 0.027444 | 0.027444 | 0.027444 | 0.0 |
| 389853 | 2026-01-25 02:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 389854 | 2026-01-25 03:00:00 | 0.027346 | 0.026608 | 0.026608 | 0.027346 | 3340.55 |
| 389855 | 2026-01-25 04:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 389856 | 2026-01-25 05:00:00 | 0.026782 | 0.026782 | 0.026782 | 0.026782 | 0.0 |
| 389857 | 2026-01-25 06:00:00 | 0.026709 | 0.02628 | 0.02631 | 0.026709 | 27506.56 |
| 389858 | 2026-01-25 07:00:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 389859 | 2026-01-25 08:00:00 | 0.026833 | 0.026833 | 0.026833 | 0.026833 | 0.0 |
| 389860 | 2026-01-25 09:00:00 | 0.026854 | 0.026854 | 0.026854 | 0.026854 | 0.0 |
| 389861 | 2026-01-25 10:00:00 | 0.026785 | 0.026785 | 0.026785 | 0.026785 | 0.0 |
| 389862 | 2026-01-25 11:00:00 | 0.026751 | 0.026751 | 0.026751 | 0.026751 | 0.0 |
| 389863 | 2026-01-25 12:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 389864 | 2026-01-25 13:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 389865 | 2026-01-25 14:00:00 | 0.026349 | 0.026349 | 0.026349 | 0.026349 | 0.0 |
| 389866 | 2026-01-25 15:00:00 | 0.026374 | 0.026366 | 0.026366 | 0.026374 | 796.23 |
| 389867 | 2026-01-25 16:00:00 | 0.026043 | 0.025959 | 0.026043 | 0.025959 | 563.52 |
| 389868 | 2026-01-25 17:00:00 | 0.025196 | 0.025092 | 0.025196 | 0.025092 | 6389.91 |
| 389869 | 2026-01-25 18:00:00 | 0.025232 | 0.025232 | 0.025232 | 0.025232 | 0.0 |
| 389870 | 2026-01-25 19:00:00 | 0.024716 | 0.024682 | 0.024682 | 0.024682 | 1330.22 |
| 389871 | 2026-01-25 20:00:00 | 0.025249 | 0.025249 | 0.025249 | 0.025249 | 0.0 |
| 389872 | 2026-01-25 21:00:00 | 0.025083 | 0.025083 | 0.025083 | 0.025083 | 0.0 |
| 389873 | 2026-01-25 22:00:00 | 0.024749 | 0.024749 | 0.024749 | 0.024749 | 0.0 |
| 389874 | 2026-01-25 23:00:00 | 0.02485 | 0.02485 | 0.02485 | 0.02485 | 0.0 |
| 389875 | 2026-01-26 00:00:00 | 0.025 | 0.024852 | 0.025 | 0.024852 | 1147.72 |
| 389876 | 2026-01-26 01:00:00 | 0.024949 | 0.024949 | 0.024949 | 0.024949 | 0.0 |
| 389877 | 2026-01-26 02:00:00 | 0.02459 | 0.02459 | 0.02459 | 0.02459 | 0.0 |
| 389878 | 2026-01-26 03:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 389879 | 2026-01-26 04:00:00 | 0.024439 | 0.024439 | 0.024439 | 0.024439 | 0.0 |
| 389880 | 2026-01-26 05:00:00 | 0.024322 | 0.024322 | 0.024322 | 0.024322 | 0.0 |
| 389881 | 2026-01-26 06:00:00 | 0.024025 | 0.024025 | 0.024025 | 0.024025 | 0.0 |
| 389882 | 2026-01-26 07:00:00 | 0.023891 | 0.023886 | 0.023886 | 0.023891 | 7947.68 |
| 389883 | 2026-01-26 08:00:00 | 0.023393 | 0.023078 | 0.023342 | 0.023078 | 954.27 |
| 389884 | 2026-01-26 09:00:00 | 0.023664 | 0.0234 | 0.023664 | 0.0234 | 264.82 |
| 389885 | 2026-01-26 10:00:00 | 0.023456 | 0.023402 | 0.023402 | 0.023456 | 855.24 |
| 389886 | 2026-01-26 11:00:00 | 0.023764 | 0.023518 | 0.023727 | 0.023518 | 1020.7 |
| 389887 | 2026-01-26 12:00:00 | 0.023636 | 0.023539 | 0.023636 | 0.023539 | 1086.16 |
| 389888 | 2026-01-26 13:00:00 | 0.023395 | 0.023173 | 0.02334 | 0.023202 | 7944.06 |
| 389889 | 2026-01-26 14:00:00 | 0.023355 | 0.023253 | 0.023253 | 0.023355 | 388.77 |
| 389890 | 2026-01-26 15:00:00 | 0.023108 | 0.023103 | 0.023103 | 0.023108 | 452.39 |
| 389891 | 2026-01-26 16:00:00 | 0.023176 | 0.022932 | 0.022932 | 0.023079 | 3605.7 |
| 389892 | 2026-01-26 17:00:00 | 0.022528 | 0.022522 | 0.022528 | 0.022522 | 4109.21 |
| 390193 | 2026-02-08 06:00:00 | 0.018984 | 0.018984 | 0.018984 | 0.018984 | 0.0 |