Chart from EPT_USDT_4h_history
Data from EPT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1282793 | 2026-01-29 12:00:00 | 0.001206 | 0.001202 | 0.001202 | 0.001206 | 22388.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.001169 | 0.001164 | 0.001169 | 0.001168 | 500091.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.000997 | 0.000989 | 0.000997 | 0.00099 | 321122.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.001176 | 0.001161 | 0.00117 | 0.001166 | 811181.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.001127 | 0.001117 | 0.001127 | 0.001117 | 44290.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.001475 | 0.00142 | 0.001432 | 0.001454 | 3970287.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.001046 | 0.001042 | 0.001042 | 0.001042 | 40539.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.001019 | 0.001015 | 0.001019 | 0.001015 | 35000.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.001017 | 0.001014 | 0.001017 | 0.001014 | 35000.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.001028 | 0.001023 | 0.001028 | 0.001023 | 35000.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.001014 | 0.001011 | 0.001013 | 0.001011 | 35000.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.000982 | 0.000982 | 0.000982 | 0.000982 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.001086 | 0.00108 | 0.001086 | 0.00108 | 13452.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.000958 | 0.000958 | 0.000958 | 0.000958 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.000903 | 0.000903 | 0.000903 | 0.000903 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.000921 | 0.000921 | 0.000921 | 0.000921 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.000863 | 0.000863 | 0.000863 | 0.000863 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.000863 | 0.000863 | 0.000863 | 0.000863 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.000812 | 0.000811 | 0.000811 | 0.000812 | 17216.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.000751 | 0.000743 | 0.000743 | 0.000751 | 20453.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.000676 | 0.000669 | 0.000676 | 0.00067 | 201298.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.000645 | 0.00064 | 0.00064 | 0.000645 | 28762.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.000639 | 0.000639 | 0.000639 | 0.000639 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.000642 | 0.000637 | 0.000642 | 0.000637 | 60732.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.000665 | 0.000663 | 0.000665 | 0.000663 | 10558.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 1408404 | 2026-02-08 08:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 1410773 | 2026-02-08 12:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 1413150 | 2026-02-08 16:00:00 | 0.000734 | 0.000726 | 0.000726 | 0.000731 | 11385.0 |
| 1415535 | 2026-02-08 20:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 1417928 | 2026-02-09 00:00:00 | 0.000687 | 0.000676 | 0.000676 | 0.000687 | 26802.0 |
| 1420329 | 2026-02-09 04:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 1422738 | 2026-02-09 08:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 1425155 | 2026-02-09 12:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 1427580 | 2026-02-09 16:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 1430013 | 2026-02-09 20:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 1432454 | 2026-02-10 00:00:00 | 0.000686 | 0.000685 | 0.000685 | 0.000686 | 27474.0 |
| 1434903 | 2026-02-10 04:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 1437360 | 2026-02-10 08:00:00 | 0.0007 | 0.000692 | 0.000692 | 0.0007 | 122536.0 |
| 1439825 | 2026-02-10 12:00:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 0.0 |
| 1441771 | 2026-02-10 16:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 1443380 | 2026-02-10 20:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 1444997 | 2026-02-11 00:00:00 | 0.000659 | 0.000659 | 0.000659 | 0.000659 | 0.0 |
| 1446622 | 2026-02-11 04:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 1448255 | 2026-02-11 08:00:00 | 0.000637 | 0.000629 | 0.000637 | 0.000632 | 42095.0 |
| 1449896 | 2026-02-11 12:00:00 | 0.00064 | 0.000638 | 0.00064 | 0.000638 | 20562.0 |
| 1451545 | 2026-02-11 16:00:00 | 0.000651 | 0.00065 | 0.00065 | 0.000651 | 12288.0 |
| 1453202 | 2026-02-11 20:00:00 | 0.000658 | 0.000658 | 0.000658 | 0.000658 | 0.0 |
| 1454867 | 2026-02-12 00:00:00 | 0.000632 | 0.000632 | 0.000632 | 0.000632 | 0.0 |
| 1456540 | 2026-02-12 04:00:00 | 0.000645 | 0.000642 | 0.000645 | 0.000642 | 18917.0 |
| 1458221 | 2026-02-12 08:00:00 | 0.000642 | 0.000632 | 0.000642 | 0.000632 | 101815.0 |
| 1459910 | 2026-02-12 12:00:00 | 0.000634 | 0.000634 | 0.000634 | 0.000634 | 0.0 |
| 1461607 | 2026-02-12 16:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 1463312 | 2026-02-12 20:00:00 | 0.000631 | 0.000631 | 0.000631 | 0.000631 | 0.0 |
| 1465025 | 2026-02-13 00:00:00 | 0.000643 | 0.000634 | 0.000634 | 0.000635 | 50841.0 |
| 1466746 | 2026-02-13 04:00:00 | 0.000618 | 0.000618 | 0.000618 | 0.000618 | 0.0 |
| 1468475 | 2026-02-13 08:00:00 | 0.000639 | 0.000621 | 0.000625 | 0.000639 | 65877.0 |
| 1470212 | 2026-02-13 12:00:00 | 0.000635 | 0.000635 | 0.000635 | 0.000635 | 0.0 |
| 1471957 | 2026-02-13 16:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 1473710 | 2026-02-13 20:00:00 | 0.000645 | 0.000645 | 0.000645 | 0.000645 | 0.0 |
| 1475471 | 2026-02-14 00:00:00 | 0.000641 | 0.00064 | 0.000641 | 0.00064 | 10937.0 |
| 1477240 | 2026-02-14 04:00:00 | 0.000645 | 0.000645 | 0.000645 | 0.000645 | 0.0 |
| 1479017 | 2026-02-14 08:00:00 | 0.000642 | 0.000642 | 0.000642 | 0.000642 | 0.0 |
| 1480802 | 2026-02-14 12:00:00 | 0.000644 | 0.000644 | 0.000644 | 0.000644 | 0.0 |
| 1482595 | 2026-02-14 16:00:00 | 0.000647 | 0.000644 | 0.000644 | 0.000647 | 12364.0 |
| 1484396 | 2026-02-14 20:00:00 | 0.000676 | 0.000671 | 0.000671 | 0.000676 | 41364.0 |
| 1486205 | 2026-02-15 00:00:00 | 0.000736 | 0.000699 | 0.000699 | 0.000736 | 140995.0 |
| 1488022 | 2026-02-15 04:00:00 | 0.00072 | 0.000711 | 0.000711 | 0.00072 | 33023.0 |
| 1489847 | 2026-02-15 08:00:00 | 0.000732 | 0.00071 | 0.000732 | 0.000711 | 308270.0 |
| 1491680 | 2026-02-15 12:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 12127.0 |
| 1493521 | 2026-02-15 16:00:00 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 0.0 |
| 1495370 | 2026-02-15 20:00:00 | 0.000722 | 0.00071 | 0.000722 | 0.00071 | 9859.0 |
| 1497227 | 2026-02-16 00:00:00 | 0.000745 | 0.000739 | 0.000745 | 0.000739 | 6991.0 |
| 1499092 | 2026-02-16 04:00:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 1500965 | 2026-02-16 08:00:00 | 0.000825 | 0.000821 | 0.000825 | 0.000822 | 17041.0 |
| 1502846 | 2026-02-16 12:00:00 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | 0.0 |
| 1504735 | 2026-02-16 16:00:00 | 0.00077 | 0.000755 | 0.000765 | 0.00077 | 38810.0 |
| 1506632 | 2026-02-16 20:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 0.0 |
| 1508537 | 2026-02-17 00:00:00 | 0.000753 | 0.000747 | 0.000753 | 0.000747 | 20067.0 |
| 1510450 | 2026-02-17 04:00:00 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0.0 |
| 1512371 | 2026-02-17 08:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 0.0 |
| 1514300 | 2026-02-17 12:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 0.0 |
| 1516237 | 2026-02-17 16:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 1518182 | 2026-02-17 20:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 1520135 | 2026-02-18 00:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 0.0 |
| 1522096 | 2026-02-18 04:00:00 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 0.0 |
| 1524065 | 2026-02-18 08:00:00 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0.0 |
| 1526042 | 2026-02-18 12:00:00 | 0.000926 | 0.000926 | 0.000926 | 0.000926 | 0.0 |
| 1528027 | 2026-02-18 16:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 1530020 | 2026-02-18 20:00:00 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 0.0 |
| 1532021 | 2026-02-19 00:00:00 | 0.000965 | 0.000965 | 0.000965 | 0.000965 | 0.0 |
| 1534030 | 2026-02-19 04:00:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 7912.0 |
| 1536047 | 2026-02-19 08:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 1538072 | 2026-02-19 12:00:00 | 0.001186 | 0.001153 | 0.001186 | 0.001153 | 9388.0 |
| 1540105 | 2026-02-19 16:00:00 | 0.001091 | 0.001091 | 0.001091 | 0.001091 | 0.0 |
| 1542146 | 2026-02-19 20:00:00 | 0.001176 | 0.001176 | 0.001176 | 0.001176 | 0.0 |
| 1544195 | 2026-02-20 00:00:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 0.0 |
| 1546252 | 2026-02-20 04:00:00 | 0.001353 | 0.001331 | 0.001331 | 0.001353 | 79773.0 |
| 1548317 | 2026-02-20 08:00:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 0.0 |
| 1550390 | 2026-02-20 12:00:00 | 0.001257 | 0.001257 | 0.001257 | 0.001257 | 0.0 |
| 1552471 | 2026-02-20 16:00:00 | 0.00129 | 0.00126 | 0.001272 | 0.001279 | 665027.0 |
| 1554560 | 2026-02-20 20:00:00 | 0.001175 | 0.001175 | 0.001175 | 0.001175 | 0.0 |
| 1556657 | 2026-02-21 00:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 0.0 |
| 1558762 | 2026-02-21 04:00:00 | 0.001276 | 0.001276 | 0.001276 | 0.001276 | 0.0 |
| 1560875 | 2026-02-21 08:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 0.0 |
| 1562996 | 2026-02-21 12:00:00 | 0.001281 | 0.00128 | 0.00128 | 0.001281 | 176338.0 |
| 1565125 | 2026-02-21 16:00:00 | 0.001206 | 0.001206 | 0.001206 | 0.001206 | 0.0 |
| 1567262 | 2026-02-21 20:00:00 | 0.001135 | 0.001135 | 0.001135 | 0.001135 | 0.0 |
| 1569407 | 2026-02-22 00:00:00 | 0.001118 | 0.001117 | 0.001118 | 0.001117 | 8470.0 |
| 1571560 | 2026-02-22 04:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 0.0 |
| 1573721 | 2026-02-22 08:00:00 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 0.0 |
| 1575890 | 2026-02-22 12:00:00 | 0.001102 | 0.001102 | 0.001102 | 0.001102 | 0.0 |
| 1578067 | 2026-02-22 16:00:00 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0.0 |
| 1580252 | 2026-02-22 20:00:00 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0.0 |
| 1582445 | 2026-02-23 00:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 0.0 |
| 1584646 | 2026-02-23 04:00:00 | 0.000922 | 0.000922 | 0.000922 | 0.000922 | 0.0 |
| 1586855 | 2026-02-23 08:00:00 | 0.000961 | 0.000961 | 0.000961 | 0.000961 | 0.0 |
| 1589072 | 2026-02-23 12:00:00 | 0.000946 | 0.000946 | 0.000946 | 0.000946 | 0.0 |
| 1591297 | 2026-02-23 16:00:00 | 0.001061 | 0.001034 | 0.001053 | 0.001058 | 119625.0 |
| 1593530 | 2026-02-23 20:00:00 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 0.0 |
| 1595771 | 2026-02-24 00:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 9198.0 |
| 1598020 | 2026-02-24 04:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 1600277 | 2026-02-24 08:00:00 | 0.001 | 0.000979 | 0.001 | 0.000979 | 75104.0 |
| 1602542 | 2026-02-24 12:00:00 | 0.001 | 0.000985 | 0.000985 | 0.000995 | 9915.0 |
| 1604815 | 2026-02-24 16:00:00 | 0.000911 | 0.000902 | 0.000902 | 0.00091 | 205794.0 |
| 1607096 | 2026-02-24 20:00:00 | 0.000893 | 0.000893 | 0.000893 | 0.000893 | 0.0 |
| 1609385 | 2026-02-25 00:00:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 1611682 | 2026-02-25 04:00:00 | 0.00092 | 0.000906 | 0.00092 | 0.000906 | 5670.0 |
| 1613987 | 2026-02-25 08:00:00 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0.0 |
| 1616300 | 2026-02-25 12:00:00 | 0.000932 | 0.000932 | 0.000932 | 0.000932 | 0.0 |
| 1618621 | 2026-02-25 16:00:00 | 0.000962 | 0.000955 | 0.000962 | 0.000955 | 23508.0 |
| 1620950 | 2026-02-25 20:00:00 | 0.000934 | 0.000934 | 0.000934 | 0.000934 | 0.0 |
| 1623287 | 2026-02-26 00:00:00 | 0.000896 | 0.000896 | 0.000896 | 0.000896 | 0.0 |
| 1625632 | 2026-02-26 04:00:00 | 0.000896 | 0.000896 | 0.000896 | 0.000896 | 0.0 |
| 1627985 | 2026-02-26 08:00:00 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | 0.0 |
| 1630346 | 2026-02-26 12:00:00 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 0.0 |
| 1632715 | 2026-02-26 16:00:00 | 0.000884 | 0.000884 | 0.000884 | 0.000884 | 0.0 |
| 1635092 | 2026-02-26 20:00:00 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0.0 |
| 1637477 | 2026-02-27 00:00:00 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 0.0 |
| 1639870 | 2026-02-27 04:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 1642271 | 2026-02-27 08:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 1644680 | 2026-02-27 12:00:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0.0 |
| 1647097 | 2026-02-27 16:00:00 | 0.000804 | 0.000804 | 0.000804 | 0.000804 | 0.0 |
| 1649522 | 2026-02-27 20:00:00 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0.0 |
| 1651955 | 2026-02-28 00:00:00 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0.0 |
| 1654396 | 2026-02-28 04:00:00 | 0.000772 | 0.000772 | 0.000772 | 0.000772 | 0.0 |
| 1656845 | 2026-02-28 08:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 1658569 | 2026-02-28 12:00:00 | 0.000741 | 0.000713 | 0.000728 | 0.000741 | 712338.0 |
| 1658570 | 2026-02-28 16:00:00 | 0.000897 | 0.000741 | 0.000741 | 0.000892 | 959762.0 |
| 1658571 | 2026-02-28 20:00:00 | 0.000901 | 0.000865 | 0.000892 | 0.000882 | 107014.0 |
| 1658572 | 2026-03-01 00:00:00 | 0.000988 | 0.000842 | 0.000882 | 0.000915 | 1395870.0 |
| 1658573 | 2026-03-01 04:00:00 | 0.000915 | 0.000878 | 0.000915 | 0.000878 | 359232.0 |
| 1658574 | 2026-03-01 08:00:00 | 0.000912 | 0.000865 | 0.000878 | 0.000908 | 466308.0 |
| 1658575 | 2026-03-01 12:00:00 | 0.000908 | 0.000837 | 0.000908 | 0.000856 | 72085.0 |
| 1658576 | 2026-03-01 16:00:00 | 0.000856 | 0.000806 | 0.000856 | 0.000831 | 611775.0 |
| 1658577 | 2026-03-01 20:00:00 | 0.000831 | 0.000779 | 0.000831 | 0.000795 | 226806.0 |
| 1658578 | 2026-03-02 00:00:00 | 0.000826 | 0.000795 | 0.000795 | 0.000803 | 37019.0 |
| 1658579 | 2026-03-02 04:00:00 | 0.000847 | 0.000803 | 0.000803 | 0.000808 | 390122.0 |
| 1658580 | 2026-03-02 08:00:00 | 0.000824 | 0.000808 | 0.000808 | 0.000822 | 168856.0 |
| 1659981 | 2026-03-02 12:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.0 |
| 1661590 | 2026-03-02 16:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 1663207 | 2026-03-02 20:00:00 | 0.000797 | 0.000797 | 0.000797 | 0.000797 | 0.0 |
| 1664832 | 2026-03-03 00:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 0.0 |
| 1666465 | 2026-03-03 04:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 0.0 |
| 1668106 | 2026-03-03 08:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 0.0 |
| 1669755 | 2026-03-03 12:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 0.0 |
| 1671412 | 2026-03-03 16:00:00 | 0.000768 | 0.000768 | 0.000768 | 0.000768 | 0.0 |
| 1673077 | 2026-03-03 20:00:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 0.0 |
| 1674750 | 2026-03-04 00:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 0.0 |
| 1676431 | 2026-03-04 04:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 0.0 |
| 1678120 | 2026-03-04 08:00:00 | 0.000735 | 0.000726 | 0.000726 | 0.000735 | 19736.0 |
| 1679817 | 2026-03-04 12:00:00 | 0.001007 | 0.000974 | 0.000974 | 0.001007 | 24942.0 |
| 1681522 | 2026-03-04 16:00:00 | 0.001055 | 0.001055 | 0.001055 | 0.001055 | 0.0 |
| 1683235 | 2026-03-04 20:00:00 | 0.001055 | 0.001055 | 0.001055 | 0.001055 | 0.0 |
| 1684956 | 2026-03-05 00:00:00 | 0.001055 | 0.001055 | 0.001055 | 0.001055 | 0.0 |
| 1686685 | 2026-03-05 04:00:00 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.0 |
| 1688422 | 2026-03-05 08:00:00 | 0.001088 | 0.001088 | 0.001088 | 0.001088 | 0.0 |
| 1690167 | 2026-03-05 12:00:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 0.0 |
| 1691920 | 2026-03-05 16:00:00 | 0.000985 | 0.000985 | 0.000985 | 0.000985 | 0.0 |
| 1693681 | 2026-03-05 20:00:00 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 0.0 |
| 1695450 | 2026-03-06 00:00:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 0.0 |
| 1697227 | 2026-03-06 04:00:00 | 0.000957 | 0.000957 | 0.000957 | 0.000957 | 0.0 |
| 1699012 | 2026-03-06 08:00:00 | 0.000909 | 0.000909 | 0.000909 | 0.000909 | 0.0 |
| 1700805 | 2026-03-06 12:00:00 | 0.000926 | 0.000926 | 0.000926 | 0.000926 | 0.0 |
| 1702606 | 2026-03-06 16:00:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 1704415 | 2026-03-06 20:00:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0.0 |
| 1706232 | 2026-03-07 00:00:00 | 0.000864 | 0.000864 | 0.000864 | 0.000864 | 0.0 |
| 1708057 | 2026-03-07 04:00:00 | 0.000864 | 0.000864 | 0.000864 | 0.000864 | 0.0 |
| 1709890 | 2026-03-07 08:00:00 | 0.000863 | 0.000863 | 0.000863 | 0.000863 | 0.0 |
| 1711731 | 2026-03-07 12:00:00 | 0.000868 | 0.000868 | 0.000868 | 0.000868 | 0.0 |
| 1713580 | 2026-03-07 16:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0.0 |
| 1715437 | 2026-03-07 20:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 1717302 | 2026-03-08 00:00:00 | 0.000816 | 0.000806 | 0.000806 | 0.000816 | 6877.0 |
| 1719175 | 2026-03-08 04:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 1721056 | 2026-03-08 08:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 1722945 | 2026-03-08 12:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 1724842 | 2026-03-08 16:00:00 | 0.000919 | 0.000919 | 0.000919 | 0.000919 | 0.0 |
| 1726747 | 2026-03-08 20:00:00 | 0.000896 | 0.000896 | 0.000896 | 0.000896 | 0.0 |
| 1728660 | 2026-03-09 00:00:00 | 0.000898 | 0.000898 | 0.000898 | 0.000898 | 0.0 |
| 1730581 | 2026-03-09 04:00:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 1732510 | 2026-03-09 08:00:00 | 0.000917 | 0.000917 | 0.000917 | 0.000917 | 0.0 |
| 1734447 | 2026-03-09 12:00:00 | 0.000919 | 0.000919 | 0.000919 | 0.000919 | 0.0 |
| 1736392 | 2026-03-09 16:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 1738345 | 2026-03-09 20:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 0.0 |
| 1740306 | 2026-03-10 00:00:00 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 0.0 |
| 1742275 | 2026-03-10 04:00:00 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 0.0 |
| 1744252 | 2026-03-10 08:00:00 | 0.000859 | 0.000859 | 0.000859 | 0.000859 | 0.0 |
| 1746237 | 2026-03-10 12:00:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 1748230 | 2026-03-10 16:00:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0.0 |
| 1750231 | 2026-03-10 20:00:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0.0 |
| 1752240 | 2026-03-11 00:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 1754257 | 2026-03-11 04:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 1756282 | 2026-03-11 08:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 1758315 | 2026-03-11 12:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 1760356 | 2026-03-11 16:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 1762405 | 2026-03-11 20:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 1764462 | 2026-03-12 00:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 1766527 | 2026-03-12 04:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 1768600 | 2026-03-12 08:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 1770681 | 2026-03-12 12:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0.0 |
| 1772770 | 2026-03-12 16:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 1774867 | 2026-03-12 20:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 1776972 | 2026-03-13 00:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 1779085 | 2026-03-13 04:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 1781206 | 2026-03-13 08:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 1783335 | 2026-03-13 12:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 0.0 |
| 1785472 | 2026-03-13 16:00:00 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 0.0 |
| 1787617 | 2026-03-13 20:00:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 0.0 |
| 1789770 | 2026-03-14 00:00:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 0.0 |
| 1791931 | 2026-03-14 04:00:00 | 0.000786 | 0.000786 | 0.000786 | 0.000786 | 0.0 |
| 1794100 | 2026-03-14 08:00:00 | 0.000781 | 0.000781 | 0.000781 | 0.000781 | 0.0 |
| 1796277 | 2026-03-14 12:00:00 | 0.000781 | 0.000781 | 0.000781 | 0.000781 | 0.0 |
| 1798462 | 2026-03-14 16:00:00 | 0.000937 | 0.000918 | 0.000918 | 0.000937 | 1099.0 |
| 1800655 | 2026-03-14 20:00:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 0.0 |
| 1802856 | 2026-03-15 00:00:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 0.0 |
| 1805065 | 2026-03-15 04:00:00 | 0.000884 | 0.000884 | 0.000884 | 0.000884 | 0.0 |
| 1807282 | 2026-03-15 08:00:00 | 0.000911 | 0.000911 | 0.000911 | 0.000911 | 0.0 |
| 1809507 | 2026-03-15 12:00:00 | 0.000902 | 0.000902 | 0.000902 | 0.000902 | 0.0 |
| 1811740 | 2026-03-15 16:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0.0 |
| 1813981 | 2026-03-15 20:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 1816230 | 2026-03-16 00:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 1818487 | 2026-03-16 04:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 1820752 | 2026-03-16 08:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 1823025 | 2026-03-16 12:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 1825306 | 2026-03-16 16:00:00 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 0.0 |
| 1827595 | 2026-03-16 20:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.0 |
| 1829892 | 2026-03-17 00:00:00 | 0.000967 | 0.000967 | 0.000967 | 0.000967 | 0.0 |
| 1832197 | 2026-03-17 04:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0.0 |
| 1834510 | 2026-03-17 08:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0.0 |
| 1836491 | 2026-03-17 12:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0.0 |
| 1838100 | 2026-03-17 16:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 1839717 | 2026-03-17 20:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 1841342 | 2026-03-18 00:00:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0.0 |
| 1842975 | 2026-03-18 04:00:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0.0 |
| 1844616 | 2026-03-18 08:00:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0.0 |
| 1846265 | 2026-03-18 12:00:00 | 0.000848 | 0.000848 | 0.000848 | 0.000848 | 0.0 |
| 1847922 | 2026-03-18 16:00:00 | 0.000848 | 0.000848 | 0.000848 | 0.000848 | 0.0 |
| 1849587 | 2026-03-18 20:00:00 | 0.000848 | 0.000848 | 0.000848 | 0.000848 | 0.0 |
| 1851260 | 2026-03-19 00:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 1852941 | 2026-03-19 04:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 1854630 | 2026-03-19 08:00:00 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 0.0 |
| 1856327 | 2026-03-19 12:00:00 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 0.0 |
| 1858032 | 2026-03-19 16:00:00 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 0.0 |
| 1859745 | 2026-03-19 20:00:00 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 0.0 |
| 1861466 | 2026-03-20 00:00:00 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 0.0 |
| 1863195 | 2026-03-20 04:00:00 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 0.0 |
| 1864932 | 2026-03-20 08:00:00 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 0.0 |