Chart from EPT_USDT_4h_history
Data from EPT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.001583 | 0.001583 | 0.001583 | 0.001583 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.001579 | 0.001579 | 0.001579 | 0.001579 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.001559 | 0.001559 | 0.001559 | 0.001559 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.001556 | 0.001552 | 0.001552 | 0.001556 | 61450.0 |
| 732606 | 2025-12-21 04:00:00 | 0.001522 | 0.001522 | 0.001522 | 0.001522 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.001479 | 0.001475 | 0.001479 | 0.001479 | 13937.0 |
| 739113 | 2025-12-21 16:00:00 | 0.001459 | 0.001455 | 0.001455 | 0.001459 | 4564.0 |
| 741298 | 2025-12-21 20:00:00 | 0.001467 | 0.001462 | 0.001462 | 0.001463 | 96724.0 |
| 743491 | 2025-12-22 00:00:00 | 0.001442 | 0.001441 | 0.001442 | 0.001441 | 51014.0 |
| 745692 | 2025-12-22 04:00:00 | 0.001464 | 0.001464 | 0.001464 | 0.001464 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.001453 | 0.001453 | 0.001453 | 0.001453 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.001463 | 0.001463 | 0.001463 | 0.001463 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.001491 | 0.001491 | 0.001491 | 0.001491 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.001452 | 0.001452 | 0.001452 | 0.001452 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.001449 | 0.001449 | 0.001449 | 0.001449 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.001444 | 0.001444 | 0.001444 | 0.001444 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.001432 | 0.001432 | 0.001432 | 0.001432 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.001454 | 0.00145 | 0.001454 | 0.00145 | 33096.0 |
| 765861 | 2025-12-23 16:00:00 | 0.001446 | 0.001446 | 0.001446 | 0.001446 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.001458 | 0.001458 | 0.001458 | 0.001458 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.001453 | 0.001453 | 0.001453 | 0.001453 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.001419 | 0.001419 | 0.001419 | 0.001419 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.001405 | 0.001402 | 0.001405 | 0.001402 | 23751.0 |
| 777346 | 2025-12-24 12:00:00 | 0.001436 | 0.001436 | 0.001436 | 0.001436 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.001466 | 0.001466 | 0.001466 | 0.001466 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.001472 | 0.001472 | 0.001472 | 0.001472 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.001477 | 0.001474 | 0.001477 | 0.001474 | 31620.0 |
| 789031 | 2025-12-25 08:00:00 | 0.001614 | 0.001607 | 0.001614 | 0.001607 | 160993.0 |
| 791392 | 2025-12-25 12:00:00 | 0.001562 | 0.001561 | 0.001561 | 0.001562 | 11579.0 |
| 793761 | 2025-12-25 16:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.001552 | 0.001549 | 0.001552 | 0.001549 | 42994.0 |
| 803317 | 2025-12-26 08:00:00 | 0.001506 | 0.001505 | 0.001506 | 0.001505 | 16292.0 |
| 805726 | 2025-12-26 12:00:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.001548 | 0.001546 | 0.001548 | 0.001546 | 14944.0 |
| 813001 | 2025-12-27 00:00:00 | 0.001581 | 0.001581 | 0.001581 | 0.001581 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.001567 | 0.001567 | 0.001567 | 0.001567 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.001588 | 0.001588 | 0.001588 | 0.001588 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.001587 | 0.001586 | 0.001586 | 0.001587 | 8102.0 |
| 827767 | 2025-12-28 00:00:00 | 0.001614 | 0.001614 | 0.001614 | 0.001614 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.001636 | 0.001636 | 0.001636 | 0.001636 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.001652 | 0.001652 | 0.001652 | 0.001652 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.001605 | 0.001603 | 0.001605 | 0.001603 | 14412.0 |
| 842821 | 2025-12-29 00:00:00 | 0.001605 | 0.001605 | 0.001605 | 0.001605 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.001679 | 0.001674 | 0.001674 | 0.001679 | 174845.0 |
| 850456 | 2025-12-29 12:00:00 | 0.001637 | 0.001637 | 0.001637 | 0.001637 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.001655 | 0.001652 | 0.001655 | 0.001652 | 16855.0 |
| 858163 | 2025-12-30 00:00:00 | 0.001687 | 0.001687 | 0.001687 | 0.001687 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.001632 | 0.001632 | 0.001632 | 0.001632 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.001782 | 0.001765 | 0.001782 | 0.001778 | 820633.0 |
| 868551 | 2025-12-30 16:00:00 | 0.00178 | 0.001773 | 0.001773 | 0.00178 | 115375.0 |
| 871168 | 2025-12-30 20:00:00 | 0.001783 | 0.001779 | 0.001781 | 0.001783 | 119484.0 |
| 873793 | 2025-12-31 00:00:00 | 0.001771 | 0.001759 | 0.001771 | 0.00176 | 261606.0 |
| 876426 | 2025-12-31 04:00:00 | 0.001717 | 0.001717 | 0.001717 | 0.001717 | 56999.0 |
| 879067 | 2025-12-31 08:00:00 | 0.001942 | 0.001936 | 0.001942 | 0.001938 | 177013.0 |
| 881716 | 2025-12-31 12:00:00 | 0.001851 | 0.001843 | 0.001851 | 0.001843 | 4340.0 |
| 884373 | 2025-12-31 16:00:00 | 0.002029 | 0.00202 | 0.002025 | 0.00202 | 94928.0 |
| 887038 | 2025-12-31 20:00:00 | 0.002216 | 0.002211 | 0.002213 | 0.002211 | 143126.0 |
| 889711 | 2026-01-01 00:00:00 | 0.002275 | 0.002238 | 0.002275 | 0.002242 | 1807808.0 |
| 892392 | 2026-01-01 04:00:00 | 0.001952 | 0.001948 | 0.001952 | 0.001948 | 87054.0 |
| 895081 | 2026-01-01 08:00:00 | 0.001942 | 0.001941 | 0.001941 | 0.001942 | 6496.0 |
| 897778 | 2026-01-01 12:00:00 | 0.001935 | 0.001932 | 0.001932 | 0.001935 | 6643.0 |
| 900483 | 2026-01-01 16:00:00 | 0.001949 | 0.00194 | 0.001946 | 0.001942 | 92528.0 |
| 903196 | 2026-01-01 20:00:00 | 0.00198 | 0.001972 | 0.001972 | 0.001976 | 16851.0 |
| 905917 | 2026-01-02 00:00:00 | 0.001963 | 0.001963 | 0.001963 | 0.001963 | 9923.0 |
| 908646 | 2026-01-02 04:00:00 | 0.001906 | 0.001906 | 0.001906 | 0.001906 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.001892 | 0.001886 | 0.001886 | 0.001892 | 75089.0 |
| 914128 | 2026-01-02 12:00:00 | 0.001907 | 0.001907 | 0.001907 | 0.001907 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.002026 | 0.002026 | 0.002026 | 0.002026 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.002015 | 0.002013 | 0.002013 | 0.002015 | 3470.0 |
| 922411 | 2026-01-03 00:00:00 | 0.001992 | 0.001992 | 0.001992 | 0.001992 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.002101 | 0.002099 | 0.002101 | 0.002099 | 29044.0 |
| 927973 | 2026-01-03 08:00:00 | 0.001973 | 0.001968 | 0.001973 | 0.001972 | 21286.0 |
| 930766 | 2026-01-03 12:00:00 | 0.001988 | 0.001974 | 0.001974 | 0.001988 | 27609.0 |
| 933567 | 2026-01-03 16:00:00 | 0.001989 | 0.001981 | 0.001981 | 0.001989 | 5210.0 |
| 936376 | 2026-01-03 20:00:00 | 0.00203 | 0.002027 | 0.00203 | 0.002027 | 13791.0 |
| 939193 | 2026-01-04 00:00:00 | 0.002058 | 0.002058 | 0.002058 | 0.002058 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.00201 | 0.002009 | 0.002009 | 0.00201 | 1787.0 |
| 944851 | 2026-01-04 08:00:00 | 0.002083 | 0.002079 | 0.002083 | 0.002079 | 2949.0 |
| 947692 | 2026-01-04 12:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.002089 | 0.002089 | 0.002089 | 0.002089 | 1721.0 |
| 953398 | 2026-01-04 20:00:00 | 0.002106 | 0.002106 | 0.002106 | 0.002106 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.002121 | 0.002115 | 0.002121 | 0.002115 | 3309.0 |
| 959136 | 2026-01-05 04:00:00 | 0.002207 | 0.002207 | 0.002207 | 0.002207 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.002126 | 0.002123 | 0.002123 | 0.002124 | 125703.0 |
| 964906 | 2026-01-05 12:00:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.001921 | 0.001921 | 0.001921 | 0.001921 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.001888 | 0.001888 | 0.001888 | 0.001888 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.001917 | 0.001917 | 0.001917 | 0.001917 | 3645.0 |
| 976542 | 2026-01-06 04:00:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.001796 | 0.00179 | 0.001794 | 0.001796 | 89067.0 |
| 982408 | 2026-01-06 12:00:00 | 0.001826 | 0.001816 | 0.001826 | 0.001822 | 89309.0 |
| 984985 | 2026-01-06 16:00:00 | 0.001841 | 0.001838 | 0.001838 | 0.001841 | 14878.0 |
| 987938 | 2026-01-06 20:00:00 | 0.001784 | 0.001784 | 0.001784 | 0.001784 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.001834 | 0.001834 | 0.001834 | 0.001834 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.001876 | 0.001863 | 0.001863 | 0.001866 | 801882.0 |
| 996845 | 2026-01-07 08:00:00 | 0.001875 | 0.001873 | 0.001874 | 0.001873 | 29088.0 |
| 999830 | 2026-01-07 12:00:00 | 0.001898 | 0.001898 | 0.001898 | 0.001898 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.001789 | 0.001789 | 0.001789 | 0.001789 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.001779 | 0.001779 | 0.001779 | 0.001779 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.001716 | 0.001714 | 0.001716 | 0.001714 | 4667.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.001723 | 0.001723 | 0.001723 | 0.001723 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.001724 | 0.001711 | 0.001711 | 0.001724 | 26988.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.001857 | 0.001855 | 0.001857 | 0.001855 | 11937.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.001832 | 0.001826 | 0.001826 | 0.001832 | 51960.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.001823 | 0.001821 | 0.001821 | 0.001823 | 20745.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.001793 | 0.001793 | 0.001793 | 0.001793 | 2570.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.00181 | 0.001805 | 0.00181 | 0.001805 | 1988.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.001808 | 0.001808 | 0.001808 | 0.001808 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.001799 | 0.001797 | 0.001797 | 0.001799 | 2401.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.001841 | 0.001841 | 0.001841 | 0.001841 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.001866 | 0.001866 | 0.001866 | 0.001866 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.001888 | 0.001888 | 0.001888 | 0.001888 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.001872 | 0.001872 | 0.001872 | 0.001872 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.001935 | 0.001935 | 0.001935 | 0.001935 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.001943 | 0.001939 | 0.001939 | 0.001941 | 86966.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.001962 | 0.001958 | 0.001962 | 0.001958 | 20633.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.001904 | 0.001904 | 0.001904 | 0.001904 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.001917 | 0.001907 | 0.001907 | 0.001916 | 5115.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.001913 | 0.001912 | 0.001912 | 0.001913 | 78480.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.001923 | 0.001923 | 0.001923 | 0.001923 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.001984 | 0.001984 | 0.001984 | 0.001984 | 7543.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.001925 | 0.001921 | 0.001925 | 0.001921 | 5410.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.001925 | 0.001925 | 0.001925 | 0.001925 | 3634.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.00189 | 0.001883 | 0.001889 | 0.001883 | 7614.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.001917 | 0.001911 | 0.001914 | 0.001916 | 209894.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.001944 | 0.001939 | 0.001944 | 0.001939 | 4415.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.001945 | 0.001945 | 0.001945 | 0.001945 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.001951 | 0.001944 | 0.001951 | 0.001944 | 14876.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.001934 | 0.001927 | 0.001927 | 0.001934 | 2036.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.00196 | 0.001957 | 0.001958 | 0.00196 | 47496.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.001977 | 0.001973 | 0.001977 | 0.001974 | 15726.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.00199 | 0.001985 | 0.001985 | 0.00199 | 38336.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 3465.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.002103 | 0.0021 | 0.002103 | 0.0021 | 2563.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.002135 | 0.002104 | 0.002115 | 0.002133 | 995223.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.002142 | 0.00214 | 0.00214 | 0.002141 | 3705.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.002132 | 0.002123 | 0.002123 | 0.002131 | 12889.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.002076 | 0.002055 | 0.002055 | 0.002076 | 46577.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.002014 | 0.001996 | 0.002002 | 0.002003 | 390144.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.002019 | 0.002013 | 0.002013 | 0.002017 | 22080.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.001975 | 0.00197 | 0.001975 | 0.00197 | 11789.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 4695.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.002067 | 0.002067 | 0.002067 | 0.002067 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.002068 | 0.002063 | 0.002066 | 0.002067 | 18762.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.002012 | 0.00201 | 0.002012 | 0.00201 | 1786.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.002045 | 0.002043 | 0.002043 | 0.002045 | 53396.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.002098 | 0.002098 | 0.002098 | 0.002098 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.002101 | 0.002089 | 0.002089 | 0.002091 | 163679.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.002118 | 0.002102 | 0.002118 | 0.002102 | 410743.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.002071 | 0.002038 | 0.002038 | 0.002071 | 136673.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.002112 | 0.00209 | 0.002093 | 0.002104 | 372412.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.002167 | 0.002141 | 0.002167 | 0.002158 | 1046813.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.002198 | 0.002195 | 0.002198 | 0.002198 | 71773.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.002221 | 0.002209 | 0.002209 | 0.002221 | 126090.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.002233 | 0.002222 | 0.002232 | 0.002222 | 110627.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.002251 | 0.002249 | 0.002251 | 0.002249 | 2293.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.002229 | 0.002229 | 0.002229 | 0.002229 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.002123 | 0.002111 | 0.002111 | 0.002117 | 247132.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.002106 | 0.002095 | 0.002106 | 0.002095 | 34302.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.002115 | 0.00211 | 0.002115 | 0.002112 | 9768.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.002188 | 0.002184 | 0.002188 | 0.002187 | 3725.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.002427 | 0.002411 | 0.002411 | 0.002427 | 4552.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.002373 | 0.002367 | 0.002369 | 0.002367 | 4616.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.002168 | 0.002112 | 0.002168 | 0.002115 | 611729.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.002099 | 0.002096 | 0.002099 | 0.002097 | 6677.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.002048 | 0.002042 | 0.002048 | 0.002042 | 37887.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.002086 | 0.002064 | 0.002076 | 0.002075 | 464932.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.002158 | 0.002083 | 0.002106 | 0.002116 | 8221739.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.002153 | 0.002113 | 0.002116 | 0.002143 | 3902955.0 |
| 1189767 | 2026-01-20 00:00:00 | 0.002161 | 0.002104 | 0.002143 | 0.002145 | 1362612.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.002173 | 0.00209 | 0.002145 | 0.00209 | 2103886.0 |
| 1189969 | 2026-01-20 08:00:00 | 0.002086 | 0.002085 | 0.002085 | 0.002086 | 1808.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.002054 | 0.002054 | 0.002054 | 0.002054 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.002077 | 0.002058 | 0.002058 | 0.002077 | 35496.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.002014 | 0.00201 | 0.002014 | 0.002013 | 30051.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.002037 | 0.002033 | 0.002037 | 0.002034 | 284243.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.002008 | 0.002005 | 0.002005 | 0.002008 | 7470.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.001948 | 0.001942 | 0.001948 | 0.001945 | 73154.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.001976 | 0.001974 | 0.001976 | 0.001974 | 15192.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.001962 | 0.00196 | 0.001962 | 0.00196 | 15302.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.001916 | 0.001909 | 0.001909 | 0.001916 | 23947.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.001863 | 0.001858 | 0.001858 | 0.001863 | 12731.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.001899 | 0.001893 | 0.001899 | 0.001893 | 31854.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.001858 | 0.001849 | 0.001849 | 0.001858 | 8344.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.001882 | 0.001882 | 0.001882 | 0.001882 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.001883 | 0.001883 | 0.001883 | 0.001883 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.001907 | 0.001905 | 0.001907 | 0.001905 | 38820.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.001926 | 0.001907 | 0.001925 | 0.001914 | 90786.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.001924 | 0.001924 | 0.001924 | 0.001924 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.001918 | 0.001918 | 0.001918 | 0.001918 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.001903 | 0.001896 | 0.001903 | 0.001896 | 203686.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.001938 | 0.001938 | 0.001938 | 0.001938 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.002114 | 0.002114 | 0.002114 | 0.002114 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.002058 | 0.002058 | 0.002058 | 0.002058 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.001948 | 0.001945 | 0.001945 | 0.001948 | 85578.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.00195 | 0.001947 | 0.00195 | 0.001947 | 4998.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.001946 | 0.001946 | 0.001946 | 0.001946 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.001872 | 0.001872 | 0.001872 | 0.001872 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.001871 | 0.00187 | 0.001871 | 0.00187 | 3743.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.001747 | 0.001747 | 0.001747 | 0.001747 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.001795 | 0.001795 | 0.001795 | 0.001795 | 14733.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.001843 | 0.001843 | 0.001843 | 0.001843 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.001894 | 0.001894 | 0.001894 | 0.001894 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.001948 | 0.001948 | 0.001948 | 0.001948 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.001864 | 0.001856 | 0.001856 | 0.001864 | 4291.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.001881 | 0.001881 | 0.001881 | 0.001881 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.001931 | 0.001914 | 0.001931 | 0.001914 | 352967.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.001905 | 0.001905 | 0.001905 | 0.001905 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.001933 | 0.001933 | 0.001933 | 0.001933 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.001962 | 0.001959 | 0.001962 | 0.001959 | 40859.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.001888 | 0.001888 | 0.001888 | 0.001888 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.001466 | 0.001454 | 0.001454 | 0.001463 | 4029616.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.001425 | 0.001425 | 0.001425 | 0.001425 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.001265 | 0.001261 | 0.001265 | 0.001265 | 150000.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.001223 | 0.00121 | 0.001216 | 0.00122 | 648894.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.001192 | 0.001188 | 0.001188 | 0.001192 | 22653.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.001237 | 0.001219 | 0.001219 | 0.001222 | 50530.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.001206 | 0.001202 | 0.001202 | 0.001206 | 22388.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.001169 | 0.001164 | 0.001169 | 0.001168 | 500091.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.000997 | 0.000989 | 0.000997 | 0.00099 | 321122.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.001176 | 0.001161 | 0.00117 | 0.001166 | 811181.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.001127 | 0.001117 | 0.001127 | 0.001117 | 44290.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.001475 | 0.00142 | 0.001432 | 0.001454 | 3970287.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.001046 | 0.001042 | 0.001042 | 0.001042 | 40539.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.001019 | 0.001015 | 0.001019 | 0.001015 | 35000.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.001017 | 0.001014 | 0.001017 | 0.001014 | 35000.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.001028 | 0.001023 | 0.001028 | 0.001023 | 35000.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.001014 | 0.001011 | 0.001013 | 0.001011 | 35000.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.000982 | 0.000982 | 0.000982 | 0.000982 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.001086 | 0.00108 | 0.001086 | 0.00108 | 13452.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.000958 | 0.000958 | 0.000958 | 0.000958 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.000903 | 0.000903 | 0.000903 | 0.000903 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.000921 | 0.000921 | 0.000921 | 0.000921 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.000863 | 0.000863 | 0.000863 | 0.000863 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.000863 | 0.000863 | 0.000863 | 0.000863 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.000812 | 0.000811 | 0.000811 | 0.000812 | 17216.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.000751 | 0.000743 | 0.000743 | 0.000751 | 20453.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.000676 | 0.000669 | 0.000676 | 0.00067 | 201298.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.000645 | 0.00064 | 0.00064 | 0.000645 | 28762.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.000639 | 0.000639 | 0.000639 | 0.000639 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.000642 | 0.000637 | 0.000642 | 0.000637 | 60732.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.000665 | 0.000663 | 0.000665 | 0.000663 | 10558.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |