Chart from EPT_USDT_30m_history
Data from EPT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064990 | 2026-02-02 00:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 2065490 | 2026-02-02 00:30:00 | 0.000886 | 0.000886 | 0.000886 | 0.000886 | 0.0 |
| 2065990 | 2026-02-02 01:00:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0.0 |
| 2066490 | 2026-02-02 01:30:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0.0 |
| 2066990 | 2026-02-02 02:00:00 | 0.000883 | 0.000883 | 0.000883 | 0.000883 | 0.0 |
| 2067490 | 2026-02-02 02:30:00 | 0.000883 | 0.000883 | 0.000883 | 0.000883 | 0.0 |
| 2067990 | 2026-02-02 03:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 2068490 | 2026-02-02 03:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 2068990 | 2026-02-02 04:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 2069490 | 2026-02-02 04:30:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 2069990 | 2026-02-02 05:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 0.0 |
| 2070490 | 2026-02-02 05:30:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 2070990 | 2026-02-02 06:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 2071490 | 2026-02-02 06:30:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 2071990 | 2026-02-02 07:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 2072490 | 2026-02-02 07:30:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 2072990 | 2026-02-02 08:00:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 2073490 | 2026-02-02 08:30:00 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0.0 |
| 2073990 | 2026-02-02 09:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 2074490 | 2026-02-02 09:30:00 | 0.000835 | 0.000833 | 0.000835 | 0.000833 | 27582.0 |
| 2074990 | 2026-02-02 10:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 2075490 | 2026-02-02 10:30:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 2075990 | 2026-02-02 11:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 2076490 | 2026-02-02 11:30:00 | 0.000843 | 0.000843 | 0.000843 | 0.000843 | 0.0 |
| 2076990 | 2026-02-02 12:00:00 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | 0.0 |
| 2077490 | 2026-02-02 12:30:00 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 0.0 |
| 2077990 | 2026-02-02 13:00:00 | 0.000879 | 0.000855 | 0.000879 | 0.000855 | 58402.0 |
| 2078490 | 2026-02-02 13:30:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 2078990 | 2026-02-02 14:00:00 | 0.000863 | 0.000863 | 0.000863 | 0.000863 | 0.0 |
| 2079490 | 2026-02-02 14:30:00 | 0.000863 | 0.000863 | 0.000863 | 0.000863 | 0.0 |
| 2079990 | 2026-02-02 15:00:00 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0.0 |
| 2080490 | 2026-02-02 15:30:00 | 0.000862 | 0.000862 | 0.000862 | 0.000862 | 0.0 |
| 2080990 | 2026-02-02 16:00:00 | 0.000863 | 0.000863 | 0.000863 | 0.000863 | 0.0 |
| 2081490 | 2026-02-02 16:30:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 2081990 | 2026-02-02 17:00:00 | 0.000867 | 0.000856 | 0.000856 | 0.000867 | 3205.0 |
| 2082490 | 2026-02-02 17:30:00 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0.0 |
| 2082990 | 2026-02-02 18:00:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 2083490 | 2026-02-02 18:30:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 2083990 | 2026-02-02 19:00:00 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | 0.0 |
| 2084490 | 2026-02-02 19:30:00 | 0.000854 | 0.000854 | 0.000854 | 0.000854 | 0.0 |
| 2084990 | 2026-02-02 20:00:00 | 0.000863 | 0.000863 | 0.000863 | 0.000863 | 0.0 |
| 2085490 | 2026-02-02 20:30:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 2085990 | 2026-02-02 21:00:00 | 0.000862 | 0.000862 | 0.000862 | 0.000862 | 0.0 |
| 2086490 | 2026-02-02 21:30:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.0 |
| 2086990 | 2026-02-02 22:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 2087490 | 2026-02-02 22:30:00 | 0.000836 | 0.000836 | 0.000836 | 0.000836 | 0.0 |
| 2087990 | 2026-02-02 23:00:00 | 0.000835 | 0.000832 | 0.000835 | 0.000832 | 11080.0 |
| 2088490 | 2026-02-02 23:30:00 | 0.000836 | 0.000833 | 0.000833 | 0.000836 | 17670.0 |
| 2088990 | 2026-02-03 00:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 2089490 | 2026-02-03 00:30:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 2089990 | 2026-02-03 01:00:00 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0.0 |
| 2090490 | 2026-02-03 01:30:00 | 0.000828 | 0.000823 | 0.000823 | 0.000828 | 1986.0 |
| 2090990 | 2026-02-03 02:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 2091490 | 2026-02-03 02:30:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 2091990 | 2026-02-03 03:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 2092490 | 2026-02-03 03:30:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 2092990 | 2026-02-03 04:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2093490 | 2026-02-03 04:30:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 2093990 | 2026-02-03 05:00:00 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0.0 |
| 2094490 | 2026-02-03 05:30:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 2094990 | 2026-02-03 06:00:00 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0.0 |
| 2095490 | 2026-02-03 06:30:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 2095990 | 2026-02-03 07:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0.0 |
| 2096490 | 2026-02-03 07:30:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 2096990 | 2026-02-03 08:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 2097490 | 2026-02-03 08:30:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 2097990 | 2026-02-03 09:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 1800.0 |
| 2098490 | 2026-02-03 09:30:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 2098990 | 2026-02-03 10:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 2099490 | 2026-02-03 10:30:00 | 0.000836 | 0.000836 | 0.000836 | 0.000836 | 0.0 |
| 2099990 | 2026-02-03 11:00:00 | 0.000836 | 0.000836 | 0.000836 | 0.000836 | 0.0 |
| 2100490 | 2026-02-03 11:30:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0.0 |
| 2100990 | 2026-02-03 12:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0.0 |
| 2101490 | 2026-02-03 12:30:00 | 0.000834 | 0.000828 | 0.000828 | 0.000834 | 6995.0 |
| 2101990 | 2026-02-03 13:00:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0.0 |
| 2102490 | 2026-02-03 13:30:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0.0 |
| 2102990 | 2026-02-03 14:00:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0.0 |
| 2103490 | 2026-02-03 14:30:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 2103990 | 2026-02-03 15:00:00 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 0.0 |
| 2104490 | 2026-02-03 15:30:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 2104990 | 2026-02-03 16:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 2105490 | 2026-02-03 16:30:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0.0 |
| 2105990 | 2026-02-03 17:00:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0.0 |
| 2106490 | 2026-02-03 17:30:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0.0 |
| 2106990 | 2026-02-03 18:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 2107490 | 2026-02-03 18:30:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 2107990 | 2026-02-03 19:00:00 | 0.000819 | 0.000818 | 0.000818 | 0.000819 | 30082.0 |
| 2108490 | 2026-02-03 19:30:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 2108990 | 2026-02-03 20:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 2109490 | 2026-02-03 20:30:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 2109990 | 2026-02-03 21:00:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 2110490 | 2026-02-03 21:30:00 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0.0 |
| 2110990 | 2026-02-03 22:00:00 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0.0 |
| 2111490 | 2026-02-03 22:30:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 2111990 | 2026-02-03 23:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 2112490 | 2026-02-03 23:30:00 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0.0 |
| 2112990 | 2026-02-04 00:00:00 | 0.000812 | 0.000811 | 0.000811 | 0.000812 | 17216.0 |
| 2113490 | 2026-02-04 00:30:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0.0 |
| 2113990 | 2026-02-04 01:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 2114490 | 2026-02-04 01:30:00 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 0.0 |
| 2114990 | 2026-02-04 02:00:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0.0 |
| 2115490 | 2026-02-04 02:30:00 | 0.000786 | 0.000786 | 0.000786 | 0.000786 | 0.0 |
| 2115990 | 2026-02-04 03:00:00 | 0.000785 | 0.000785 | 0.000785 | 0.000785 | 0.0 |
| 2116490 | 2026-02-04 03:30:00 | 0.000783 | 0.000771 | 0.000771 | 0.000783 | 32447.0 |
| 2116990 | 2026-02-04 04:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 0.0 |
| 2117490 | 2026-02-04 04:30:00 | 0.000791 | 0.000788 | 0.000789 | 0.000791 | 30329.0 |
| 2117990 | 2026-02-04 05:00:00 | 0.000784 | 0.000784 | 0.000784 | 0.000784 | 0.0 |
| 2118490 | 2026-02-04 05:30:00 | 0.000773 | 0.000773 | 0.000773 | 0.000773 | 0.0 |
| 2118990 | 2026-02-04 06:00:00 | 0.000774 | 0.000774 | 0.000774 | 0.000774 | 0.0 |
| 2119490 | 2026-02-04 06:30:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 0.0 |
| 2119990 | 2026-02-04 07:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 0.0 |
| 2120490 | 2026-02-04 07:30:00 | 0.000781 | 0.000781 | 0.000781 | 0.000781 | 0.0 |
| 2120990 | 2026-02-04 08:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 0.0 |
| 2121490 | 2026-02-04 08:30:00 | 0.000784 | 0.000784 | 0.000784 | 0.000784 | 0.0 |
| 2121990 | 2026-02-04 09:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 0.0 |
| 2122490 | 2026-02-04 09:30:00 | 0.000773 | 0.000773 | 0.000773 | 0.000773 | 0.0 |
| 2122990 | 2026-02-04 10:00:00 | 0.000774 | 0.000774 | 0.000774 | 0.000774 | 0.0 |
| 2123490 | 2026-02-04 10:30:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 0.0 |
| 2123990 | 2026-02-04 11:00:00 | 0.000775 | 0.000775 | 0.000775 | 0.000775 | 0.0 |
| 2124490 | 2026-02-04 11:30:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 0.0 |
| 2124990 | 2026-02-04 12:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 0.0 |
| 2125490 | 2026-02-04 12:30:00 | 0.000792 | 0.000792 | 0.000792 | 0.000792 | 0.0 |
| 2125990 | 2026-02-04 13:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 0.0 |
| 2126490 | 2026-02-04 13:30:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 0.0 |
| 2126990 | 2026-02-04 14:00:00 | 0.000773 | 0.000773 | 0.000773 | 0.000773 | 0.0 |
| 2127490 | 2026-02-04 14:30:00 | 0.000784 | 0.000784 | 0.000784 | 0.000784 | 0.0 |
| 2127990 | 2026-02-04 15:00:00 | 0.000781 | 0.000781 | 0.000781 | 0.000781 | 0.0 |
| 2128490 | 2026-02-04 15:30:00 | 0.000773 | 0.000773 | 0.000773 | 0.000773 | 0.0 |
| 2128990 | 2026-02-04 16:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 0.0 |
| 2129490 | 2026-02-04 16:30:00 | 0.000753 | 0.000753 | 0.000753 | 0.000753 | 0.0 |
| 2129990 | 2026-02-04 17:00:00 | 0.000753 | 0.000747 | 0.000747 | 0.000753 | 15952.0 |
| 2130490 | 2026-02-04 17:30:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 0.0 |
| 2130990 | 2026-02-04 18:00:00 | 0.000753 | 0.000753 | 0.000753 | 0.000753 | 0.0 |
| 2131490 | 2026-02-04 18:30:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 2131990 | 2026-02-04 19:00:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 0.0 |
| 2132490 | 2026-02-04 19:30:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 0.0 |
| 2132990 | 2026-02-04 20:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 0.0 |
| 2133490 | 2026-02-04 20:30:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 0.0 |
| 2133990 | 2026-02-04 21:00:00 | 0.000767 | 0.00076 | 0.00076 | 0.000762 | 30150.0 |
| 2134490 | 2026-02-04 21:30:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 0.0 |
| 2134990 | 2026-02-04 22:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 0.0 |
| 2135490 | 2026-02-04 22:30:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 0.0 |
| 2135990 | 2026-02-04 23:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 0.0 |
| 2136490 | 2026-02-04 23:30:00 | 0.000758 | 0.000758 | 0.000758 | 0.000758 | 0.0 |
| 2136990 | 2026-02-05 00:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 0.0 |
| 2137490 | 2026-02-05 00:30:00 | 0.000772 | 0.000769 | 0.000769 | 0.000772 | 24800.0 |
| 2137990 | 2026-02-05 01:00:00 | 0.000768 | 0.000768 | 0.000768 | 0.000768 | 10416.0 |
| 2138490 | 2026-02-05 01:30:00 | 0.000761 | 0.000754 | 0.000754 | 0.000761 | 25847.0 |
| 2138990 | 2026-02-05 02:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 2139490 | 2026-02-05 02:30:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 0.0 |
| 2139990 | 2026-02-05 03:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 0.0 |
| 2140490 | 2026-02-05 03:30:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 2140990 | 2026-02-05 04:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 2141490 | 2026-02-05 04:30:00 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 0.0 |
| 2141990 | 2026-02-05 05:00:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.0 |
| 2142490 | 2026-02-05 05:30:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 2142990 | 2026-02-05 06:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 2143490 | 2026-02-05 06:30:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 2143990 | 2026-02-05 07:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 2144490 | 2026-02-05 07:30:00 | 0.000744 | 0.000743 | 0.000744 | 0.000744 | 14715.0 |
| 2144990 | 2026-02-05 08:00:00 | 0.000751 | 0.000743 | 0.000743 | 0.000751 | 20453.0 |
| 2145490 | 2026-02-05 08:30:00 | 0.000759 | 0.000754 | 0.000759 | 0.000754 | 77580.0 |
| 2145990 | 2026-02-05 09:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 2146490 | 2026-02-05 09:30:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 2146990 | 2026-02-05 10:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 0.0 |
| 2147490 | 2026-02-05 10:30:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 0.0 |
| 2147990 | 2026-02-05 11:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 2148490 | 2026-02-05 11:30:00 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | 0.0 |
| 2148990 | 2026-02-05 12:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 2149490 | 2026-02-05 12:30:00 | 0.000737 | 0.000736 | 0.000736 | 0.000737 | 43100.0 |
| 2149990 | 2026-02-05 13:00:00 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 0.0 |
| 2150490 | 2026-02-05 13:30:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 2150990 | 2026-02-05 14:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 2151490 | 2026-02-05 14:30:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 2151990 | 2026-02-05 15:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 2152490 | 2026-02-05 15:30:00 | 0.000695 | 0.000682 | 0.000695 | 0.000683 | 221809.0 |
| 2152990 | 2026-02-05 16:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 2153490 | 2026-02-05 16:30:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.0 |
| 2153990 | 2026-02-05 17:00:00 | 0.000725 | 0.000722 | 0.000725 | 0.000722 | 20359.0 |
| 2154490 | 2026-02-05 17:30:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 2154990 | 2026-02-05 18:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2155490 | 2026-02-05 18:30:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 2155990 | 2026-02-05 19:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 0.0 |
| 2156490 | 2026-02-05 19:30:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 2156990 | 2026-02-05 20:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 2157490 | 2026-02-05 20:30:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 2157990 | 2026-02-05 21:00:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 2158490 | 2026-02-05 21:30:00 | 0.000645 | 0.000645 | 0.000645 | 0.000645 | 0.0 |
| 2158990 | 2026-02-05 22:00:00 | 0.000645 | 0.000639 | 0.000645 | 0.000639 | 12519.0 |
| 2159490 | 2026-02-05 22:30:00 | 0.000658 | 0.000654 | 0.000658 | 0.000654 | 50165.0 |
| 2159990 | 2026-02-05 23:00:00 | 0.000645 | 0.00064 | 0.00064 | 0.000641 | 40362.0 |
| 2160490 | 2026-02-05 23:30:00 | 0.000622 | 0.000622 | 0.000622 | 0.000622 | 0.0 |
| 2160990 | 2026-02-06 00:00:00 | 0.000676 | 0.000669 | 0.000676 | 0.00067 | 201298.0 |
| 2161490 | 2026-02-06 00:30:00 | 0.000562 | 0.000562 | 0.000562 | 0.000562 | 0.0 |
| 2161990 | 2026-02-06 01:00:00 | 0.000584 | 0.000584 | 0.000584 | 0.000584 | 0.0 |
| 2162490 | 2026-02-06 01:30:00 | 0.000584 | 0.000584 | 0.000584 | 0.000584 | 0.0 |
| 2162990 | 2026-02-06 02:00:00 | 0.000584 | 0.000584 | 0.000584 | 0.000584 | 0.0 |
| 2163490 | 2026-02-06 02:30:00 | 0.000584 | 0.000584 | 0.000584 | 0.000584 | 0.0 |
| 2163990 | 2026-02-06 03:00:00 | 0.000631 | 0.000631 | 0.000631 | 0.000631 | 0.0 |
| 2164490 | 2026-02-06 03:30:00 | 0.000634 | 0.000634 | 0.000634 | 0.000634 | 0.0 |
| 2164990 | 2026-02-06 04:00:00 | 0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.0 |
| 2165490 | 2026-02-06 04:30:00 | 0.000627 | 0.000627 | 0.000627 | 0.000627 | 0.0 |
| 2165990 | 2026-02-06 05:00:00 | 0.000633 | 0.000633 | 0.000633 | 0.000633 | 0.0 |
| 2166490 | 2026-02-06 05:30:00 | 0.000641 | 0.000641 | 0.000641 | 0.000641 | 0.0 |
| 2166990 | 2026-02-06 06:00:00 | 0.000639 | 0.000639 | 0.000639 | 0.000639 | 0.0 |
| 2167490 | 2026-02-06 06:30:00 | 0.000643 | 0.000643 | 0.000643 | 0.000643 | 0.0 |
| 2167990 | 2026-02-06 07:00:00 | 0.000628 | 0.000628 | 0.000628 | 0.000628 | 0.0 |
| 2168490 | 2026-02-06 07:30:00 | 0.000644 | 0.000644 | 0.000644 | 0.000644 | 0.0 |
| 2168990 | 2026-02-06 08:00:00 | 0.000645 | 0.00064 | 0.00064 | 0.000645 | 28762.0 |
| 2169490 | 2026-02-06 08:30:00 | 0.000645 | 0.000645 | 0.000645 | 0.000645 | 0.0 |
| 2169990 | 2026-02-06 09:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 2170490 | 2026-02-06 09:30:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 2170990 | 2026-02-06 10:00:00 | 0.000634 | 0.000625 | 0.000634 | 0.000625 | 11199.0 |
| 2171490 | 2026-02-06 10:30:00 | 0.000624 | 0.000624 | 0.000624 | 0.000624 | 0.0 |
| 2171990 | 2026-02-06 11:00:00 | 0.000628 | 0.000628 | 0.000628 | 0.000628 | 0.0 |
| 2172490 | 2026-02-06 11:30:00 | 0.000626 | 0.000617 | 0.000626 | 0.000617 | 44137.0 |
| 2172990 | 2026-02-06 12:00:00 | 0.000639 | 0.000639 | 0.000639 | 0.000639 | 0.0 |
| 2173490 | 2026-02-06 12:30:00 | 0.000637 | 0.000629 | 0.000629 | 0.000637 | 48567.0 |
| 2173990 | 2026-02-06 13:00:00 | 0.000652 | 0.000645 | 0.000645 | 0.000652 | 49740.0 |
| 2174490 | 2026-02-06 13:30:00 | 0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.0 |
| 2174990 | 2026-02-06 14:00:00 | 0.000649 | 0.000649 | 0.000649 | 0.000649 | 0.0 |
| 2175490 | 2026-02-06 14:30:00 | 0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.0 |
| 2175990 | 2026-02-06 15:00:00 | 0.000662 | 0.000662 | 0.000662 | 0.000662 | 0.0 |
| 2176490 | 2026-02-06 15:30:00 | 0.000639 | 0.000639 | 0.000639 | 0.000639 | 0.0 |
| 2176990 | 2026-02-06 16:00:00 | 0.000642 | 0.000637 | 0.000642 | 0.000637 | 60732.0 |
| 2177490 | 2026-02-06 16:30:00 | 0.000637 | 0.000637 | 0.000637 | 0.000637 | 0.0 |
| 2177990 | 2026-02-06 17:00:00 | 0.000639 | 0.000639 | 0.000639 | 0.000639 | 0.0 |
| 2178490 | 2026-02-06 17:30:00 | 0.000655 | 0.000655 | 0.000655 | 0.000655 | 0.0 |
| 2178990 | 2026-02-06 18:00:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 2179490 | 2026-02-06 18:30:00 | 0.000639 | 0.000639 | 0.000639 | 0.000639 | 0.0 |
| 2179990 | 2026-02-06 19:00:00 | 0.000644 | 0.000644 | 0.000644 | 0.000644 | 0.0 |
| 2180490 | 2026-02-06 19:30:00 | 0.000645 | 0.000645 | 0.000645 | 0.000645 | 0.0 |
| 2180990 | 2026-02-06 20:00:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 0.0 |
| 2181490 | 2026-02-06 20:30:00 | 0.00065 | 0.000647 | 0.00065 | 0.000647 | 5823.0 |
| 2181990 | 2026-02-06 21:00:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 0.0 |
| 2182490 | 2026-02-06 21:30:00 | 0.000658 | 0.000653 | 0.000657 | 0.000653 | 131400.0 |
| 2182990 | 2026-02-06 22:00:00 | 0.000647 | 0.000643 | 0.000647 | 0.000643 | 135725.0 |
| 2183490 | 2026-02-06 22:30:00 | 0.000649 | 0.000649 | 0.000649 | 0.000649 | 0.0 |
| 2183990 | 2026-02-06 23:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 2184490 | 2026-02-06 23:30:00 | 0.000662 | 0.000662 | 0.000662 | 0.000662 | 0.0 |
| 2184990 | 2026-02-07 00:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2185490 | 2026-02-07 00:30:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 2185990 | 2026-02-07 01:00:00 | 0.000666 | 0.000666 | 0.000666 | 0.000666 | 0.0 |
| 2186490 | 2026-02-07 01:30:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2186990 | 2026-02-07 02:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 2187490 | 2026-02-07 02:30:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 2187990 | 2026-02-07 03:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |
| 2188490 | 2026-02-07 03:30:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 0.0 |
| 2188990 | 2026-02-07 04:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 2189490 | 2026-02-07 04:30:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 2189990 | 2026-02-07 05:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2190490 | 2026-02-07 05:30:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2190990 | 2026-02-07 06:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 2191490 | 2026-02-07 06:30:00 | 0.000669 | 0.000668 | 0.000669 | 0.000668 | 26932.0 |
| 2191990 | 2026-02-07 07:00:00 | 0.000672 | 0.000672 | 0.000672 | 0.000672 | 0.0 |
| 2192490 | 2026-02-07 07:30:00 | 0.000663 | 0.000663 | 0.000663 | 0.000663 | 0.0 |
| 2192990 | 2026-02-07 08:00:00 | 0.000665 | 0.000663 | 0.000665 | 0.000663 | 10558.0 |
| 2193490 | 2026-02-07 08:30:00 | 0.000662 | 0.000662 | 0.000662 | 0.000662 | 0.0 |
| 2193990 | 2026-02-07 09:00:00 | 0.000672 | 0.000672 | 0.000672 | 0.000672 | 0.0 |
| 2194490 | 2026-02-07 09:30:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 2194990 | 2026-02-07 10:00:00 | 0.000681 | 0.000676 | 0.00068 | 0.000676 | 54136.0 |
| 2195490 | 2026-02-07 10:30:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 0.0 |
| 2195990 | 2026-02-07 11:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 2196490 | 2026-02-07 11:30:00 | 0.000643 | 0.000643 | 0.000643 | 0.000643 | 0.0 |
| 2196990 | 2026-02-07 12:00:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 0.0 |
| 2197490 | 2026-02-07 12:30:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 2197990 | 2026-02-07 13:00:00 | 0.000672 | 0.000665 | 0.000672 | 0.000665 | 63431.0 |
| 2198490 | 2026-02-07 13:30:00 | 0.000658 | 0.000658 | 0.000658 | 0.000658 | 0.0 |
| 2198990 | 2026-02-07 14:00:00 | 0.000669 | 0.000669 | 0.000669 | 0.000669 | 0.0 |
| 2199490 | 2026-02-07 14:30:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 36622.0 |
| 2199990 | 2026-02-07 15:00:00 | 0.000663 | 0.000663 | 0.000663 | 0.000663 | 0.0 |
| 2200490 | 2026-02-07 15:30:00 | 0.000665 | 0.000665 | 0.000665 | 0.000665 | 0.0 |
| 2200990 | 2026-02-07 16:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 2201490 | 2026-02-07 16:30:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 2201990 | 2026-02-07 17:00:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 2202490 | 2026-02-07 17:30:00 | 0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.0 |
| 2202990 | 2026-02-07 18:00:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 0.0 |
| 2203490 | 2026-02-07 18:30:00 | 0.000667 | 0.000661 | 0.000667 | 0.000661 | 9876.0 |
| 2203990 | 2026-02-07 19:00:00 | 0.000662 | 0.000662 | 0.000662 | 0.000662 | 0.0 |
| 2204490 | 2026-02-07 19:30:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 0.0 |
| 2204990 | 2026-02-07 20:00:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 0.0 |
| 2205490 | 2026-02-07 20:30:00 | 0.000669 | 0.000669 | 0.000669 | 0.000669 | 0.0 |
| 2205990 | 2026-02-07 21:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 2206490 | 2026-02-07 21:30:00 | 0.000672 | 0.000672 | 0.000672 | 0.000672 | 0.0 |
| 2206990 | 2026-02-07 22:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 2207490 | 2026-02-07 22:30:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2207990 | 2026-02-07 23:00:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 0.0 |
| 2208490 | 2026-02-07 23:30:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 0.0 |
| 2208990 | 2026-02-08 00:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 2209490 | 2026-02-08 00:30:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |
| 2209990 | 2026-02-08 01:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |
| 2210490 | 2026-02-08 01:30:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 2210990 | 2026-02-08 02:00:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 0.0 |
| 2211490 | 2026-02-08 02:30:00 | 0.000682 | 0.000674 | 0.000674 | 0.000682 | 8046.0 |
| 2211990 | 2026-02-08 03:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 2212490 | 2026-02-08 03:30:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 0.0 |
| 2212990 | 2026-02-08 04:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 2213490 | 2026-02-08 04:30:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 0.0 |
| 2213990 | 2026-02-08 05:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 2214490 | 2026-02-08 05:30:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 0.0 |
| 2214491 | 2026-01-28 20:30:00 | 0.001243 | 0.001237 | 0.001243 | 0.001239 | 12263.0 |
| 2214492 | 2026-01-28 21:00:00 | 0.001231 | 0.001221 | 0.001225 | 0.001224 | 108251.0 |
| 2214493 | 2026-01-28 21:30:00 | 0.001226 | 0.001223 | 0.001223 | 0.001226 | 178771.0 |
| 2214494 | 2026-01-28 22:00:00 | 0.001239 | 0.001232 | 0.001235 | 0.001233 | 179422.0 |
| 2214495 | 2026-01-28 22:30:00 | 0.001224 | 0.001216 | 0.001221 | 0.001224 | 92332.0 |
| 2214496 | 2026-01-28 23:00:00 | 0.001249 | 0.001238 | 0.001249 | 0.001246 | 505166.0 |
| 2214497 | 2026-01-28 23:30:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 0.0 |
| 2214498 | 2026-01-29 00:00:00 | 0.001223 | 0.00121 | 0.001216 | 0.00122 | 648894.0 |
| 2214499 | 2026-01-29 00:30:00 | 0.001231 | 0.001218 | 0.001226 | 0.001231 | 1256458.0 |
| 2214500 | 2026-01-29 01:00:00 | 0.001253 | 0.001226 | 0.001226 | 0.00125 | 59875.0 |
| 2214501 | 2026-01-29 01:30:00 | 0.001283 | 0.001279 | 0.001283 | 0.001279 | 120659.0 |
| 2214502 | 2026-01-29 02:00:00 | 0.001273 | 0.001266 | 0.001267 | 0.001268 | 187844.0 |
| 2214503 | 2026-01-29 02:30:00 | 0.001265 | 0.001257 | 0.001257 | 0.001265 | 22942.0 |
| 2214504 | 2026-01-29 03:00:00 | 0.001242 | 0.001235 | 0.001236 | 0.001237 | 201418.0 |
| 2214505 | 2026-01-29 03:30:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 22598.0 |
| 2214506 | 2026-01-29 04:00:00 | 0.001192 | 0.001188 | 0.001188 | 0.001192 | 22653.0 |
| 2214507 | 2026-01-29 04:30:00 | 0.001192 | 0.001184 | 0.001184 | 0.001184 | 24129.0 |
| 2214508 | 2026-01-29 05:00:00 | 0.001193 | 0.001193 | 0.001193 | 0.001193 | 22632.0 |
| 2214509 | 2026-01-29 05:30:00 | 0.001214 | 0.001212 | 0.001212 | 0.001214 | 22253.0 |
| 2214510 | 2026-01-29 06:00:00 | 0.001231 | 0.001229 | 0.001229 | 0.001231 | 54613.0 |
| 2214511 | 2026-01-29 06:30:00 | 0.001237 | 0.001237 | 0.001237 | 0.001237 | 23950.0 |
| 2214512 | 2026-01-29 07:00:00 | 0.001242 | 0.001234 | 0.001239 | 0.001242 | 138052.0 |
| 2214513 | 2026-01-29 07:30:00 | 0.001234 | 0.001232 | 0.001234 | 0.001232 | 22727.0 |
| 2214514 | 2026-01-29 08:00:00 | 0.001237 | 0.001219 | 0.001219 | 0.001222 | 50530.0 |
| 2214515 | 2026-01-29 08:30:00 | 0.001205 | 0.001197 | 0.001202 | 0.001201 | 30784.0 |
| 2214516 | 2026-01-29 09:00:00 | 0.00119 | 0.001187 | 0.001187 | 0.001188 | 26134.0 |
| 2214517 | 2026-01-29 09:30:00 | 0.001208 | 0.001184 | 0.001186 | 0.001184 | 24064.0 |
| 2214518 | 2026-01-29 10:00:00 | 0.001177 | 0.001165 | 0.001169 | 0.001169 | 71429.0 |
| 2214519 | 2026-01-29 10:30:00 | 0.001187 | 0.001184 | 0.001184 | 0.001187 | 24822.0 |
| 2214520 | 2026-01-29 11:00:00 | 0.001205 | 0.001181 | 0.001181 | 0.001192 | 268810.0 |
| 2214521 | 2026-01-29 11:30:00 | 0.001197 | 0.001131 | 0.001197 | 0.001192 | 4824994.0 |
| 2214522 | 2026-01-29 12:00:00 | 0.001206 | 0.001202 | 0.001202 | 0.001206 | 22388.0 |
| 2214523 | 2026-01-29 12:30:00 | 0.001194 | 0.00119 | 0.001193 | 0.001194 | 66723.0 |
| 2214524 | 2026-01-29 13:00:00 | 0.001226 | 0.00122 | 0.00122 | 0.001226 | 22029.0 |
| 2214525 | 2026-01-29 13:30:00 | 0.001249 | 0.001249 | 0.001249 | 0.001249 | 21617.0 |
| 2214526 | 2026-01-29 14:00:00 | 0.001282 | 0.001265 | 0.001265 | 0.001275 | 150744.0 |
| 2214527 | 2026-01-29 14:30:00 | 0.001227 | 0.001213 | 0.001227 | 0.001226 | 45811.0 |
| 2214528 | 2026-01-29 15:00:00 | 0.001202 | 0.001201 | 0.001202 | 0.001201 | 24146.0 |
| 2214529 | 2026-01-29 15:30:00 | 0.00121 | 0.001205 | 0.00121 | 0.001206 | 139193.0 |
| 2214530 | 2026-01-29 16:00:00 | 0.001169 | 0.001164 | 0.001169 | 0.001168 | 500091.0 |
| 2214531 | 2026-01-29 16:30:00 | 0.001136 | 0.001127 | 0.001127 | 0.001136 | 34934.0 |
| 2214532 | 2026-01-29 17:00:00 | 0.001131 | 0.001126 | 0.001127 | 0.001131 | 63954.0 |
| 2214533 | 2026-01-29 17:30:00 | 0.001103 | 0.001099 | 0.001103 | 0.001102 | 35499.0 |
| 2214534 | 2026-01-29 18:00:00 | 0.001076 | 0.001073 | 0.001076 | 0.001074 | 23299.0 |
| 2214535 | 2026-01-29 18:30:00 | 0.00107 | 0.001069 | 0.001069 | 0.00107 | 23364.0 |
| 2214536 | 2026-01-29 19:00:00 | 0.001026 | 0.001018 | 0.001026 | 0.001019 | 189669.0 |
| 2214537 | 2026-01-29 19:30:00 | 0.001013 | 0.001009 | 0.001009 | 0.001013 | 1338736.0 |
| 2214538 | 2026-01-29 20:00:00 | 0.000997 | 0.000989 | 0.000997 | 0.00099 | 321122.0 |
| 2214539 | 2026-01-29 20:30:00 | 0.001034 | 0.001016 | 0.001016 | 0.001034 | 116024.0 |
| 2214540 | 2026-01-29 21:00:00 | 0.00137 | 0.001339 | 0.001339 | 0.00137 | 4184782.0 |
| 2214541 | 2026-01-29 21:30:00 | 0.001197 | 0.001186 | 0.001186 | 0.001197 | 36237.0 |
| 2214542 | 2026-01-29 22:00:00 | 0.001363 | 0.001355 | 0.001355 | 0.001363 | 1819383.0 |
| 2214543 | 2026-01-29 22:30:00 | 0.001389 | 0.001371 | 0.001376 | 0.001371 | 274728.0 |
| 2214544 | 2026-01-29 23:00:00 | 0.001335 | 0.001319 | 0.001334 | 0.001319 | 532163.0 |
| 2214545 | 2026-01-29 23:30:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 0.0 |
| 2214546 | 2026-01-30 00:00:00 | 0.001176 | 0.001161 | 0.00117 | 0.001173 | 807817.0 |
| 2214547 | 2026-01-30 00:30:00 | 0.001148 | 0.001148 | 0.001148 | 0.001148 | 19095.0 |
| 2214548 | 2026-01-30 01:00:00 | 0.001106 | 0.001106 | 0.001106 | 0.001106 | 19095.0 |
| 2214549 | 2026-01-30 01:30:00 | 0.001124 | 0.001121 | 0.001124 | 0.001123 | 31539.0 |
| 2214550 | 2026-01-30 02:00:00 | 0.001109 | 0.0011 | 0.001109 | 0.0011 | 37761.0 |
| 2214551 | 2026-01-30 02:30:00 | 0.001112 | 0.00111 | 0.00111 | 0.001112 | 14880.0 |
| 2214552 | 2026-01-30 03:00:00 | 0.001153 | 0.001148 | 0.001152 | 0.001148 | 97193.0 |
| 2214553 | 2026-01-30 03:30:00 | 0.001165 | 0.001162 | 0.001164 | 0.001163 | 145037.0 |
| 2214554 | 2026-01-30 04:00:00 | 0.001127 | 0.001117 | 0.001127 | 0.001117 | 44290.0 |
| 2214555 | 2026-01-30 04:30:00 | 0.001088 | 0.001085 | 0.001088 | 0.001085 | 93563.0 |
| 2214556 | 2026-01-30 05:00:00 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 15742.0 |
| 2214557 | 2026-01-30 05:30:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 0.0 |
| 2214558 | 2026-01-30 06:00:00 | 0.001057 | 0.001056 | 0.001056 | 0.001057 | 7563.0 |
| 2214559 | 2026-01-30 06:30:00 | 0.00114 | 0.001137 | 0.001137 | 0.00114 | 117826.0 |
| 2214560 | 2026-01-30 07:00:00 | 0.001154 | 0.001154 | 0.001154 | 0.001154 | 12110.0 |
| 2214561 | 2026-01-30 07:30:00 | 0.001555 | 0.001438 | 0.001488 | 0.001555 | 1210072.0 |
| 2214562 | 2026-01-30 08:00:00 | 0.001475 | 0.00142 | 0.001432 | 0.001465 | 3901794.0 |
| 2214563 | 2026-01-30 08:30:00 | 0.001801 | 0.001678 | 0.0017 | 0.001801 | 625955.0 |
| 2214564 | 2026-01-30 09:00:00 | 0.001504 | 0.001411 | 0.001498 | 0.001411 | 2035174.0 |
| 2214565 | 2026-01-30 09:30:00 | 0.001068 | 0.001022 | 0.001022 | 0.00106 | 944293.0 |
| 2214566 | 2026-01-30 10:00:00 | 0.001018 | 0.000996 | 0.000996 | 0.001013 | 351548.0 |
| 2214567 | 2026-01-30 10:30:00 | 0.001062 | 0.001051 | 0.001051 | 0.001061 | 172733.0 |
| 2214568 | 2026-01-30 11:00:00 | 0.00107 | 0.001064 | 0.00107 | 0.001064 | 38125.0 |
| 2214569 | 2026-01-30 11:30:00 | 0.001042 | 0.00104 | 0.00104 | 0.001042 | 6014.0 |
| 2214570 | 2026-01-30 12:00:00 | 0.001046 | 0.001042 | 0.001042 | 0.001042 | 40539.0 |
| 2214571 | 2026-01-30 12:30:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 0.0 |
| 2214572 | 2026-01-30 13:00:00 | 0.001051 | 0.00105 | 0.00105 | 0.001051 | 139592.0 |
| 2214573 | 2026-01-30 13:30:00 | 0.001047 | 0.001047 | 0.001047 | 0.001047 | 0.0 |
| 2214574 | 2026-01-30 14:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 56315.0 |
| 2214575 | 2026-01-30 14:30:00 | 0.001047 | 0.001047 | 0.001047 | 0.001047 | 0.0 |
| 2214576 | 2026-01-30 15:00:00 | 0.001025 | 0.001015 | 0.001015 | 0.001022 | 166988.0 |
| 2214577 | 2026-01-30 15:30:00 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0.0 |
| 2214578 | 2026-01-30 16:00:00 | 0.001019 | 0.001015 | 0.001019 | 0.001015 | 35000.0 |
| 2214579 | 2026-01-30 16:30:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 2214580 | 2026-01-30 17:00:00 | 0.001016 | 0.001015 | 0.001016 | 0.001015 | 35000.0 |
| 2214581 | 2026-01-30 17:30:00 | 0.001022 | 0.001018 | 0.001022 | 0.001018 | 51622.0 |
| 2214582 | 2026-01-30 18:00:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 35000.0 |
| 2214583 | 2026-01-30 18:30:00 | 0.001014 | 0.00101 | 0.001014 | 0.001014 | 55667.0 |
| 2214584 | 2026-01-30 19:00:00 | 0.001007 | 0.001 | 0.001007 | 0.001007 | 72584.0 |
| 2214585 | 2026-01-30 19:30:00 | 0.001006 | 0.001003 | 0.001006 | 0.001006 | 100711.0 |
| 2214586 | 2026-01-30 20:00:00 | 0.001017 | 0.001014 | 0.001017 | 0.001014 | 35000.0 |
| 2214587 | 2026-01-30 20:30:00 | 0.001008 | 0.001004 | 0.001008 | 0.001004 | 35000.0 |
| 2214588 | 2026-01-30 21:00:00 | 0.000984 | 0.000974 | 0.000984 | 0.000974 | 35000.0 |
| 2214589 | 2026-01-30 21:30:00 | 0.000997 | 0.000996 | 0.000996 | 0.000996 | 35000.0 |
| 2214590 | 2026-01-30 22:00:00 | 0.001005 | 0.001002 | 0.001005 | 0.001002 | 35000.0 |
| 2214591 | 2026-01-30 22:30:00 | 0.001002 | 0.000996 | 0.000996 | 0.001001 | 35000.0 |
| 2214592 | 2026-01-30 23:00:00 | 0.001014 | 0.001011 | 0.001014 | 0.001014 | 54685.0 |
| 2214593 | 2026-01-30 23:30:00 | 0.001027 | 0.001024 | 0.001026 | 0.001024 | 39060.0 |
| 2214594 | 2026-01-31 00:00:00 | 0.001028 | 0.001023 | 0.001028 | 0.001023 | 35000.0 |
| 2214595 | 2026-01-31 00:30:00 | 0.001021 | 0.001014 | 0.001021 | 0.001019 | 67967.0 |
| 2214596 | 2026-01-31 01:00:00 | 0.001022 | 0.001021 | 0.001022 | 0.001022 | 47284.0 |
| 2214597 | 2026-01-31 01:30:00 | 0.001023 | 0.001019 | 0.001022 | 0.001019 | 43703.0 |
| 2214598 | 2026-01-31 02:00:00 | 0.001021 | 0.001018 | 0.00102 | 0.00102 | 54552.0 |
| 2214599 | 2026-01-31 02:30:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0.0 |
| 2214600 | 2026-01-31 03:00:00 | 0.001017 | 0.001009 | 0.001009 | 0.001016 | 226247.0 |
| 2214601 | 2026-01-31 03:30:00 | 0.001014 | 0.00101 | 0.001013 | 0.00101 | 35000.0 |
| 2214602 | 2026-01-31 04:00:00 | 0.001014 | 0.001011 | 0.001013 | 0.001011 | 35000.0 |
| 2214603 | 2026-01-31 04:30:00 | 0.001027 | 0.00102 | 0.00102 | 0.001024 | 48604.0 |
| 2214604 | 2026-01-31 05:00:00 | 0.001026 | 0.001018 | 0.001018 | 0.001026 | 204068.0 |
| 2214605 | 2026-01-31 05:30:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 2214606 | 2026-01-31 06:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 2214607 | 2026-01-31 06:30:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 2214608 | 2026-01-31 07:00:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0.0 |
| 2214609 | 2026-01-31 07:30:00 | 0.000982 | 0.000982 | 0.000982 | 0.000982 | 0.0 |
| 2214610 | 2026-01-31 08:00:00 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0.0 |
| 2214611 | 2026-01-31 08:30:00 | 0.000998 | 0.000997 | 0.000998 | 0.000997 | 7028.0 |
| 2214612 | 2026-01-31 09:00:00 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0.0 |
| 2214613 | 2026-01-31 09:30:00 | 0.000986 | 0.000986 | 0.000986 | 0.000986 | 0.0 |
| 2214614 | 2026-01-31 10:00:00 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0.0 |
| 2214615 | 2026-01-31 10:30:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 2214616 | 2026-01-31 11:00:00 | 0.000985 | 0.000985 | 0.000985 | 0.000985 | 0.0 |
| 2214617 | 2026-01-31 11:30:00 | 0.000987 | 0.000987 | 0.000987 | 0.000987 | 0.0 |
| 2214618 | 2026-01-31 12:00:00 | 0.000982 | 0.000982 | 0.000982 | 0.000982 | 0.0 |
| 2214619 | 2026-01-31 12:30:00 | 0.000979 | 0.000977 | 0.000977 | 0.000979 | 4935.0 |
| 2214620 | 2026-01-31 13:00:00 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0.0 |
| 2214621 | 2026-01-31 13:30:00 | 0.000971 | 0.000971 | 0.000971 | 0.000971 | 0.0 |
| 2214622 | 2026-01-31 14:00:00 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0.0 |
| 2214623 | 2026-01-31 14:30:00 | 0.000964 | 0.000964 | 0.000964 | 0.000964 | 0.0 |
| 2214624 | 2026-01-31 15:00:00 | 0.000955 | 0.000946 | 0.000946 | 0.000955 | 80265.0 |
| 2214625 | 2026-01-31 15:30:00 | 0.000992 | 0.000991 | 0.000992 | 0.000991 | 26205.0 |
| 2214626 | 2026-01-31 16:00:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 2214627 | 2026-01-31 16:30:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 2214628 | 2026-01-31 17:00:00 | 0.000977 | 0.000973 | 0.000973 | 0.000977 | 94674.0 |
| 2214629 | 2026-01-31 17:30:00 | 0.000948 | 0.000948 | 0.000948 | 0.000948 | 0.0 |
| 2214630 | 2026-01-31 18:00:00 | 0.000926 | 0.000926 | 0.000926 | 0.000926 | 0.0 |
| 2214631 | 2026-01-31 18:30:00 | 0.000932 | 0.000932 | 0.000932 | 0.000932 | 0.0 |
| 2214632 | 2026-01-31 19:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2214633 | 2026-01-31 19:30:00 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 0.0 |
| 2214634 | 2026-01-31 20:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 0.0 |
| 2214635 | 2026-01-31 20:30:00 | 0.000985 | 0.00098 | 0.000985 | 0.00098 | 10504.0 |
| 2214636 | 2026-01-31 21:00:00 | 0.001025 | 0.00102 | 0.001021 | 0.00102 | 16141.0 |
| 2214637 | 2026-01-31 21:30:00 | 0.001057 | 0.001048 | 0.001057 | 0.001048 | 15182.0 |
| 2214638 | 2026-01-31 22:00:00 | 0.000966 | 0.000962 | 0.000962 | 0.000966 | 25924.0 |
| 2214639 | 2026-01-31 22:30:00 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 0.0 |
| 2214640 | 2026-01-31 23:00:00 | 0.001009 | 0.000992 | 0.000992 | 0.001005 | 108201.0 |
| 2214641 | 2026-01-31 23:30:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 2214642 | 2026-02-01 00:00:00 | 0.001086 | 0.00108 | 0.001086 | 0.00108 | 13452.0 |
| 2214643 | 2026-02-01 00:30:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 0.0 |
| 2214644 | 2026-02-01 01:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 2214645 | 2026-02-01 01:30:00 | 0.000995 | 0.000995 | 0.000995 | 0.000995 | 0.0 |
| 2214646 | 2026-02-01 02:00:00 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0.0 |
| 2214647 | 2026-02-01 02:30:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 2214648 | 2026-02-01 03:00:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 2214649 | 2026-02-01 03:30:00 | 0.000969 | 0.000966 | 0.000966 | 0.000969 | 5734.0 |
| 2214650 | 2026-02-01 04:00:00 | 0.000958 | 0.000958 | 0.000958 | 0.000958 | 0.0 |
| 2214651 | 2026-02-01 04:30:00 | 0.000943 | 0.000943 | 0.000943 | 0.000943 | 0.0 |
| 2214652 | 2026-02-01 05:00:00 | 0.000957 | 0.000957 | 0.000957 | 0.000957 | 0.0 |
| 2214653 | 2026-02-01 05:30:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 0.0 |
| 2214654 | 2026-02-01 06:00:00 | 0.00094 | 0.000936 | 0.000937 | 0.000939 | 43777.0 |
| 2214655 | 2026-02-01 06:30:00 | 0.000952 | 0.000952 | 0.000952 | 0.000952 | 0.0 |
| 2214656 | 2026-02-01 07:00:00 | 0.000942 | 0.000942 | 0.000942 | 0.000942 | 0.0 |
| 2214657 | 2026-02-01 07:30:00 | 0.000911 | 0.000911 | 0.000911 | 0.000911 | 0.0 |
| 2214658 | 2026-02-01 08:00:00 | 0.000903 | 0.000903 | 0.000903 | 0.000903 | 0.0 |
| 2214659 | 2026-02-01 08:30:00 | 0.000905 | 0.000901 | 0.000901 | 0.000905 | 2465.0 |
| 2214660 | 2026-02-01 09:00:00 | 0.000901 | 0.000901 | 0.000901 | 0.000901 | 0.0 |
| 2214661 | 2026-02-01 09:30:00 | 0.000903 | 0.000903 | 0.000903 | 0.000903 | 0.0 |
| 2214662 | 2026-02-01 10:00:00 | 0.000916 | 0.000915 | 0.000916 | 0.000915 | 3895.0 |
| 2214663 | 2026-02-01 10:30:00 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 0.0 |
| 2214664 | 2026-02-01 11:00:00 | 0.000896 | 0.000896 | 0.000896 | 0.000896 | 0.0 |
| 2214665 | 2026-02-01 11:30:00 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0.0 |
| 2214666 | 2026-02-01 12:00:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 2214667 | 2026-02-01 12:30:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 2214668 | 2026-02-01 13:00:00 | 0.000919 | 0.000919 | 0.000919 | 0.000919 | 0.0 |
| 2214669 | 2026-02-01 13:30:00 | 0.000909 | 0.000909 | 0.000909 | 0.000909 | 0.0 |
| 2214670 | 2026-02-01 14:00:00 | 0.000913 | 0.000912 | 0.000912 | 0.000913 | 16523.0 |
| 2214671 | 2026-02-01 14:30:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 2214672 | 2026-02-01 15:00:00 | 0.000919 | 0.000919 | 0.000919 | 0.000919 | 0.0 |
| 2214673 | 2026-02-01 15:30:00 | 0.000899 | 0.000899 | 0.000899 | 0.000899 | 0.0 |
| 2214674 | 2026-02-01 16:00:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 2214675 | 2026-02-01 16:30:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 2214676 | 2026-02-01 17:00:00 | 0.000902 | 0.000902 | 0.000902 | 0.000902 | 0.0 |
| 2214677 | 2026-02-01 17:30:00 | 0.000934 | 0.000934 | 0.000934 | 0.000934 | 0.0 |
| 2214678 | 2026-02-01 18:00:00 | 0.000919 | 0.000919 | 0.000919 | 0.000919 | 0.0 |
| 2214679 | 2026-02-01 18:30:00 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 0.0 |
| 2214680 | 2026-02-01 19:00:00 | 0.000918 | 0.000918 | 0.000918 | 0.000918 | 0.0 |
| 2214681 | 2026-02-01 19:30:00 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0.0 |
| 2214682 | 2026-02-01 20:00:00 | 0.000921 | 0.000921 | 0.000921 | 0.000921 | 0.0 |
| 2214683 | 2026-02-01 20:30:00 | 0.000917 | 0.000917 | 0.000917 | 0.000917 | 0.0 |
| 2214684 | 2026-02-01 21:00:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 2214685 | 2026-02-01 21:30:00 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0.0 |
| 2214686 | 2026-02-01 22:00:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 2214687 | 2026-02-01 22:30:00 | 0.000917 | 0.000917 | 0.000917 | 0.000917 | 0.0 |
| 2214688 | 2026-02-01 23:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2214689 | 2026-02-01 23:30:00 | 0.000894 | 0.000894 | 0.000894 | 0.000894 | 0.0 |
| 2214990 | 2026-02-08 06:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 0.0 |