Chart from ENS_USDT_30m_history
Data from ENS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 6.77 | 6.76 | 6.76 | 6.77 | 1.0609 |
| 2065491 | 2026-02-02 00:30:00 | 6.93 | 6.93 | 6.93 | 6.93 | 7.215 |
| 2065991 | 2026-02-02 01:00:00 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 6.84 | 6.83 | 6.83 | 6.84 | 16.125 |
| 2068491 | 2026-02-02 03:30:00 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 6.84 | 6.83 | 6.83 | 6.83 | 32.25 |
| 2069491 | 2026-02-02 04:30:00 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 6.7 | 6.68 | 6.68 | 6.7 | 6.8637 |
| 2071991 | 2026-02-02 07:00:00 | 6.81 | 6.81 | 6.81 | 6.81 | 16.125 |
| 2072491 | 2026-02-02 07:30:00 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 6.84 | 6.82 | 6.82 | 6.82 | 24.2923 |
| 2074991 | 2026-02-02 10:00:00 | 6.83 | 6.83 | 6.83 | 6.83 | 21.0801 |
| 2075491 | 2026-02-02 10:30:00 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 6.85 | 6.83 | 6.83 | 6.85 | 17.3047 |
| 2076991 | 2026-02-02 12:00:00 | 6.83 | 6.82 | 6.83 | 6.82 | 16.125 |
| 2077491 | 2026-02-02 12:30:00 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 6.86 | 6.86 | 6.86 | 6.86 | 101.6148 |
| 2078491 | 2026-02-02 13:30:00 | 6.87 | 6.87 | 6.87 | 6.87 | 16.125 |
| 2078991 | 2026-02-02 14:00:00 | 6.9 | 6.9 | 6.9 | 6.9 | 2.7991 |
| 2079491 | 2026-02-02 14:30:00 | 6.94 | 6.88 | 6.9 | 6.94 | 85.9733 |
| 2079991 | 2026-02-02 15:00:00 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 7.05 | 7.01 | 7.05 | 7.01 | 6.6199 |
| 2080991 | 2026-02-02 16:00:00 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 7.05 | 7.02 | 7.02 | 7.05 | 5.5676 |
| 2082491 | 2026-02-02 17:30:00 | 7.04 | 7.04 | 7.04 | 7.04 | 3.9473 |
| 2082991 | 2026-02-02 18:00:00 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 7.0 | 6.99 | 7.0 | 6.99 | 16.125 |
| 2084491 | 2026-02-02 19:30:00 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 6.93 | 6.92 | 6.93 | 6.92 | 22.3533 |
| 2085491 | 2026-02-02 20:30:00 | 6.93 | 6.92 | 6.93 | 6.92 | 13.3033 |
| 2085991 | 2026-02-02 21:00:00 | 6.93 | 6.92 | 6.93 | 6.92 | 1.156 |
| 2086491 | 2026-02-02 21:30:00 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 6.95 | 6.95 | 6.95 | 6.95 | 2.3121 |
| 2088991 | 2026-02-03 00:00:00 | 6.96 | 6.95 | 6.95 | 6.96 | 6.2191 |
| 2089491 | 2026-02-03 00:30:00 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 6.95 | 6.94 | 6.95 | 6.94 | 3.6156 |
| 2090491 | 2026-02-03 01:30:00 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 6.9 | 6.9 | 6.9 | 6.9 | 31.4641 |
| 2091491 | 2026-02-03 02:30:00 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 6.79 | 6.78 | 6.79 | 6.78 | 111.7 |
| 2092491 | 2026-02-03 03:30:00 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 6.92 | 6.9 | 6.92 | 6.9 | 10.6972 |
| 2094491 | 2026-02-03 05:30:00 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 6.87 | 6.87 | 6.87 | 6.87 | 7.3 |
| 2096491 | 2026-02-03 07:30:00 | 6.88 | 6.87 | 6.88 | 6.88 | 4.5657 |
| 2096991 | 2026-02-03 08:00:00 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 6.78 | 6.77 | 6.77 | 6.78 | 56.8239 |
| 2098991 | 2026-02-03 10:00:00 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 6.87 | 6.86 | 6.87 | 6.86 | 16.96 |
| 2102491 | 2026-02-03 13:30:00 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 6.75 | 6.74 | 6.75 | 6.74 | 38.4965 |
| 2104491 | 2026-02-03 15:30:00 | 6.88 | 6.86 | 6.86 | 6.86 | 33.6513 |
| 2104991 | 2026-02-03 16:00:00 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 6.79 | 6.77 | 6.79 | 6.77 | 11.9671 |
| 2105991 | 2026-02-03 17:00:00 | 6.77 | 6.76 | 6.76 | 6.76 | 27.0563 |
| 2106491 | 2026-02-03 17:30:00 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 6.63 | 6.63 | 6.63 | 6.63 | 11.0625 |
| 2107491 | 2026-02-03 18:30:00 | 6.51 | 6.5 | 6.5 | 6.51 | 13.5158 |
| 2107991 | 2026-02-03 19:00:00 | 6.47 | 6.46 | 6.47 | 6.46 | 31.5764 |
| 2108491 | 2026-02-03 19:30:00 | 6.69 | 6.67 | 6.67 | 6.68 | 22.125 |
| 2108991 | 2026-02-03 20:00:00 | 6.7 | 6.69 | 6.7 | 6.69 | 11.0625 |
| 2109491 | 2026-02-03 20:30:00 | 6.9 | 6.8 | 6.8 | 6.9 | 718.4793 |
| 2109991 | 2026-02-03 21:00:00 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 6.75 | 6.75 | 6.75 | 6.75 | 25.5 |
| 2113491 | 2026-02-04 00:30:00 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 6.8 | 6.78 | 6.78 | 6.8 | 25.1175 |
| 2114491 | 2026-02-04 01:30:00 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 6.87 | 6.87 | 6.87 | 6.87 | 3.4669 |
| 2117991 | 2026-02-04 05:00:00 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 6.8 | 6.79 | 6.79 | 6.8 | 1.1764 |
| 2119491 | 2026-02-04 06:30:00 | 6.8 | 6.79 | 6.8 | 6.79 | 1.1782 |
| 2119991 | 2026-02-04 07:00:00 | 6.86 | 6.85 | 6.86 | 6.85 | 12.75 |
| 2120491 | 2026-02-04 07:30:00 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 6.82 | 6.82 | 6.82 | 6.82 | 44.8239 |
| 2121991 | 2026-02-04 09:00:00 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 6.8 | 6.8 | 6.8 | 6.8 | 8.8528 |
| 2123991 | 2026-02-04 11:00:00 | 6.8 | 6.79 | 6.8 | 6.79 | 9.1634 |
| 2124491 | 2026-02-04 11:30:00 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 6.77 | 6.77 | 6.77 | 6.77 | 2.6019 |
| 2125491 | 2026-02-04 12:30:00 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 6.65 | 6.65 | 6.65 | 6.65 | 12.75 |
| 2127491 | 2026-02-04 14:30:00 | 6.65 | 6.61 | 6.65 | 6.61 | 14.0825 |
| 2127991 | 2026-02-04 15:00:00 | 6.58 | 6.56 | 6.58 | 6.57 | 48.7 |
| 2128491 | 2026-02-04 15:30:00 | 6.63 | 6.6 | 6.63 | 6.6 | 4.3141 |
| 2128991 | 2026-02-04 16:00:00 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 6.55 | 6.53 | 6.55 | 6.53 | 2.5095 |
| 2129991 | 2026-02-04 17:00:00 | 6.56 | 6.54 | 6.56 | 6.55 | 20.1622 |
| 2130491 | 2026-02-04 17:30:00 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 6.55 | 6.52 | 6.55 | 6.54 | 91.9108 |
| 2131991 | 2026-02-04 19:00:00 | 6.64 | 6.63 | 6.63 | 6.64 | 1.8467 |
| 2132491 | 2026-02-04 19:30:00 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 6.73 | 6.71 | 6.73 | 6.71 | 38.1611 |
| 2133491 | 2026-02-04 20:30:00 | 6.69 | 6.68 | 6.69 | 6.68 | 4.491 |
| 2133991 | 2026-02-04 21:00:00 | 6.68 | 6.68 | 6.68 | 6.68 | 12.75 |
| 2134491 | 2026-02-04 21:30:00 | 6.62 | 6.61 | 6.61 | 6.62 | 12.75 |
| 2134991 | 2026-02-04 22:00:00 | 6.59 | 6.58 | 6.58 | 6.59 | 12.75 |
| 2135491 | 2026-02-04 22:30:00 | 6.67 | 6.65 | 6.67 | 6.65 | 233.1561 |
| 2135991 | 2026-02-04 23:00:00 | 6.53 | 6.52 | 6.52 | 6.53 | 12.5808 |
| 2136491 | 2026-02-04 23:30:00 | 6.62 | 6.61 | 6.62 | 6.61 | 11.8124 |
| 2136991 | 2026-02-05 00:00:00 | 6.59 | 6.59 | 6.59 | 6.59 | 116.2583 |
| 2137491 | 2026-02-05 00:30:00 | 6.61 | 6.59 | 6.61 | 6.59 | 11.4581 |
| 2137991 | 2026-02-05 01:00:00 | 6.58 | 6.55 | 6.58 | 6.55 | 11.8125 |
| 2138491 | 2026-02-05 01:30:00 | 6.61 | 6.61 | 6.61 | 6.61 | 1.2102 |
| 2138991 | 2026-02-05 02:00:00 | 6.57 | 6.57 | 6.57 | 6.57 | 23.625 |
| 2139491 | 2026-02-05 02:30:00 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 6.52 | 6.51 | 6.52 | 6.51 | 23.625 |
| 2140491 | 2026-02-05 03:30:00 | 6.5 | 6.49 | 6.5 | 6.49 | 5.6249 |
| 2140991 | 2026-02-05 04:00:00 | 6.46 | 6.44 | 6.44 | 6.46 | 8.8355 |
| 2141491 | 2026-02-05 04:30:00 | 6.43 | 6.42 | 6.43 | 6.42 | 23.625 |
| 2141991 | 2026-02-05 05:00:00 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 6.41 | 6.4 | 6.41 | 6.4 | 21.6985 |
| 2143491 | 2026-02-05 06:30:00 | 6.36 | 6.35 | 6.35 | 6.35 | 24.9231 |
| 2143991 | 2026-02-05 07:00:00 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 6.36 | 6.34 | 6.34 | 6.36 | 30.7685 |
| 2145491 | 2026-02-05 08:30:00 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 6.4 | 6.39 | 6.39 | 6.39 | 63.1121 |
| 2147491 | 2026-02-05 10:30:00 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 6.27 | 6.26 | 6.26 | 6.27 | 7.236 |
| 2148491 | 2026-02-05 11:30:00 | 6.16 | 6.13 | 6.13 | 6.16 | 19.1073 |
| 2148991 | 2026-02-05 12:00:00 | 6.2 | 6.19 | 6.19 | 6.2 | 11.4581 |
| 2149491 | 2026-02-05 12:30:00 | 6.19 | 6.17 | 6.17 | 6.19 | 11.8125 |
| 2149991 | 2026-02-05 13:00:00 | 6.16 | 6.15 | 6.16 | 6.15 | 50.0 |
| 2150491 | 2026-02-05 13:30:00 | 6.12 | 6.09 | 6.09 | 6.1 | 70.875 |
| 2150991 | 2026-02-05 14:00:00 | 6.16 | 6.12 | 6.12 | 6.15 | 72.3875 |
| 2151491 | 2026-02-05 14:30:00 | 6.18 | 6.18 | 6.18 | 6.18 | 50.0 |
| 2151991 | 2026-02-05 15:00:00 | 6.16 | 6.12 | 6.16 | 6.13 | 83.0941 |
| 2152491 | 2026-02-05 15:30:00 | 5.88 | 5.81 | 5.81 | 5.86 | 47.0025 |
| 2152991 | 2026-02-05 16:00:00 | 5.84 | 5.8 | 5.84 | 5.8 | 255.4557 |
| 2153491 | 2026-02-05 16:30:00 | 5.95 | 5.93 | 5.93 | 5.93 | 70.8805 |
| 2153991 | 2026-02-05 17:00:00 | 5.9 | 5.86 | 5.87 | 5.86 | 253.1478 |
| 2154491 | 2026-02-05 17:30:00 | 5.86 | 5.82 | 5.83 | 5.82 | 23.625 |
| 2154991 | 2026-02-05 18:00:00 | 5.75 | 5.74 | 5.75 | 5.74 | 11.8125 |
| 2155491 | 2026-02-05 18:30:00 | 5.71 | 5.68 | 5.68 | 5.71 | 107.0354 |
| 2155991 | 2026-02-05 19:00:00 | 5.76 | 5.73 | 5.76 | 5.73 | 22.189 |
| 2156491 | 2026-02-05 19:30:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 5.68 | 5.66 | 5.66 | 5.68 | 14.2914 |
| 2157491 | 2026-02-05 20:30:00 | 5.49 | 5.46 | 5.46 | 5.49 | 68.982 |
| 2157991 | 2026-02-05 21:00:00 | 5.55 | 5.47 | 5.47 | 5.53 | 233.9012 |
| 2158491 | 2026-02-05 21:30:00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 5.49 | 5.47 | 5.47 | 5.48 | 53.2886 |
| 2159491 | 2026-02-05 22:30:00 | 5.58 | 5.55 | 5.55 | 5.58 | 19.9927 |
| 2159991 | 2026-02-05 23:00:00 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 5.58 | 5.57 | 5.57 | 5.58 | 26.4175 |
| 2160991 | 2026-02-06 00:00:00 | 5.46 | 5.45 | 5.45 | 5.46 | 16.0546 |
| 2161491 | 2026-02-06 00:30:00 | 5.09 | 5.08 | 5.08 | 5.09 | 2.1162 |
| 2161991 | 2026-02-06 01:00:00 | 5.42 | 5.39 | 5.39 | 5.42 | 24.6118 |
| 2162491 | 2026-02-06 01:30:00 | 5.47 | 5.46 | 5.46 | 5.47 | 28.2432 |
| 2162991 | 2026-02-06 02:00:00 | 5.56 | 5.55 | 5.55 | 5.56 | 17.8125 |
| 2163491 | 2026-02-06 02:30:00 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 5.41 | 5.4 | 5.4 | 5.41 | 6.9172 |
| 2164491 | 2026-02-06 03:30:00 | 5.38 | 5.37 | 5.37 | 5.38 | 3.2355 |
| 2164991 | 2026-02-06 04:00:00 | 5.37 | 5.36 | 5.37 | 5.36 | 2.6206 |
| 2165491 | 2026-02-06 04:30:00 | 5.45 | 5.43 | 5.45 | 5.43 | 21.2845 |
| 2165991 | 2026-02-06 05:00:00 | 5.42 | 5.42 | 5.42 | 5.42 | 164.3735 |
| 2166491 | 2026-02-06 05:30:00 | 5.48 | 5.47 | 5.47 | 5.48 | 7.2862 |
| 2166991 | 2026-02-06 06:00:00 | 5.63 | 5.62 | 5.63 | 5.63 | 111.7748 |
| 2167491 | 2026-02-06 06:30:00 | 5.58 | 5.58 | 5.58 | 5.58 | 17.278 |
| 2167991 | 2026-02-06 07:00:00 | 5.48 | 5.47 | 5.47 | 5.47 | 53.4375 |
| 2168491 | 2026-02-06 07:30:00 | 5.46 | 5.46 | 5.46 | 5.46 | 60.0865 |
| 2168991 | 2026-02-06 08:00:00 | 5.47 | 5.45 | 5.45 | 5.47 | 7.437 |
| 2169491 | 2026-02-06 08:30:00 | 5.44 | 5.43 | 5.43 | 5.44 | 5.526 |
| 2169991 | 2026-02-06 09:00:00 | 5.43 | 5.43 | 5.43 | 5.43 | 129.3397 |
| 2170491 | 2026-02-06 09:30:00 | 5.48 | 5.48 | 5.48 | 5.48 | 17.8125 |
| 2170991 | 2026-02-06 10:00:00 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 5.64 | 5.63 | 5.64 | 5.63 | 57.5516 |
| 2172491 | 2026-02-06 11:30:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 5.65 | 5.64 | 5.64 | 5.65 | 25.4847 |
| 2173491 | 2026-02-06 12:30:00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 5.69 | 5.68 | 5.69 | 5.68 | 7.2165 |
| 2174491 | 2026-02-06 13:30:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 5.77 | 5.73 | 5.73 | 5.76 | 15.3336 |
| 2175991 | 2026-02-06 15:00:00 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 5.83 | 5.83 | 5.83 | 5.83 | 2.9854 |
| 2176991 | 2026-02-06 16:00:00 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 6.26 | 6.26 | 6.26 | 6.26 | 14.5615 |
| 2178991 | 2026-02-06 18:00:00 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 6.09 | 6.09 | 6.09 | 6.09 | 7.7545 |
| 2180491 | 2026-02-06 19:30:00 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 6.08 | 6.06 | 6.06 | 6.08 | 16.9323 |
| 2181991 | 2026-02-06 21:00:00 | 6.09 | 6.08 | 6.08 | 6.09 | 20.463 |
| 2182491 | 2026-02-06 21:30:00 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 6.14 | 6.13 | 6.13 | 6.14 | 1.3029 |
| 2183991 | 2026-02-06 23:00:00 | 6.18 | 6.18 | 6.18 | 6.18 | 1.0 |
| 2184491 | 2026-02-06 23:30:00 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 6.03 | 6.02 | 6.03 | 6.02 | 2.1675 |
| 2185991 | 2026-02-07 01:00:00 | 6.0 | 6.0 | 6.0 | 6.0 | 23.6437 |
| 2186491 | 2026-02-07 01:30:00 | 6.0 | 6.0 | 6.0 | 6.0 | 1.6512 |
| 2186991 | 2026-02-07 02:00:00 | 6.05 | 6.05 | 6.05 | 6.05 | 24.375 |
| 2187491 | 2026-02-07 02:30:00 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 6.13 | 6.13 | 6.13 | 6.13 | 1.305 |
| 2188991 | 2026-02-07 04:00:00 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 6.11 | 6.1 | 6.1 | 6.11 | 7.0031 |
| 2190491 | 2026-02-07 05:30:00 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 6.08 | 6.07 | 6.08 | 6.08 | 8.9817 |
| 2191991 | 2026-02-07 07:00:00 | 5.97 | 5.95 | 5.95 | 5.97 | 24.375 |
| 2192491 | 2026-02-07 07:30:00 | 5.9 | 5.89 | 5.9 | 5.9 | 99.9238 |
| 2192991 | 2026-02-07 08:00:00 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 5.91 | 5.89 | 5.91 | 5.89 | 1.3582 |
| 2194991 | 2026-02-07 10:00:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 5.96 | 5.91 | 5.92 | 5.96 | 23.2415 |
| 2197491 | 2026-02-07 12:30:00 | 6.14 | 6.1 | 6.1 | 6.14 | 121.9333 |
| 2197991 | 2026-02-07 13:00:00 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 6.05 | 6.05 | 6.05 | 6.05 | 24.375 |
| 2199491 | 2026-02-07 14:30:00 | 6.02 | 6.01 | 6.02 | 6.01 | 48.75 |
| 2199991 | 2026-02-07 15:00:00 | 5.94 | 5.93 | 5.94 | 5.93 | 10.4535 |
| 2200491 | 2026-02-07 15:30:00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 6.03 | 6.03 | 6.03 | 6.03 | 25.8532 |
| 2201491 | 2026-02-07 16:30:00 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 6.09 | 6.08 | 6.08 | 6.09 | 12.9507 |
| 2203491 | 2026-02-07 18:30:00 | 6.15 | 6.13 | 6.13 | 6.15 | 7.2376 |
| 2203991 | 2026-02-07 19:00:00 | 6.16 | 6.14 | 6.16 | 6.14 | 56.8765 |
| 2204491 | 2026-02-07 19:30:00 | 6.13 | 6.13 | 6.13 | 6.13 | 7.345 |
| 2204991 | 2026-02-07 20:00:00 | 6.12 | 6.11 | 6.12 | 6.11 | 1.3093 |
| 2205491 | 2026-02-07 20:30:00 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 6.13 | 6.12 | 6.13 | 6.12 | 10.2105 |
| 2206991 | 2026-02-07 22:00:00 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 6.08 | 6.07 | 6.07 | 6.08 | 10.9895 |
| 2208491 | 2026-02-07 23:30:00 | 6.06 | 6.06 | 6.06 | 6.06 | 13.4936 |
| 2208991 | 2026-02-08 00:00:00 | 6.06 | 6.05 | 6.06 | 6.05 | 6.4012 |
| 2209491 | 2026-02-08 00:30:00 | 6.04 | 6.03 | 6.04 | 6.03 | 17.5628 |
| 2209991 | 2026-02-08 01:00:00 | 6.03 | 6.02 | 6.02 | 6.03 | 45.0 |
| 2210491 | 2026-02-08 01:30:00 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 6.03 | 6.03 | 6.03 | 6.03 | 1.1257 |
| 2211491 | 2026-02-08 02:30:00 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 6.02 | 6.01 | 6.02 | 6.02 | 150.8128 |
| 2212991 | 2026-02-08 04:00:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 6.01 | 6.01 | 6.01 | 6.01 | 1.3311 |
| 2213991 | 2026-02-08 05:00:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 9.01 | 8.99 | 9.01 | 8.99 | 2.1069 |
| 2214494 | 2026-01-28 21:30:00 | 9.04 | 9.04 | 9.04 | 9.04 | 1.4878 |
| 2214495 | 2026-01-28 22:00:00 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 9.01 | 9.01 | 9.01 | 9.01 | 1.7856 |
| 2214503 | 2026-01-29 02:00:00 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 8.97 | 8.96 | 8.97 | 8.96 | 4.0012 |
| 2214505 | 2026-01-29 03:00:00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 8.87 | 8.86 | 8.86 | 8.87 | 3.3233 |
| 2214508 | 2026-01-29 04:30:00 | 8.86 | 8.83 | 8.83 | 8.86 | 2.2732 |
| 2214509 | 2026-01-29 05:00:00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 8.84 | 8.84 | 8.84 | 8.84 | 1.3212 |
| 2214512 | 2026-01-29 06:30:00 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 8.91 | 8.9 | 8.91 | 8.9 | 0.6447 |
| 2214517 | 2026-01-29 09:00:00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 8.77 | 8.74 | 8.77 | 8.75 | 8.9175 |
| 2214525 | 2026-01-29 13:00:00 | 8.76 | 8.74 | 8.74 | 8.76 | 2.3838 |
| 2214526 | 2026-01-29 13:30:00 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 8.83 | 8.79 | 8.79 | 8.83 | 0.432 |
| 2214528 | 2026-01-29 14:30:00 | 8.8 | 8.76 | 8.77 | 8.8 | 14.4302 |
| 2214529 | 2026-01-29 15:00:00 | 8.59 | 8.52 | 8.59 | 8.55 | 10.3929 |
| 2214530 | 2026-01-29 15:30:00 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 8.39 | 8.35 | 8.39 | 8.35 | 21.1145 |
| 2214532 | 2026-01-29 16:30:00 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 8.48 | 8.45 | 8.45 | 8.47 | 4.8179 |
| 2214534 | 2026-01-29 17:30:00 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 8.37 | 8.37 | 8.37 | 8.37 | 3.5221 |
| 2214536 | 2026-01-29 18:30:00 | 8.3 | 8.27 | 8.3 | 8.27 | 5.9146 |
| 2214537 | 2026-01-29 19:00:00 | 8.21 | 8.2 | 8.21 | 8.2 | 29.5082 |
| 2214538 | 2026-01-29 19:30:00 | 8.28 | 8.21 | 8.21 | 8.28 | 461.9891 |
| 2214539 | 2026-01-29 20:00:00 | 8.3 | 8.26 | 8.3 | 8.26 | 6.002 |
| 2214540 | 2026-01-29 20:30:00 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 8.35 | 8.35 | 8.35 | 8.35 | 4.1023 |
| 2214542 | 2026-01-29 21:30:00 | 8.37 | 8.34 | 8.34 | 8.37 | 32.5616 |
| 2214543 | 2026-01-29 22:00:00 | 8.38 | 8.37 | 8.37 | 8.38 | 0.5458 |
| 2214544 | 2026-01-29 22:30:00 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 8.38 | 8.37 | 8.37 | 8.38 | 0.9546 |
| 2214548 | 2026-01-30 00:30:00 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 7.97 | 7.97 | 7.97 | 7.97 | 12.375 |
| 2214553 | 2026-01-30 03:00:00 | 8.07 | 8.06 | 8.06 | 8.07 | 4.0008 |
| 2214554 | 2026-01-30 03:30:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 8.11 | 8.09 | 8.11 | 8.09 | 0.7594 |
| 2214560 | 2026-01-30 06:30:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 8.07 | 8.05 | 8.07 | 8.05 | 36.5989 |
| 2214564 | 2026-01-30 08:30:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 8.05 | 8.03 | 8.03 | 8.05 | 25.5444 |
| 2214566 | 2026-01-30 09:30:00 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 8.03 | 8.02 | 8.02 | 8.03 | 18.4 |
| 2214568 | 2026-01-30 10:30:00 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 8.07 | 8.07 | 8.07 | 8.07 | 14.0589 |
| 2214571 | 2026-01-30 12:00:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 8.12 | 8.06 | 8.12 | 8.1 | 322.8241 |
| 2214575 | 2026-01-30 14:00:00 | 8.11 | 8.09 | 8.09 | 8.11 | 0.603 |
| 2214576 | 2026-01-30 14:30:00 | 8.19 | 8.14 | 8.14 | 8.18 | 12.375 |
| 2214577 | 2026-01-30 15:00:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 8.15 | 8.14 | 8.14 | 8.15 | 0.3989 |
| 2214580 | 2026-01-30 16:30:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 8.1 | 8.1 | 8.1 | 8.1 | 2.8048 |
| 2214582 | 2026-01-30 17:30:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 8.03 | 8.02 | 8.02 | 8.03 | 2.453 |
| 2214585 | 2026-01-30 19:00:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 8.22 | 8.2 | 8.22 | 8.2 | 2.3609 |
| 2214588 | 2026-01-30 20:30:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 8.09 | 8.08 | 8.08 | 8.08 | 142.2402 |
| 2214590 | 2026-01-30 21:30:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1971 |
| 2214596 | 2026-01-31 00:30:00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.9913 |
| 2214597 | 2026-01-31 01:00:00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 8.02 | 8.0 | 8.0 | 8.02 | 3.8296 |
| 2214609 | 2026-01-31 07:00:00 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 7.99 | 7.98 | 7.98 | 7.99 | 6.1837 |
| 2214612 | 2026-01-31 08:30:00 | 7.87 | 7.87 | 7.87 | 7.87 | 2.2803 |
| 2214613 | 2026-01-31 09:00:00 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 7.87 | 7.85 | 7.85 | 7.87 | 6.1837 |
| 2214615 | 2026-01-31 10:00:00 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 7.73 | 7.72 | 7.72 | 7.73 | 5.0901 |
| 2214624 | 2026-01-31 14:30:00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 7.41 | 7.37 | 7.37 | 7.41 | 1.637 |
| 2214626 | 2026-01-31 15:30:00 | 7.42 | 7.41 | 7.41 | 7.42 | 2.0165 |
| 2214627 | 2026-01-31 16:00:00 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 7.21 | 7.2 | 7.2 | 7.21 | 25.1964 |
| 2214630 | 2026-01-31 17:30:00 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 6.9 | 6.86 | 6.86 | 6.9 | 3.144 |
| 2214632 | 2026-01-31 18:30:00 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 6.81 | 6.79 | 6.79 | 6.81 | 0.4074 |
| 2214634 | 2026-01-31 19:30:00 | 6.85 | 6.83 | 6.83 | 6.85 | 8.6139 |
| 2214635 | 2026-01-31 20:00:00 | 6.8 | 6.79 | 6.8 | 6.79 | 348.4303 |
| 2214636 | 2026-01-31 20:30:00 | 6.75 | 6.74 | 6.75 | 6.74 | 5.6835 |
| 2214637 | 2026-01-31 21:00:00 | 6.84 | 6.82 | 6.82 | 6.84 | 6.375 |
| 2214638 | 2026-01-31 21:30:00 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 6.92 | 6.91 | 6.91 | 6.92 | 6.375 |
| 2214640 | 2026-01-31 22:30:00 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 6.96 | 6.92 | 6.92 | 6.96 | 23.9568 |
| 2214642 | 2026-01-31 23:30:00 | 7.14 | 7.09 | 7.14 | 7.1 | 4.6635 |
| 2214643 | 2026-02-01 00:00:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 7.12 | 7.11 | 7.12 | 7.11 | 1.6891 |
| 2214645 | 2026-02-01 01:00:00 | 7.1 | 7.08 | 7.1 | 7.08 | 0.4763 |
| 2214646 | 2026-02-01 01:30:00 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 7.05 | 7.03 | 7.03 | 7.05 | 0.4763 |
| 2214648 | 2026-02-01 02:30:00 | 7.09 | 7.08 | 7.09 | 7.08 | 15.5625 |
| 2214649 | 2026-02-01 03:00:00 | 7.11 | 7.11 | 7.11 | 7.11 | 3.72 |
| 2214650 | 2026-02-01 03:30:00 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 6.99 | 6.99 | 6.99 | 6.99 | 3.0091 |
| 2214659 | 2026-02-01 08:00:00 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 7.09 | 7.09 | 7.09 | 7.09 | 63.0464 |
| 2214665 | 2026-02-01 11:00:00 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 6.99 | 6.98 | 6.99 | 6.98 | 4.9304 |
| 2214668 | 2026-02-01 12:30:00 | 6.91 | 6.9 | 6.9 | 6.91 | 2.6028 |
| 2214669 | 2026-02-01 13:00:00 | 6.94 | 6.93 | 6.93 | 6.94 | 18.1942 |
| 2214670 | 2026-02-01 13:30:00 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 6.88 | 6.87 | 6.88 | 6.87 | 331.1457 |
| 2214673 | 2026-02-01 15:00:00 | 6.91 | 6.88 | 6.91 | 6.88 | 42.365 |
| 2214674 | 2026-02-01 15:30:00 | 6.71 | 6.7 | 6.7 | 6.7 | 18.9197 |
| 2214675 | 2026-02-01 16:00:00 | 6.77 | 6.73 | 6.77 | 6.73 | 77.7928 |
| 2214676 | 2026-02-01 16:30:00 | 6.81 | 6.79 | 6.81 | 6.79 | 112.3775 |
| 2214677 | 2026-02-01 17:00:00 | 6.78 | 6.77 | 6.77 | 6.78 | 0.6175 |
| 2214678 | 2026-02-01 17:30:00 | 6.8 | 6.76 | 6.76 | 6.8 | 3.4668 |
| 2214679 | 2026-02-01 18:00:00 | 6.83 | 6.79 | 6.79 | 6.83 | 212.4912 |
| 2214680 | 2026-02-01 18:30:00 | 6.94 | 6.94 | 6.94 | 6.94 | 80.3675 |
| 2214681 | 2026-02-01 19:00:00 | 6.92 | 6.9 | 6.9 | 6.92 | 290.698 |
| 2214682 | 2026-02-01 19:30:00 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 6.85 | 6.84 | 6.85 | 6.84 | 282.0994 |
| 2214684 | 2026-02-01 20:30:00 | 6.79 | 6.78 | 6.79 | 6.78 | 13.9016 |
| 2214685 | 2026-02-01 21:00:00 | 6.86 | 6.86 | 6.86 | 6.86 | 15.0956 |
| 2214686 | 2026-02-01 21:30:00 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 6.81 | 6.8 | 6.8 | 6.81 | 7.0 |
| 2214688 | 2026-02-01 22:30:00 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 5.98 | 5.97 | 5.97 | 5.98 | 22.5 |