Chart from ENSO_USDT_4h_history
Data from ENSO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 528339 | 2025-12-20 08:00:00 | 0.6723 | 0.6703 | 0.6719 | 0.6711 | 623.32 |
| 530460 | 2025-12-20 12:00:00 | 0.6866 | 0.6805 | 0.6805 | 0.686 | 347.63 |
| 532589 | 2025-12-20 16:00:00 | 0.6854 | 0.6822 | 0.6835 | 0.6836 | 289.26 |
| 534726 | 2025-12-20 20:00:00 | 0.6886 | 0.6876 | 0.6876 | 0.6882 | 159.82 |
| 536871 | 2025-12-21 00:00:00 | 0.6891 | 0.6855 | 0.6891 | 0.6855 | 601.25 |
| 539024 | 2025-12-21 04:00:00 | 0.6644 | 0.6644 | 0.6644 | 0.6644 | 0.0 |
| 541185 | 2025-12-21 08:00:00 | 0.6654 | 0.6654 | 0.6654 | 0.6654 | 0.0 |
| 543354 | 2025-12-21 12:00:00 | 0.6591 | 0.6583 | 0.6589 | 0.6583 | 454.37 |
| 545531 | 2025-12-21 16:00:00 | 0.6489 | 0.6487 | 0.6489 | 0.6487 | 162.26 |
| 547716 | 2025-12-21 20:00:00 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.0 |
| 549909 | 2025-12-22 00:00:00 | 0.6589 | 0.658 | 0.658 | 0.6589 | 53.01 |
| 552110 | 2025-12-22 04:00:00 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.0 |
| 554319 | 2025-12-22 08:00:00 | 0.6575 | 0.6562 | 0.6566 | 0.6575 | 530.25 |
| 556536 | 2025-12-22 12:00:00 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.0 |
| 558761 | 2025-12-22 16:00:00 | 0.6696 | 0.6683 | 0.6683 | 0.6696 | 343.25 |
| 560994 | 2025-12-22 20:00:00 | 0.6537 | 0.6537 | 0.6537 | 0.6537 | 0.0 |
| 563235 | 2025-12-23 00:00:00 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.0 |
| 565484 | 2025-12-23 04:00:00 | 0.6513 | 0.6505 | 0.6513 | 0.6505 | 24.56 |
| 567741 | 2025-12-23 08:00:00 | 0.645 | 0.6448 | 0.645 | 0.6448 | 85.48 |
| 570006 | 2025-12-23 12:00:00 | 0.6709 | 0.6685 | 0.6693 | 0.6705 | 491.57 |
| 572279 | 2025-12-23 16:00:00 | 0.667 | 0.6654 | 0.6666 | 0.6654 | 738.0 |
| 574560 | 2025-12-23 20:00:00 | 0.6532 | 0.6532 | 0.6532 | 0.6532 | 0.0 |
| 576849 | 2025-12-24 00:00:00 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 |
| 579146 | 2025-12-24 04:00:00 | 0.6554 | 0.6544 | 0.6549 | 0.6554 | 119.27 |
| 581451 | 2025-12-24 08:00:00 | 0.6743 | 0.6724 | 0.6743 | 0.673 | 355.17 |
| 583764 | 2025-12-24 12:00:00 | 0.7014 | 0.699 | 0.699 | 0.7 | 368.41 |
| 586085 | 2025-12-24 16:00:00 | 0.6917 | 0.6907 | 0.6917 | 0.6907 | 70.89 |
| 588414 | 2025-12-24 20:00:00 | 0.6946 | 0.6927 | 0.6927 | 0.6945 | 168.18 |
| 590751 | 2025-12-25 00:00:00 | 0.6975 | 0.6968 | 0.6975 | 0.6968 | 76.16 |
| 593096 | 2025-12-25 04:00:00 | 0.7434 | 0.7374 | 0.7374 | 0.7423 | 1044.79 |
| 595449 | 2025-12-25 08:00:00 | 0.7434 | 0.7407 | 0.742 | 0.7434 | 279.33 |
| 597810 | 2025-12-25 12:00:00 | 0.7763 | 0.7696 | 0.7715 | 0.7762 | 2050.5 |
| 600179 | 2025-12-25 16:00:00 | 0.7526 | 0.7509 | 0.7509 | 0.7518 | 306.83 |
| 602556 | 2025-12-25 20:00:00 | 0.7796 | 0.7778 | 0.7778 | 0.7796 | 887.46 |
| 604941 | 2025-12-26 00:00:00 | 0.7718 | 0.7583 | 0.7718 | 0.7694 | 5179.31 |
| 607334 | 2025-12-26 04:00:00 | 0.7465 | 0.7449 | 0.7452 | 0.7465 | 103.08 |
| 609735 | 2025-12-26 08:00:00 | 0.7177 | 0.7161 | 0.7165 | 0.7177 | 579.59 |
| 612144 | 2025-12-26 12:00:00 | 0.7185 | 0.7171 | 0.7185 | 0.718 | 327.84 |
| 614561 | 2025-12-26 16:00:00 | 0.71 | 0.708 | 0.708 | 0.71 | 596.34 |
| 616986 | 2025-12-26 20:00:00 | 0.7218 | 0.7218 | 0.7218 | 0.7218 | 0.0 |
| 619419 | 2025-12-27 00:00:00 | 0.7232 | 0.718 | 0.7232 | 0.718 | 1265.29 |
| 621860 | 2025-12-27 04:00:00 | 0.6954 | 0.6949 | 0.6953 | 0.6954 | 193.27 |
| 624309 | 2025-12-27 08:00:00 | 0.702 | 0.7017 | 0.7017 | 0.702 | 146.01 |
| 626766 | 2025-12-27 12:00:00 | 0.6867 | 0.6861 | 0.6867 | 0.6861 | 45.41 |
| 629231 | 2025-12-27 16:00:00 | 0.6945 | 0.6927 | 0.6927 | 0.6943 | 703.68 |
| 631704 | 2025-12-27 20:00:00 | 0.6949 | 0.6949 | 0.6949 | 0.6949 | 0.0 |
| 634185 | 2025-12-28 00:00:00 | 0.6958 | 0.6936 | 0.6958 | 0.6936 | 250.14 |
| 636674 | 2025-12-28 04:00:00 | 0.69 | 0.6887 | 0.69 | 0.6894 | 386.48 |
| 639171 | 2025-12-28 08:00:00 | 0.687 | 0.6869 | 0.687 | 0.6869 | 35.03 |
| 641676 | 2025-12-28 12:00:00 | 0.6995 | 0.6985 | 0.6985 | 0.6995 | 184.6 |
| 644189 | 2025-12-28 16:00:00 | 0.7219 | 0.7208 | 0.7219 | 0.7208 | 78.11 |
| 646710 | 2025-12-28 20:00:00 | 0.7281 | 0.7274 | 0.7274 | 0.7281 | 70.29 |
| 649239 | 2025-12-29 00:00:00 | 0.7199 | 0.7168 | 0.7199 | 0.7172 | 685.57 |
| 651776 | 2025-12-29 04:00:00 | 0.7796 | 0.7736 | 0.7739 | 0.7782 | 2228.9 |
| 654321 | 2025-12-29 08:00:00 | 0.7616 | 0.7599 | 0.7599 | 0.7613 | 558.47 |
| 656874 | 2025-12-29 12:00:00 | 0.7504 | 0.7487 | 0.7487 | 0.7501 | 282.8 |
| 659435 | 2025-12-29 16:00:00 | 0.7625 | 0.7601 | 0.7625 | 0.7613 | 661.28 |
| 662004 | 2025-12-29 20:00:00 | 0.7546 | 0.7528 | 0.7546 | 0.7528 | 98.17 |
| 664581 | 2025-12-30 00:00:00 | 0.7603 | 0.7551 | 0.7603 | 0.7551 | 781.55 |
| 667166 | 2025-12-30 04:00:00 | 0.7442 | 0.7439 | 0.7442 | 0.7441 | 183.63 |
| 669759 | 2025-12-30 08:00:00 | 0.7706 | 0.7688 | 0.7696 | 0.7706 | 245.67 |
| 672360 | 2025-12-30 12:00:00 | 0.728 | 0.727 | 0.7277 | 0.728 | 763.2 |
| 674969 | 2025-12-30 16:00:00 | 0.7189 | 0.7182 | 0.7189 | 0.7183 | 354.49 |
| 677586 | 2025-12-30 20:00:00 | 0.7067 | 0.7062 | 0.7067 | 0.7066 | 426.22 |
| 680211 | 2025-12-31 00:00:00 | 0.6954 | 0.6942 | 0.6954 | 0.6942 | 271.82 |
| 682844 | 2025-12-31 04:00:00 | 0.6734 | 0.6704 | 0.6709 | 0.6731 | 922.26 |
| 685485 | 2025-12-31 08:00:00 | 0.6749 | 0.6728 | 0.6749 | 0.673 | 1327.34 |
| 688134 | 2025-12-31 12:00:00 | 0.6712 | 0.6698 | 0.6712 | 0.6698 | 168.69 |
| 690791 | 2025-12-31 16:00:00 | 0.6538 | 0.6518 | 0.6533 | 0.6531 | 1065.68 |
| 693456 | 2025-12-31 20:00:00 | 0.6535 | 0.651 | 0.6535 | 0.651 | 66.84 |
| 696129 | 2026-01-01 00:00:00 | 0.6573 | 0.653 | 0.6573 | 0.653 | 1514.55 |
| 698810 | 2026-01-01 04:00:00 | 0.6654 | 0.6641 | 0.6644 | 0.6641 | 280.25 |
| 701499 | 2026-01-01 08:00:00 | 0.6527 | 0.6511 | 0.6523 | 0.6527 | 997.24 |
| 704196 | 2026-01-01 12:00:00 | 0.6539 | 0.6539 | 0.6539 | 0.6539 | 0.0 |
| 706901 | 2026-01-01 16:00:00 | 0.6642 | 0.664 | 0.6642 | 0.664 | 204.83 |
| 709614 | 2026-01-01 20:00:00 | 0.6673 | 0.6669 | 0.667 | 0.6669 | 78.34 |
| 712335 | 2026-01-02 00:00:00 | 0.6646 | 0.6646 | 0.6646 | 0.6646 | 0.0 |
| 715064 | 2026-01-02 04:00:00 | 0.6647 | 0.6634 | 0.6637 | 0.6638 | 872.44 |
| 717801 | 2026-01-02 08:00:00 | 0.6699 | 0.6688 | 0.6696 | 0.6699 | 420.6 |
| 720546 | 2026-01-02 12:00:00 | 0.6729 | 0.6714 | 0.6729 | 0.6715 | 410.25 |
| 723299 | 2026-01-02 16:00:00 | 0.6766 | 0.6752 | 0.6752 | 0.6764 | 584.65 |
| 726060 | 2026-01-02 20:00:00 | 0.6908 | 0.6908 | 0.6908 | 0.6908 | 0.0 |
| 728829 | 2026-01-03 00:00:00 | 0.6948 | 0.6934 | 0.6934 | 0.6948 | 512.21 |
| 731606 | 2026-01-03 04:00:00 | 0.6989 | 0.6989 | 0.6989 | 0.6989 | 0.0 |
| 734391 | 2026-01-03 08:00:00 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.0 |
| 737184 | 2026-01-03 12:00:00 | 0.6962 | 0.6959 | 0.6959 | 0.6962 | 59.02 |
| 739985 | 2026-01-03 16:00:00 | 0.6921 | 0.6916 | 0.6921 | 0.6916 | 279.72 |
| 742794 | 2026-01-03 20:00:00 | 0.696 | 0.696 | 0.696 | 0.696 | 0.0 |
| 745611 | 2026-01-04 00:00:00 | 0.7025 | 0.7024 | 0.7024 | 0.7025 | 203.61 |
| 748436 | 2026-01-04 04:00:00 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0.0 |
| 751269 | 2026-01-04 08:00:00 | 0.7038 | 0.7027 | 0.7036 | 0.7027 | 1680.81 |
| 754110 | 2026-01-04 12:00:00 | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 0.0 |
| 756959 | 2026-01-04 16:00:00 | 0.7038 | 0.7038 | 0.7038 | 0.7038 | 0.0 |
| 759816 | 2026-01-04 20:00:00 | 0.7096 | 0.7095 | 0.7096 | 0.7095 | 25.05 |
| 762681 | 2026-01-05 00:00:00 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0.0 |
| 765554 | 2026-01-05 04:00:00 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 |
| 768435 | 2026-01-05 08:00:00 | 0.696 | 0.6953 | 0.696 | 0.6953 | 52.83 |
| 771324 | 2026-01-05 12:00:00 | 0.695 | 0.6944 | 0.6944 | 0.695 | 42.88 |
| 774221 | 2026-01-05 16:00:00 | 0.7022 | 0.7011 | 0.7011 | 0.7022 | 22.85 |
| 777126 | 2026-01-05 20:00:00 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 |
| 780039 | 2026-01-06 00:00:00 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0.0 |
| 782960 | 2026-01-06 04:00:00 | 0.7022 | 0.7022 | 0.7022 | 0.7022 | 0.0 |
| 785889 | 2026-01-06 08:00:00 | 0.7039 | 0.7033 | 0.7033 | 0.7035 | 48.84 |
| 788826 | 2026-01-06 12:00:00 | 0.7099 | 0.709 | 0.709 | 0.7099 | 35.02 |
| 791403 | 2026-01-06 16:00:00 | 0.7072 | 0.7072 | 0.7072 | 0.7072 | 0.0 |
| 794356 | 2026-01-06 20:00:00 | 0.7033 | 0.7028 | 0.7028 | 0.7033 | 32.26 |
| 797317 | 2026-01-07 00:00:00 | 0.7119 | 0.7119 | 0.7119 | 0.7119 | 0.0 |
| 800286 | 2026-01-07 04:00:00 | 0.7012 | 0.7012 | 0.7012 | 0.7012 | 0.0 |
| 803263 | 2026-01-07 08:00:00 | 0.7366 | 0.736 | 0.736 | 0.7363 | 197.98 |
| 806248 | 2026-01-07 12:00:00 | 0.7367 | 0.7358 | 0.7365 | 0.7363 | 305.46 |
| 809241 | 2026-01-07 16:00:00 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 |
| 812242 | 2026-01-07 20:00:00 | 0.7255 | 0.7255 | 0.7255 | 0.7255 | 0.0 |
| 815251 | 2026-01-08 00:00:00 | 0.812 | 0.7374 | 0.7412 | 0.751 | 71666.14 |
| 818268 | 2026-01-08 04:00:00 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.0 |
| 821293 | 2026-01-08 08:00:00 | 0.7246 | 0.7241 | 0.7246 | 0.7241 | 20.29 |
| 824326 | 2026-01-08 12:00:00 | 0.7124 | 0.7116 | 0.7116 | 0.7124 | 104.3 |
| 827367 | 2026-01-08 16:00:00 | 0.7111 | 0.7098 | 0.7098 | 0.7111 | 21.75 |
| 830416 | 2026-01-08 20:00:00 | 0.7032 | 0.7024 | 0.7024 | 0.7032 | 212.35 |
| 833473 | 2026-01-09 00:00:00 | 0.7067 | 0.706 | 0.7063 | 0.706 | 68.21 |
| 836538 | 2026-01-09 04:00:00 | 0.7161 | 0.7136 | 0.7136 | 0.7154 | 227.0 |
| 839227 | 2026-01-09 08:00:00 | 0.7125 | 0.7117 | 0.7117 | 0.7125 | 2010.59 |
| 841923 | 2026-01-09 12:00:00 | 0.7031 | 0.703 | 0.7031 | 0.703 | 19.28 |
| 845012 | 2026-01-09 16:00:00 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 0.0 |
| 847722 | 2026-01-09 20:00:00 | 0.682 | 0.6809 | 0.682 | 0.6814 | 585.37 |
| 850827 | 2026-01-10 00:00:00 | 0.6865 | 0.6865 | 0.6865 | 0.6865 | 0.0 |
| 853940 | 2026-01-10 04:00:00 | 0.677 | 0.6765 | 0.677 | 0.6765 | 28.25 |
| 855891 | 2026-01-10 08:00:00 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.0 |
| 859020 | 2026-01-10 12:00:00 | 0.6823 | 0.6823 | 0.6823 | 0.6823 | 0.0 |
| 862157 | 2026-01-10 16:00:00 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.0 |
| 865302 | 2026-01-10 20:00:00 | 0.6757 | 0.6752 | 0.6757 | 0.6753 | 66.75 |
| 868455 | 2026-01-11 00:00:00 | 0.6716 | 0.6713 | 0.6716 | 0.6713 | 55.24 |
| 871616 | 2026-01-11 04:00:00 | 0.673 | 0.6729 | 0.673 | 0.6729 | 103.97 |
| 874785 | 2026-01-11 08:00:00 | 0.6716 | 0.6716 | 0.6716 | 0.6716 | 0.0 |
| 877962 | 2026-01-11 12:00:00 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.0 |
| 881147 | 2026-01-11 16:00:00 | 0.6782 | 0.6782 | 0.6782 | 0.6782 | 0.0 |
| 884340 | 2026-01-11 20:00:00 | 0.6795 | 0.6795 | 0.6795 | 0.6795 | 0.0 |
| 887541 | 2026-01-12 00:00:00 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 |
| 890750 | 2026-01-12 04:00:00 | 0.6645 | 0.6642 | 0.6642 | 0.6645 | 23.44 |
| 893967 | 2026-01-12 08:00:00 | 0.6597 | 0.6597 | 0.6597 | 0.6597 | 0.0 |
| 897192 | 2026-01-12 12:00:00 | 0.6551 | 0.6551 | 0.6551 | 0.6551 | 0.0 |
| 900425 | 2026-01-12 16:00:00 | 0.6607 | 0.6602 | 0.6606 | 0.6607 | 514.83 |
| 903666 | 2026-01-12 20:00:00 | 0.658 | 0.6568 | 0.658 | 0.6568 | 207.59 |
| 906915 | 2026-01-13 00:00:00 | 0.6558 | 0.6549 | 0.6558 | 0.6549 | 58.57 |
| 910172 | 2026-01-13 04:00:00 | 0.67 | 0.6687 | 0.67 | 0.6687 | 186.66 |
| 913437 | 2026-01-13 08:00:00 | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 0.0 |
| 916710 | 2026-01-13 12:00:00 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.0 |
| 919991 | 2026-01-13 16:00:00 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 |
| 923280 | 2026-01-13 20:00:00 | 0.6809 | 0.6795 | 0.6795 | 0.6809 | 250.0 |
| 925753 | 2026-01-14 00:00:00 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | 0.0 |
| 929058 | 2026-01-14 04:00:00 | 0.6975 | 0.6941 | 0.6974 | 0.6949 | 844.63 |
| 931957 | 2026-01-14 08:00:00 | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 0.0 |
| 935278 | 2026-01-14 12:00:00 | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.0 |
| 937775 | 2026-01-14 16:00:00 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | 0.0 |
| 939861 | 2026-01-14 20:00:00 | 0.6989 | 0.6939 | 0.6939 | 0.6942 | 2431.9 |
| 941534 | 2026-01-15 00:00:00 | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 0.0 |
| 944049 | 2026-01-15 04:00:00 | 0.6734 | 0.6721 | 0.6734 | 0.6721 | 648.61 |
| 945730 | 2026-01-15 08:00:00 | 0.6824 | 0.6824 | 0.6824 | 0.6824 | 0.0 |
| 947415 | 2026-01-15 12:00:00 | 0.6814 | 0.6803 | 0.6814 | 0.6803 | 11.75 |
| 949104 | 2026-01-15 16:00:00 | 0.6706 | 0.6681 | 0.6681 | 0.6697 | 25.95 |
| 951220 | 2026-01-15 20:00:00 | 0.6545 | 0.6544 | 0.6544 | 0.6545 | 186.14 |
| 953765 | 2026-01-16 00:00:00 | 0.6664 | 0.6651 | 0.6664 | 0.6651 | 695.83 |
| 956316 | 2026-01-16 04:00:00 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.0 |
| 959299 | 2026-01-16 08:00:00 | 0.6734 | 0.6645 | 0.6647 | 0.6725 | 2463.11 |
| 961008 | 2026-01-16 12:00:00 | 0.6719 | 0.6684 | 0.6684 | 0.669 | 1842.48 |
| 962721 | 2026-01-16 16:00:00 | 0.6616 | 0.6543 | 0.6554 | 0.6605 | 6186.59 |
| 964438 | 2026-01-16 20:00:00 | 0.6674 | 0.6587 | 0.6611 | 0.6674 | 2520.93 |
| 966159 | 2026-01-17 00:00:00 | 0.6739 | 0.6712 | 0.6738 | 0.6712 | 706.3 |
| 967884 | 2026-01-17 04:00:00 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 14.01 |
| 969613 | 2026-01-17 08:00:00 | 0.6706 | 0.6706 | 0.6706 | 0.6706 | 0.0 |
| 971346 | 2026-01-17 12:00:00 | 0.6629 | 0.6629 | 0.6629 | 0.6629 | 0.0 |
| 973083 | 2026-01-17 16:00:00 | 0.672 | 0.6718 | 0.6718 | 0.672 | 109.5 |
| 974824 | 2026-01-17 20:00:00 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.0 |
| 976569 | 2026-01-18 00:00:00 | 0.6632 | 0.663 | 0.663 | 0.6632 | 8.45 |
| 979629 | 2026-01-18 04:00:00 | 0.6572 | 0.6559 | 0.6572 | 0.6559 | 170.72 |
| 981382 | 2026-01-18 08:00:00 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.0 |
| 983139 | 2026-01-18 12:00:00 | 0.6666 | 0.6664 | 0.6664 | 0.6666 | 26.9 |
| 984900 | 2026-01-18 16:00:00 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.0 |
| 986665 | 2026-01-18 20:00:00 | 0.6618 | 0.6612 | 0.6618 | 0.6612 | 48.11 |
| 989318 | 2026-01-19 00:00:00 | 0.6349 | 0.6164 | 0.6349 | 0.6178 | 6728.95 |
| 991091 | 2026-01-19 04:00:00 | 0.5972 | 0.5972 | 0.5972 | 0.5972 | 97.43 |
| 992868 | 2026-01-19 08:00:00 | 0.5913 | 0.5906 | 0.5913 | 0.5906 | 41.93 |
| 995094 | 2026-01-19 12:00:00 | 0.5887 | 0.5848 | 0.5887 | 0.5852 | 1299.76 |
| 996183 | 2026-01-19 16:00:00 | 0.6011 | 0.5899 | 0.5899 | 0.5987 | 19664.68 |
| 996184 | 2026-01-19 20:00:00 | 0.6005 | 0.5892 | 0.5987 | 0.5945 | 12877.98 |
| 996185 | 2026-01-20 00:00:00 | 0.5959 | 0.585 | 0.5945 | 0.5924 | 21608.7 |
| 996186 | 2026-01-20 04:00:00 | 0.5977 | 0.5867 | 0.5924 | 0.5886 | 28607.25 |
| 996387 | 2026-01-20 08:00:00 | 0.5838 | 0.5827 | 0.5837 | 0.5838 | 599.41 |
| 997996 | 2026-01-20 12:00:00 | 0.5787 | 0.5776 | 0.5776 | 0.5784 | 328.39 |
| 999613 | 2026-01-20 16:00:00 | 0.572 | 0.5704 | 0.5704 | 0.5714 | 558.73 |
| 1001238 | 2026-01-20 20:00:00 | 0.5514 | 0.5506 | 0.5514 | 0.5506 | 14.52 |
| 1002871 | 2026-01-21 00:00:00 | 0.5471 | 0.5438 | 0.5438 | 0.5471 | 1031.6 |
| 1004512 | 2026-01-21 04:00:00 | 0.5559 | 0.5559 | 0.5559 | 0.5559 | 0.0 |
| 1006161 | 2026-01-21 08:00:00 | 0.5625 | 0.5614 | 0.5614 | 0.5625 | 220.07 |
| 1007818 | 2026-01-21 12:00:00 | 0.5644 | 0.5593 | 0.5644 | 0.5595 | 11838.32 |
| 1009483 | 2026-01-21 16:00:00 | 0.5655 | 0.5648 | 0.5655 | 0.5648 | 56.9 |
| 1011156 | 2026-01-21 20:00:00 | 0.5722 | 0.5716 | 0.5719 | 0.5716 | 166.18 |
| 1012837 | 2026-01-22 00:00:00 | 0.5696 | 0.5682 | 0.5682 | 0.5696 | 670.77 |
| 1014526 | 2026-01-22 04:00:00 | 0.5754 | 0.5752 | 0.5754 | 0.5752 | 210.16 |
| 1016223 | 2026-01-22 08:00:00 | 0.5657 | 0.5645 | 0.5657 | 0.5647 | 558.46 |
| 1017928 | 2026-01-22 12:00:00 | 0.5952 | 0.5941 | 0.5952 | 0.5943 | 890.05 |
| 1019641 | 2026-01-22 16:00:00 | 0.6388 | 0.6312 | 0.6312 | 0.6376 | 508.81 |
| 1021362 | 2026-01-22 20:00:00 | 0.6334 | 0.6299 | 0.632 | 0.6322 | 1541.01 |
| 1023091 | 2026-01-23 00:00:00 | 0.6272 | 0.6204 | 0.627 | 0.6222 | 4480.32 |
| 1024828 | 2026-01-23 04:00:00 | 0.6532 | 0.6521 | 0.6527 | 0.6532 | 59.53 |
| 1025246 | 2026-01-23 08:00:00 | 0.899 | 0.7891 | 0.8354 | 0.8733 | 250936.6 |
| 1026247 | 2026-01-23 12:00:00 | 0.7993 | 0.7917 | 0.7956 | 0.799 | 11123.16 |
| 1027856 | 2026-01-23 16:00:00 | 0.7457 | 0.741 | 0.743 | 0.7419 | 10437.53 |
| 1029473 | 2026-01-23 20:00:00 | 0.7549 | 0.7469 | 0.7472 | 0.7547 | 7932.26 |
| 1031098 | 2026-01-24 00:00:00 | 0.7947 | 0.7531 | 0.7666 | 0.7946 | 13404.06 |
| 1032731 | 2026-01-24 04:00:00 | 1.2639 | 1.226 | 1.2583 | 1.2337 | 38786.59 |
| 1034372 | 2026-01-24 08:00:00 | 1.1035 | 1.0936 | 1.0998 | 1.0959 | 910.12 |
| 1036021 | 2026-01-24 12:00:00 | 1.3757 | 1.3434 | 1.3752 | 1.3504 | 9984.96 |
| 1037678 | 2026-01-24 16:00:00 | 1.3802 | 1.3487 | 1.3629 | 1.3682 | 1168.64 |
| 1039343 | 2026-01-24 20:00:00 | 1.4259 | 1.3888 | 1.3955 | 1.4199 | 6977.67 |
| 1041016 | 2026-01-25 00:00:00 | 1.9161 | 1.7258 | 1.7766 | 1.7378 | 45318.8 |
| 1042697 | 2026-01-25 04:00:00 | 2.1151 | 2.0626 | 2.1151 | 2.0652 | 22159.15 |
| 1044386 | 2026-01-25 08:00:00 | 1.8436 | 1.73 | 1.7687 | 1.8188 | 24929.88 |
| 1046083 | 2026-01-25 12:00:00 | 1.9222 | 1.8883 | 1.9044 | 1.906 | 4032.42 |
| 1047788 | 2026-01-25 16:00:00 | 1.6387 | 1.561 | 1.5783 | 1.5808 | 16292.23 |
| 1049501 | 2026-01-25 20:00:00 | 1.4242 | 1.4096 | 1.4223 | 1.4194 | 1943.34 |
| 1051222 | 2026-01-26 00:00:00 | 1.5286 | 1.3606 | 1.3644 | 1.4883 | 99071.39 |
| 1052951 | 2026-01-26 04:00:00 | 1.4898 | 1.4544 | 1.4863 | 1.4659 | 7813.68 |
| 1054688 | 2026-01-26 08:00:00 | 1.3691 | 1.3405 | 1.3568 | 1.3631 | 16139.85 |
| 1056433 | 2026-01-26 12:00:00 | 1.4341 | 1.4042 | 1.4314 | 1.4042 | 3998.47 |
| 1058186 | 2026-01-26 16:00:00 | 1.3525 | 1.3249 | 1.34 | 1.3525 | 8208.96 |
| 1059947 | 2026-01-26 20:00:00 | 1.3357 | 1.3226 | 1.3307 | 1.3293 | 3419.24 |
| 1061716 | 2026-01-27 00:00:00 | 1.5444 | 1.4433 | 1.5168 | 1.4462 | 24144.12 |
| 1063493 | 2026-01-27 04:00:00 | 1.4674 | 1.4475 | 1.4593 | 1.4647 | 5866.88 |
| 1065278 | 2026-01-27 08:00:00 | 1.4227 | 1.4036 | 1.4121 | 1.4227 | 3580.31 |
| 1067071 | 2026-01-27 12:00:00 | 1.3677 | 1.3522 | 1.3677 | 1.3605 | 2202.49 |
| 1068872 | 2026-01-27 16:00:00 | 1.3323 | 1.3237 | 1.3323 | 1.3272 | 603.12 |
| 1070681 | 2026-01-27 20:00:00 | 1.3398 | 1.3316 | 1.3398 | 1.3331 | 959.27 |
| 1072498 | 2026-01-28 00:00:00 | 1.4385 | 1.3648 | 1.3757 | 1.4241 | 3277.09 |
| 1074323 | 2026-01-28 04:00:00 | 1.3492 | 1.3358 | 1.3492 | 1.3358 | 1365.15 |
| 1076156 | 2026-01-28 08:00:00 | 1.355 | 1.3492 | 1.355 | 1.3493 | 811.73 |
| 1077997 | 2026-01-28 12:00:00 | 1.3421 | 1.3297 | 1.3421 | 1.3322 | 1710.29 |
| 1079846 | 2026-01-28 16:00:00 | 1.3274 | 1.3204 | 1.3274 | 1.3204 | 33.55 |
| 1081703 | 2026-01-28 20:00:00 | 1.4331 | 1.4147 | 1.4331 | 1.4323 | 1635.32 |
| 1083568 | 2026-01-29 00:00:00 | 1.3605 | 1.3284 | 1.3464 | 1.3284 | 1372.91 |
| 1085441 | 2026-01-29 04:00:00 | 1.2997 | 1.2979 | 1.2997 | 1.2979 | 45.32 |
| 1087322 | 2026-01-29 08:00:00 | 1.2668 | 1.2577 | 1.2597 | 1.2607 | 749.33 |
| 1089211 | 2026-01-29 12:00:00 | 1.2307 | 1.226 | 1.2289 | 1.2295 | 57.83 |
| 1091108 | 2026-01-29 16:00:00 | 1.2113 | 1.1918 | 1.1992 | 1.2076 | 1268.37 |
| 1093013 | 2026-01-29 20:00:00 | 1.2061 | 1.196 | 1.2061 | 1.1962 | 58.4 |
| 1094926 | 2026-01-30 00:00:00 | 1.1741 | 1.1516 | 1.162 | 1.1664 | 9743.27 |
| 1096847 | 2026-01-30 04:00:00 | 1.2026 | 1.1936 | 1.2026 | 1.1968 | 821.42 |
| 1098776 | 2026-01-30 08:00:00 | 1.2568 | 1.2472 | 1.2568 | 1.2476 | 476.28 |
| 1100713 | 2026-01-30 12:00:00 | 1.4154 | 1.3939 | 1.4071 | 1.4062 | 2349.2 |
| 1102658 | 2026-01-30 16:00:00 | 1.6083 | 1.5871 | 1.6071 | 1.5978 | 6192.25 |
| 1104611 | 2026-01-30 20:00:00 | 1.62 | 1.6019 | 1.6088 | 1.6138 | 1030.89 |
| 1106572 | 2026-01-31 00:00:00 | 1.7723 | 1.7057 | 1.7438 | 1.7195 | 33699.72 |
| 1108541 | 2026-01-31 04:00:00 | 1.7667 | 1.7467 | 1.7636 | 1.7628 | 14021.19 |
| 1110518 | 2026-01-31 08:00:00 | 1.6332 | 1.5836 | 1.6243 | 1.5959 | 21659.11 |
| 1112503 | 2026-01-31 12:00:00 | 1.5021 | 1.47 | 1.4971 | 1.4754 | 5761.33 |
| 1114496 | 2026-01-31 16:00:00 | 1.468 | 1.4473 | 1.4679 | 1.4478 | 6701.23 |
| 1116497 | 2026-01-31 20:00:00 | 1.4078 | 1.3935 | 1.4078 | 1.396 | 9861.91 |
| 1118506 | 2026-02-01 00:00:00 | 1.4462 | 1.3891 | 1.4462 | 1.3994 | 14708.33 |
| 1120523 | 2026-02-01 04:00:00 | 1.1861 | 1.1695 | 1.1861 | 1.1695 | 56.01 |
| 1122548 | 2026-02-01 08:00:00 | 1.2391 | 1.2 | 1.2114 | 1.2387 | 6149.49 |
| 1124581 | 2026-02-01 12:00:00 | 1.2091 | 1.1788 | 1.1875 | 1.1973 | 7809.96 |
| 1126622 | 2026-02-01 16:00:00 | 1.1802 | 1.1642 | 1.1782 | 1.1642 | 1187.42 |
| 1128671 | 2026-02-01 20:00:00 | 1.1983 | 1.1882 | 1.1943 | 1.1983 | 207.93 |
| 1130728 | 2026-02-02 00:00:00 | 1.2551 | 1.1938 | 1.2062 | 1.218 | 24462.8 |
| 1132793 | 2026-02-02 04:00:00 | 1.1633 | 1.1523 | 1.1606 | 1.1609 | 292.41 |
| 1134866 | 2026-02-02 08:00:00 | 1.1556 | 1.1491 | 1.1531 | 1.1491 | 448.95 |
| 1136947 | 2026-02-02 12:00:00 | 1.1147 | 1.1115 | 1.1124 | 1.1147 | 471.78 |
| 1139036 | 2026-02-02 16:00:00 | 1.1256 | 1.1193 | 1.1256 | 1.1237 | 242.53 |
| 1141133 | 2026-02-02 20:00:00 | 1.2132 | 1.1922 | 1.1995 | 1.2106 | 7004.19 |
| 1143238 | 2026-02-03 00:00:00 | 1.2001 | 1.1631 | 1.2001 | 1.1758 | 3428.7 |
| 1145351 | 2026-02-03 04:00:00 | 1.1541 | 1.1528 | 1.1528 | 1.1541 | 4.86 |
| 1147472 | 2026-02-03 08:00:00 | 1.1388 | 1.1228 | 1.1228 | 1.1383 | 1806.85 |
| 1149601 | 2026-02-03 12:00:00 | 1.1163 | 1.1079 | 1.1079 | 1.1134 | 168.97 |
| 1151738 | 2026-02-03 16:00:00 | 1.1994 | 1.1943 | 1.1981 | 1.1994 | 2332.12 |
| 1153883 | 2026-02-03 20:00:00 | 1.2047 | 1.1884 | 1.2031 | 1.1909 | 2742.23 |
| 1156036 | 2026-02-04 00:00:00 | 1.2987 | 1.2333 | 1.2507 | 1.2418 | 23569.98 |
| 1158197 | 2026-02-04 04:00:00 | 1.3931 | 1.3734 | 1.3845 | 1.3918 | 2464.16 |
| 1160366 | 2026-02-04 08:00:00 | 1.3191 | 1.3012 | 1.3191 | 1.3045 | 220.39 |
| 1162543 | 2026-02-04 12:00:00 | 1.2478 | 1.2408 | 1.246 | 1.2478 | 82.64 |
| 1164728 | 2026-02-04 16:00:00 | 1.2637 | 1.2544 | 1.2637 | 1.2551 | 751.16 |
| 1166921 | 2026-02-04 20:00:00 | 1.2938 | 1.2867 | 1.2936 | 1.2867 | 24.84 |
| 1169122 | 2026-02-05 00:00:00 | 1.2673 | 1.2432 | 1.264 | 1.2433 | 1903.52 |
| 1171331 | 2026-02-05 04:00:00 | 1.2899 | 1.2674 | 1.2871 | 1.2711 | 2818.24 |
| 1173548 | 2026-02-05 08:00:00 | 1.3723 | 1.3421 | 1.3662 | 1.3516 | 1995.31 |
| 1175773 | 2026-02-05 12:00:00 | 1.4078 | 1.3948 | 1.4078 | 1.3955 | 509.51 |
| 1178006 | 2026-02-05 16:00:00 | 1.3538 | 1.3361 | 1.3537 | 1.3366 | 574.59 |
| 1180247 | 2026-02-05 20:00:00 | 1.3251 | 1.3153 | 1.3186 | 1.3251 | 107.78 |
| 1182496 | 2026-02-06 00:00:00 | 1.3883 | 1.3477 | 1.3635 | 1.35 | 70935.51 |
| 1184753 | 2026-02-06 04:00:00 | 1.3273 | 1.3197 | 1.3261 | 1.3247 | 377.08 |
| 1187018 | 2026-02-06 08:00:00 | 1.3688 | 1.3599 | 1.3647 | 1.3645 | 383.69 |
| 1189291 | 2026-02-06 12:00:00 | 1.4174 | 1.4025 | 1.4174 | 1.4056 | 213.34 |
| 1191572 | 2026-02-06 16:00:00 | 1.3953 | 1.3853 | 1.3899 | 1.3885 | 1137.07 |
| 1193861 | 2026-02-06 20:00:00 | 1.3666 | 1.3616 | 1.3666 | 1.3633 | 2982.07 |
| 1196158 | 2026-02-07 00:00:00 | 1.4235 | 1.4036 | 1.4235 | 1.4189 | 2089.44 |
| 1198463 | 2026-02-07 04:00:00 | 1.4055 | 1.3887 | 1.4053 | 1.3897 | 1348.22 |
| 1200776 | 2026-02-07 08:00:00 | 1.3295 | 1.3227 | 1.3258 | 1.3265 | 1519.58 |
| 1203097 | 2026-02-07 12:00:00 | 1.3626 | 1.3554 | 1.3578 | 1.3589 | 1083.12 |
| 1205426 | 2026-02-07 16:00:00 | 1.3988 | 1.39 | 1.3969 | 1.3951 | 1471.24 |
| 1207763 | 2026-02-07 20:00:00 | 1.4078 | 1.3978 | 1.4066 | 1.4032 | 395.53 |
| 1210108 | 2026-02-08 00:00:00 | 1.4007 | 1.3767 | 1.4007 | 1.381 | 1484.16 |
| 1212461 | 2026-02-08 04:00:00 | 1.363 | 1.3571 | 1.3599 | 1.3581 | 507.3 |