Chart from ENSO_USDT_4h_history
Data from ENSO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1334754 | 2026-02-18 16:00:00 | 1.2264 | 1.2232 | 1.2232 | 1.2257 | 301.03 |
| 1336747 | 2026-02-18 20:00:00 | 1.1863 | 1.1855 | 1.1858 | 1.1855 | 141.17 |
| 1338748 | 2026-02-19 00:00:00 | 1.2157 | 1.1851 | 1.2157 | 1.1921 | 937.37 |
| 1340757 | 2026-02-19 04:00:00 | 1.1775 | 1.1744 | 1.1775 | 1.1744 | 4.77 |
| 1342774 | 2026-02-19 08:00:00 | 1.2576 | 1.2533 | 1.2576 | 1.2535 | 160.78 |
| 1344799 | 2026-02-19 12:00:00 | 1.3864 | 1.3629 | 1.3677 | 1.3853 | 2935.13 |
| 1346832 | 2026-02-19 16:00:00 | 1.5073 | 1.4869 | 1.5073 | 1.4882 | 594.87 |
| 1348873 | 2026-02-19 20:00:00 | 1.6339 | 1.6217 | 1.6314 | 1.6247 | 3497.68 |
| 1350922 | 2026-02-20 00:00:00 | 1.6902 | 1.6466 | 1.6778 | 1.6756 | 2302.94 |
| 1352979 | 2026-02-20 04:00:00 | 2.0653 | 2.0003 | 2.0653 | 2.004 | 14199.55 |
| 1355044 | 2026-02-20 08:00:00 | 1.93 | 1.8773 | 1.93 | 1.891 | 25303.37 |
| 1357117 | 2026-02-20 12:00:00 | 1.8045 | 1.7717 | 1.7904 | 1.798 | 6439.87 |
| 1359198 | 2026-02-20 16:00:00 | 1.9202 | 1.8834 | 1.9162 | 1.8896 | 5448.73 |
| 1361287 | 2026-02-20 20:00:00 | 1.9161 | 1.9034 | 1.9161 | 1.9145 | 691.11 |
| 1363384 | 2026-02-21 00:00:00 | 1.9428 | 1.9025 | 1.9264 | 1.9413 | 5988.32 |
| 1365489 | 2026-02-21 04:00:00 | 1.8755 | 1.8515 | 1.8731 | 1.8527 | 537.16 |
| 1367602 | 2026-02-21 08:00:00 | 1.8451 | 1.8384 | 1.844 | 1.8416 | 229.83 |
| 1369723 | 2026-02-21 12:00:00 | 2.0191 | 2.01 | 2.0191 | 2.011 | 56.39 |
| 1371852 | 2026-02-21 16:00:00 | 1.9026 | 1.8752 | 1.9023 | 1.8787 | 457.88 |
| 1373989 | 2026-02-21 20:00:00 | 1.9291 | 1.9249 | 1.9267 | 1.9277 | 452.23 |
| 1376134 | 2026-02-22 00:00:00 | 1.945 | 1.8936 | 1.921 | 1.911 | 8187.04 |
| 1378287 | 2026-02-22 04:00:00 | 1.9029 | 1.8986 | 1.9029 | 1.9 | 48.73 |
| 1380448 | 2026-02-22 08:00:00 | 2.2351 | 2.2209 | 2.2351 | 2.2224 | 7314.89 |
| 1382617 | 2026-02-22 12:00:00 | 1.9734 | 1.9408 | 1.97 | 1.9504 | 1377.01 |
| 1384794 | 2026-02-22 16:00:00 | 1.9311 | 1.9228 | 1.9277 | 1.9259 | 175.58 |
| 1386979 | 2026-02-22 20:00:00 | 1.929 | 1.9231 | 1.9284 | 1.9231 | 334.57 |
| 1389172 | 2026-02-23 00:00:00 | 1.9458 | 1.9351 | 1.945 | 1.9426 | 704.72 |
| 1391373 | 2026-02-23 04:00:00 | 2.0477 | 2.0323 | 2.0456 | 2.0451 | 1114.78 |
| 1393582 | 2026-02-23 08:00:00 | 2.014 | 2.007 | 2.0138 | 2.0098 | 1922.72 |
| 1395799 | 2026-02-23 12:00:00 | 2.0065 | 1.9979 | 2.0065 | 2.0032 | 205.8 |
| 1398024 | 2026-02-23 16:00:00 | 1.957 | 1.9461 | 1.9563 | 1.9463 | 2250.74 |
| 1400257 | 2026-02-23 20:00:00 | 1.9565 | 1.95 | 1.956 | 1.95 | 150.87 |
| 1402498 | 2026-02-24 00:00:00 | 1.9868 | 1.9632 | 1.9852 | 1.9717 | 5993.52 |
| 1404747 | 2026-02-24 04:00:00 | 1.9869 | 1.982 | 1.9841 | 1.9836 | 184.13 |
| 1407004 | 2026-02-24 08:00:00 | 2.0632 | 2.038 | 2.0445 | 2.038 | 578.36 |
| 1409269 | 2026-02-24 12:00:00 | 2.1586 | 2.1541 | 2.1541 | 2.1586 | 20.79 |
| 1411542 | 2026-02-24 16:00:00 | 2.6658 | 2.6264 | 2.6524 | 2.647 | 4254.79 |
| 1413823 | 2026-02-24 20:00:00 | 2.7885 | 2.7705 | 2.7798 | 2.7744 | 7048.96 |
| 1416112 | 2026-02-25 00:00:00 | 2.6979 | 2.6586 | 2.6714 | 2.6923 | 2407.85 |
| 1418409 | 2026-02-25 04:00:00 | 2.8076 | 2.7865 | 2.8076 | 2.7865 | 432.54 |
| 1420714 | 2026-02-25 08:00:00 | 2.9541 | 2.919 | 2.9453 | 2.9475 | 3311.86 |
| 1423027 | 2026-02-25 12:00:00 | 2.7563 | 2.7142 | 2.7563 | 2.7185 | 4962.79 |
| 1425348 | 2026-02-25 16:00:00 | 2.1035 | 2.072 | 2.1035 | 2.0797 | 5568.95 |
| 1427677 | 2026-02-25 20:00:00 | 1.9661 | 1.9376 | 1.9658 | 1.9508 | 6247.85 |
| 1430014 | 2026-02-26 00:00:00 | 1.9544 | 1.9225 | 1.9429 | 1.9228 | 3241.79 |
| 1432359 | 2026-02-26 04:00:00 | 1.8023 | 1.7775 | 1.8023 | 1.7823 | 2195.99 |
| 1434712 | 2026-02-26 08:00:00 | 1.6036 | 1.5897 | 1.5939 | 1.5986 | 253.64 |
| 1437073 | 2026-02-26 12:00:00 | 1.7023 | 1.6708 | 1.7023 | 1.6876 | 2732.5 |
| 1439442 | 2026-02-26 16:00:00 | 1.6161 | 1.6 | 1.611 | 1.6128 | 1360.13 |
| 1441819 | 2026-02-26 20:00:00 | 1.6004 | 1.5783 | 1.5868 | 1.5943 | 796.6 |
| 1444204 | 2026-02-27 00:00:00 | 1.6105 | 1.5343 | 1.6105 | 1.5343 | 4237.14 |
| 1446597 | 2026-02-27 04:00:00 | 1.5934 | 1.5881 | 1.5914 | 1.5908 | 889.91 |
| 1448998 | 2026-02-27 08:00:00 | 1.5562 | 1.5362 | 1.5562 | 1.5368 | 510.36 |
| 1451407 | 2026-02-27 12:00:00 | 1.4741 | 1.4653 | 1.4741 | 1.4662 | 1720.81 |
| 1453824 | 2026-02-27 16:00:00 | 1.4412 | 1.4334 | 1.4412 | 1.4357 | 415.45 |
| 1456249 | 2026-02-27 20:00:00 | 1.4498 | 1.4451 | 1.4451 | 1.4471 | 1603.58 |
| 1458682 | 2026-02-28 00:00:00 | 1.4769 | 1.4473 | 1.4672 | 1.4721 | 611.95 |
| 1461123 | 2026-02-28 04:00:00 | 1.4458 | 1.4383 | 1.4401 | 1.4458 | 496.9 |
| 1463572 | 2026-02-28 08:00:00 | 1.3691 | 1.3651 | 1.3687 | 1.3651 | 44.21 |
| 1465296 | 2026-02-28 12:00:00 | 1.3512 | 1.299 | 1.3281 | 1.3349 | 58757.41 |
| 1465297 | 2026-02-28 16:00:00 | 1.3993 | 1.325 | 1.3349 | 1.3734 | 29682.97 |
| 1465298 | 2026-02-28 20:00:00 | 1.4369 | 1.3678 | 1.3734 | 1.414 | 28937.47 |
| 1465299 | 2026-03-01 00:00:00 | 1.4181 | 1.3602 | 1.414 | 1.3738 | 52416.54 |
| 1465300 | 2026-03-01 04:00:00 | 1.3797 | 1.3511 | 1.3738 | 1.3601 | 21161.16 |
| 1465301 | 2026-03-01 08:00:00 | 1.4 | 1.3335 | 1.3601 | 1.351 | 68151.7 |
| 1465302 | 2026-03-01 12:00:00 | 1.3597 | 1.3273 | 1.351 | 1.3391 | 17222.87 |
| 1465303 | 2026-03-01 16:00:00 | 1.3553 | 1.2855 | 1.3391 | 1.322 | 39532.07 |
| 1465304 | 2026-03-01 20:00:00 | 1.3374 | 1.3087 | 1.322 | 1.3336 | 16344.9 |
| 1465305 | 2026-03-02 00:00:00 | 1.345 | 1.3015 | 1.3336 | 1.3122 | 12394.58 |
| 1465306 | 2026-03-02 04:00:00 | 1.3174 | 1.259 | 1.3122 | 1.2726 | 46092.66 |
| 1465307 | 2026-03-02 08:00:00 | 1.2726 | 1.26 | 1.2726 | 1.2675 | 4057.07 |
| 1466708 | 2026-03-02 12:00:00 | 1.2859 | 1.2846 | 1.2853 | 1.2846 | 81.0 |
| 1468317 | 2026-03-02 16:00:00 | 1.4247 | 1.4131 | 1.4163 | 1.4189 | 777.85 |
| 1469934 | 2026-03-02 20:00:00 | 1.4079 | 1.3995 | 1.4076 | 1.4067 | 2642.76 |
| 1471559 | 2026-03-03 00:00:00 | 1.4426 | 1.4124 | 1.4166 | 1.4321 | 4385.19 |
| 1473192 | 2026-03-03 04:00:00 | 1.3843 | 1.3809 | 1.3843 | 1.3809 | 16.21 |
| 1474833 | 2026-03-03 08:00:00 | 1.3546 | 1.3533 | 1.3534 | 1.3546 | 48.79 |
| 1476482 | 2026-03-03 12:00:00 | 1.3794 | 1.373 | 1.3762 | 1.3794 | 38.29 |
| 1478139 | 2026-03-03 16:00:00 | 1.3669 | 1.3419 | 1.3446 | 1.3491 | 4014.28 |
| 1479804 | 2026-03-03 20:00:00 | 1.3502 | 1.3497 | 1.3497 | 1.3501 | 13.41 |
| 1481477 | 2026-03-04 00:00:00 | 1.3443 | 1.3291 | 1.3443 | 1.3298 | 611.43 |
| 1483158 | 2026-03-04 04:00:00 | 1.2934 | 1.2873 | 1.2934 | 1.2873 | 313.75 |
| 1484847 | 2026-03-04 08:00:00 | 1.2962 | 1.2931 | 1.2931 | 1.296 | 103.58 |
| 1486544 | 2026-03-04 12:00:00 | 1.326 | 1.3232 | 1.326 | 1.3232 | 8.46 |
| 1488249 | 2026-03-04 16:00:00 | 1.3265 | 1.322 | 1.3255 | 1.3265 | 136.26 |
| 1489962 | 2026-03-04 20:00:00 | 1.3328 | 1.3266 | 1.3328 | 1.3266 | 178.26 |
| 1491683 | 2026-03-05 00:00:00 | 1.3103 | 1.298 | 1.3103 | 1.3032 | 761.27 |
| 1493412 | 2026-03-05 04:00:00 | 1.274 | 1.2699 | 1.274 | 1.2705 | 925.33 |
| 1495149 | 2026-03-05 08:00:00 | 1.3221 | 1.318 | 1.3221 | 1.3182 | 158.48 |
| 1496894 | 2026-03-05 12:00:00 | 1.3572 | 1.3543 | 1.3551 | 1.3543 | 24.78 |
| 1498647 | 2026-03-05 16:00:00 | 1.3514 | 1.3504 | 1.3514 | 1.3504 | 27.55 |
| 1500408 | 2026-03-05 20:00:00 | 1.3687 | 1.3644 | 1.3644 | 1.3687 | 101.25 |
| 1502177 | 2026-03-06 00:00:00 | 1.3569 | 1.3457 | 1.3551 | 1.3566 | 584.2 |
| 1503954 | 2026-03-06 04:00:00 | 1.3182 | 1.3162 | 1.3182 | 1.3164 | 29.38 |
| 1505739 | 2026-03-06 08:00:00 | 1.3184 | 1.3162 | 1.3174 | 1.3164 | 90.43 |
| 1507532 | 2026-03-06 12:00:00 | 1.2891 | 1.2826 | 1.2891 | 1.2841 | 198.75 |
| 1509333 | 2026-03-06 16:00:00 | 1.2897 | 1.2875 | 1.2875 | 1.2889 | 105.09 |
| 1511142 | 2026-03-06 20:00:00 | 1.2987 | 1.2966 | 1.2966 | 1.2987 | 12.12 |
| 1512959 | 2026-03-07 00:00:00 | 1.289 | 1.2881 | 1.289 | 1.2881 | 4.35 |
| 1514784 | 2026-03-07 04:00:00 | 1.2663 | 1.2663 | 1.2663 | 1.2663 | 0.0 |
| 1516617 | 2026-03-07 08:00:00 | 1.2666 | 1.2634 | 1.2666 | 1.264 | 217.32 |
| 1518458 | 2026-03-07 12:00:00 | 1.2381 | 1.2331 | 1.238 | 1.2341 | 466.51 |
| 1520307 | 2026-03-07 16:00:00 | 1.2297 | 1.2275 | 1.229 | 1.229 | 151.12 |
| 1522164 | 2026-03-07 20:00:00 | 1.236 | 1.2346 | 1.2346 | 1.236 | 93.27 |
| 1524029 | 2026-03-08 00:00:00 | 1.23 | 1.2285 | 1.23 | 1.2288 | 138.83 |
| 1525902 | 2026-03-08 04:00:00 | 1.1858 | 1.1842 | 1.1852 | 1.1858 | 119.95 |
| 1527783 | 2026-03-08 08:00:00 | 1.2084 | 1.2075 | 1.2075 | 1.2081 | 41.12 |
| 1529672 | 2026-03-08 12:00:00 | 1.213 | 1.2119 | 1.2126 | 1.2124 | 391.06 |
| 1531569 | 2026-03-08 16:00:00 | 1.182 | 1.1806 | 1.1806 | 1.182 | 24.13 |
| 1533474 | 2026-03-08 20:00:00 | 1.192 | 1.1905 | 1.1916 | 1.1905 | 185.53 |
| 1535387 | 2026-03-09 00:00:00 | 1.1627 | 1.1593 | 1.1593 | 1.1599 | 627.67 |
| 1537308 | 2026-03-09 04:00:00 | 1.1752 | 1.1724 | 1.1724 | 1.1731 | 300.5 |
| 1539237 | 2026-03-09 08:00:00 | 1.1833 | 1.1801 | 1.1801 | 1.1811 | 387.76 |
| 1541174 | 2026-03-09 12:00:00 | 1.173 | 1.1726 | 1.1726 | 1.173 | 7.47 |
| 1543119 | 2026-03-09 16:00:00 | 1.1753 | 1.1737 | 1.1742 | 1.1753 | 341.45 |
| 1545072 | 2026-03-09 20:00:00 | 1.1749 | 1.174 | 1.1749 | 1.174 | 156.2 |
| 1547033 | 2026-03-10 00:00:00 | 1.1796 | 1.1698 | 1.1796 | 1.17 | 353.13 |
| 1549002 | 2026-03-10 04:00:00 | 1.1861 | 1.1838 | 1.1861 | 1.1841 | 115.22 |
| 1550979 | 2026-03-10 08:00:00 | 1.1942 | 1.1911 | 1.1911 | 1.194 | 172.75 |
| 1552964 | 2026-03-10 12:00:00 | 1.2038 | 1.2 | 1.2006 | 1.2037 | 445.13 |
| 1554957 | 2026-03-10 16:00:00 | 1.2248 | 1.2209 | 1.2215 | 1.2248 | 1690.86 |
| 1556958 | 2026-03-10 20:00:00 | 1.1983 | 1.1951 | 1.1983 | 1.1951 | 117.01 |
| 1558967 | 2026-03-11 00:00:00 | 1.1858 | 1.1794 | 1.1855 | 1.18 | 275.68 |
| 1560984 | 2026-03-11 04:00:00 | 1.1374 | 1.129 | 1.1338 | 1.129 | 1898.93 |
| 1563009 | 2026-03-11 08:00:00 | 1.1182 | 1.1159 | 1.1174 | 1.1181 | 567.86 |
| 1565042 | 2026-03-11 12:00:00 | 1.0985 | 1.0952 | 1.0972 | 1.0974 | 101.77 |
| 1567083 | 2026-03-11 16:00:00 | 1.1046 | 1.1031 | 1.1046 | 1.1037 | 17.3 |
| 1569132 | 2026-03-11 20:00:00 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 0.0 |
| 1571189 | 2026-03-12 00:00:00 | 1.1184 | 1.117 | 1.1176 | 1.1178 | 350.82 |
| 1573254 | 2026-03-12 04:00:00 | 1.1207 | 1.1195 | 1.1196 | 1.1207 | 267.81 |
| 1575327 | 2026-03-12 08:00:00 | 1.1795 | 1.1707 | 1.1707 | 1.1795 | 907.39 |
| 1577408 | 2026-03-12 12:00:00 | 1.2379 | 1.2262 | 1.2312 | 1.2307 | 1143.12 |
| 1579497 | 2026-03-12 16:00:00 | 1.2511 | 1.2427 | 1.2439 | 1.2495 | 1358.74 |
| 1581594 | 2026-03-12 20:00:00 | 1.3162 | 1.3095 | 1.3113 | 1.3162 | 185.9 |
| 1583699 | 2026-03-13 00:00:00 | 1.327 | 1.3097 | 1.3171 | 1.3205 | 2392.54 |
| 1585812 | 2026-03-13 04:00:00 | 1.4284 | 1.4158 | 1.4231 | 1.4238 | 372.23 |
| 1587933 | 2026-03-13 08:00:00 | 1.3874 | 1.3733 | 1.3864 | 1.378 | 6393.11 |
| 1590062 | 2026-03-13 12:00:00 | 1.3661 | 1.359 | 1.3661 | 1.3597 | 809.94 |
| 1592199 | 2026-03-13 16:00:00 | 1.4303 | 1.4185 | 1.4303 | 1.4201 | 628.35 |
| 1594344 | 2026-03-13 20:00:00 | 1.3884 | 1.3826 | 1.3866 | 1.3826 | 41.37 |
| 1596497 | 2026-03-14 00:00:00 | 1.3711 | 1.3464 | 1.3711 | 1.3464 | 1173.89 |
| 1598658 | 2026-03-14 04:00:00 | 1.3556 | 1.3464 | 1.3497 | 1.3526 | 1426.93 |
| 1600827 | 2026-03-14 08:00:00 | 1.3155 | 1.3115 | 1.3138 | 1.315 | 311.01 |
| 1603004 | 2026-03-14 12:00:00 | 1.3063 | 1.2967 | 1.2984 | 1.2971 | 15330.81 |
| 1605189 | 2026-03-14 16:00:00 | 1.2833 | 1.28 | 1.2833 | 1.2803 | 89.82 |
| 1607382 | 2026-03-14 20:00:00 | 1.2986 | 1.2953 | 1.2986 | 1.2977 | 456.37 |
| 1609583 | 2026-03-15 00:00:00 | 1.3088 | 1.2849 | 1.2989 | 1.2856 | 5590.63 |
| 1611792 | 2026-03-15 04:00:00 | 1.2684 | 1.2627 | 1.2684 | 1.2665 | 3908.63 |
| 1614009 | 2026-03-15 08:00:00 | 1.2608 | 1.2603 | 1.2608 | 1.2603 | 26.65 |
| 1616234 | 2026-03-15 12:00:00 | 1.2419 | 1.2403 | 1.2419 | 1.2414 | 447.66 |
| 1618467 | 2026-03-15 16:00:00 | 1.225 | 1.2224 | 1.2224 | 1.225 | 620.6 |
| 1620708 | 2026-03-15 20:00:00 | 1.2284 | 1.2263 | 1.2284 | 1.2269 | 100.13 |
| 1622957 | 2026-03-16 00:00:00 | 1.2359 | 1.234 | 1.2359 | 1.235 | 269.74 |
| 1625214 | 2026-03-16 04:00:00 | 1.2047 | 1.2022 | 1.2047 | 1.2022 | 24.39 |
| 1627479 | 2026-03-16 08:00:00 | 1.2134 | 1.2122 | 1.2128 | 1.2122 | 99.35 |
| 1629752 | 2026-03-16 12:00:00 | 1.1942 | 1.1928 | 1.1941 | 1.1928 | 22.86 |
| 1632033 | 2026-03-16 16:00:00 | 1.1786 | 1.1773 | 1.1778 | 1.1777 | 157.31 |
| 1634322 | 2026-03-16 20:00:00 | 1.2039 | 1.1991 | 1.2039 | 1.1992 | 502.66 |
| 1636619 | 2026-03-17 00:00:00 | 1.2207 | 1.2105 | 1.2207 | 1.2105 | 578.67 |
| 1638924 | 2026-03-17 04:00:00 | 1.1893 | 1.189 | 1.189 | 1.1893 | 181.93 |
| 1641237 | 2026-03-17 08:00:00 | 1.2015 | 1.1994 | 1.2002 | 1.2015 | 531.19 |
| 1643218 | 2026-03-17 12:00:00 | 1.196 | 1.1948 | 1.196 | 1.1958 | 55.68 |
| 1644827 | 2026-03-17 16:00:00 | 1.1788 | 1.1788 | 1.1788 | 1.1788 | 23.46 |
| 1646444 | 2026-03-17 20:00:00 | 1.1477 | 1.1417 | 1.1477 | 1.145 | 869.87 |
| 1648069 | 2026-03-18 00:00:00 | 1.1652 | 1.1548 | 1.1652 | 1.157 | 2341.99 |
| 1649702 | 2026-03-18 04:00:00 | 1.2645 | 1.2558 | 1.2645 | 1.2617 | 2434.61 |
| 1651343 | 2026-03-18 08:00:00 | 1.2368 | 1.2305 | 1.2316 | 1.2368 | 260.05 |
| 1652992 | 2026-03-18 12:00:00 | 1.2276 | 1.2208 | 1.2236 | 1.2269 | 1156.08 |
| 1654649 | 2026-03-18 16:00:00 | 1.1969 | 1.1917 | 1.1952 | 1.1964 | 1618.28 |
| 1656314 | 2026-03-18 20:00:00 | 1.1797 | 1.179 | 1.1797 | 1.1795 | 25.8 |
| 1657987 | 2026-03-19 00:00:00 | 1.184 | 1.1766 | 1.184 | 1.1766 | 6.75 |
| 1659668 | 2026-03-19 04:00:00 | 1.1569 | 1.152 | 1.1548 | 1.1541 | 3686.37 |
| 1661357 | 2026-03-19 08:00:00 | 1.1566 | 1.1547 | 1.1566 | 1.1547 | 18.28 |
| 1663054 | 2026-03-19 12:00:00 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | 0.0 |
| 1664759 | 2026-03-19 16:00:00 | 1.1438 | 1.1406 | 1.1406 | 1.1429 | 74.05 |
| 1666472 | 2026-03-19 20:00:00 | 1.1717 | 1.1691 | 1.1691 | 1.1717 | 75.39 |
| 1668193 | 2026-03-20 00:00:00 | 1.155 | 1.1539 | 1.155 | 1.1539 | 26.89 |
| 1669922 | 2026-03-20 04:00:00 | 1.1849 | 1.1822 | 1.1849 | 1.1828 | 61.54 |
| 1671659 | 2026-03-20 08:00:00 | 1.1551 | 1.1507 | 1.1551 | 1.1507 | 4.87 |
| 1673404 | 2026-03-20 12:00:00 | 1.1569 | 1.1538 | 1.1538 | 1.1569 | 4.84 |
| 1675157 | 2026-03-20 16:00:00 | 1.1527 | 1.1503 | 1.1503 | 1.1527 | 42.2 |
| 1676918 | 2026-03-20 20:00:00 | 1.1502 | 1.1485 | 1.1485 | 1.1493 | 9.74 |
| 1678687 | 2026-03-21 00:00:00 | 1.1557 | 1.1517 | 1.1557 | 1.1534 | 163.5 |
| 1680464 | 2026-03-21 04:00:00 | 1.1493 | 1.1493 | 1.1493 | 1.1493 | 0.0 |
| 1682249 | 2026-03-21 08:00:00 | 1.145 | 1.1449 | 1.145 | 1.1449 | 4.89 |
| 1684042 | 2026-03-21 12:00:00 | 1.1483 | 1.1483 | 1.1483 | 1.1483 | 0.0 |
| 1685843 | 2026-03-21 16:00:00 | 1.1609 | 1.1609 | 1.1609 | 1.1609 | 0.0 |
| 1687652 | 2026-03-21 20:00:00 | 1.1756 | 1.1756 | 1.1756 | 1.1756 | 0.0 |
| 1689469 | 2026-03-22 00:00:00 | 1.1581 | 1.1432 | 1.1581 | 1.1432 | 202.75 |
| 1691294 | 2026-03-22 04:00:00 | 1.1438 | 1.1423 | 1.1425 | 1.1438 | 37.09 |
| 1693127 | 2026-03-22 08:00:00 | 1.1396 | 1.1378 | 1.1378 | 1.1396 | 97.22 |
| 1694968 | 2026-03-22 12:00:00 | 1.126 | 1.1238 | 1.125 | 1.1238 | 31.5 |
| 1696817 | 2026-03-22 16:00:00 | 1.1341 | 1.1341 | 1.1341 | 1.1341 | 0.0 |
| 1698674 | 2026-03-22 20:00:00 | 1.1522 | 1.1509 | 1.1509 | 1.1522 | 240.88 |
| 1700539 | 2026-03-23 00:00:00 | 1.1425 | 1.1381 | 1.1381 | 1.1404 | 498.82 |
| 1702412 | 2026-03-23 04:00:00 | 1.1386 | 1.138 | 1.1386 | 1.138 | 153.94 |
| 1704293 | 2026-03-23 08:00:00 | 1.1204 | 1.1196 | 1.1204 | 1.1196 | 161.82 |
| 1706182 | 2026-03-23 12:00:00 | 1.1338 | 1.1298 | 1.1309 | 1.13 | 72.89 |
| 1708079 | 2026-03-23 16:00:00 | 1.1283 | 1.124 | 1.124 | 1.1283 | 404.89 |
| 1709984 | 2026-03-23 20:00:00 | 1.1274 | 1.1266 | 1.1268 | 1.1266 | 215.65 |
| 1711897 | 2026-03-24 00:00:00 | 1.1424 | 1.1407 | 1.1407 | 1.1424 | 129.34 |
| 1713818 | 2026-03-24 04:00:00 | 1.151 | 1.1485 | 1.1485 | 1.151 | 14.61 |
| 1715747 | 2026-03-24 08:00:00 | 1.1828 | 1.1808 | 1.1828 | 1.1808 | 21.65 |
| 1717590 | 2026-03-24 12:00:00 | 1.1614 | 1.1608 | 1.1614 | 1.1608 | 4.82 |
| 1719199 | 2026-03-24 16:00:00 | 1.1612 | 1.1612 | 1.1612 | 1.1612 | 0.0 |
| 1720816 | 2026-03-24 20:00:00 | 1.142 | 1.142 | 1.142 | 1.142 | 0.0 |
| 1722441 | 2026-03-25 00:00:00 | 1.1451 | 1.1451 | 1.1451 | 1.1451 | 0.0 |
| 1724074 | 2026-03-25 04:00:00 | 1.1326 | 1.1323 | 1.1326 | 1.1324 | 1775.39 |
| 1725715 | 2026-03-25 08:00:00 | 1.1208 | 1.1208 | 1.1208 | 1.1208 | 0.0 |
| 1727364 | 2026-03-25 12:00:00 | 1.1278 | 1.1278 | 1.1278 | 1.1278 | 0.0 |
| 1729021 | 2026-03-25 16:00:00 | 1.1214 | 1.1201 | 1.121 | 1.1201 | 2150.0 |
| 1730686 | 2026-03-25 20:00:00 | 1.1175 | 1.117 | 1.117 | 1.1175 | 78.64 |
| 1732359 | 2026-03-26 00:00:00 | 1.1368 | 1.1368 | 1.1368 | 1.1368 | 0.0 |
| 1734040 | 2026-03-26 04:00:00 | 1.1224 | 1.1199 | 1.1199 | 1.1224 | 9.0 |
| 1735729 | 2026-03-26 08:00:00 | 1.1098 | 1.1098 | 1.1098 | 1.1098 | 0.0 |
| 1737426 | 2026-03-26 12:00:00 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | 0.0 |
| 1739131 | 2026-03-26 16:00:00 | 1.0732 | 1.0732 | 1.0732 | 1.0732 | 0.0 |
| 1740844 | 2026-03-26 20:00:00 | 1.0396 | 1.0393 | 1.0393 | 1.0396 | 12.23 |
| 1742565 | 2026-03-27 00:00:00 | 1.0443 | 1.0433 | 1.0433 | 1.0443 | 7.66 |
| 1744294 | 2026-03-27 04:00:00 | 1.0275 | 1.0275 | 1.0275 | 1.0275 | 0.0 |
| 1746031 | 2026-03-27 08:00:00 | 1.0203 | 1.0166 | 1.0166 | 1.0203 | 560.6 |
| 1747776 | 2026-03-27 12:00:00 | 1.0053 | 1.0026 | 1.0031 | 1.0053 | 961.89 |
| 1749529 | 2026-03-27 16:00:00 | 1.0097 | 1.0097 | 1.0097 | 1.0097 | 0.0 |
| 1751290 | 2026-03-27 20:00:00 | 1.0246 | 1.0235 | 1.0246 | 1.0235 | 605.38 |
| 1753059 | 2026-03-28 00:00:00 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 |
| 1754836 | 2026-03-28 04:00:00 | 1.0496 | 1.0445 | 1.0496 | 1.0456 | 849.49 |
| 1756621 | 2026-03-28 08:00:00 | 1.0496 | 1.0485 | 1.0495 | 1.049 | 102.8 |
| 1758414 | 2026-03-28 12:00:00 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 |
| 1760215 | 2026-03-28 16:00:00 | 1.0773 | 1.0761 | 1.0761 | 1.0771 | 371.91 |
| 1762024 | 2026-03-28 20:00:00 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | 0.0 |
| 1763841 | 2026-03-29 00:00:00 | 1.057 | 1.0503 | 1.057 | 1.0518 | 1026.43 |
| 1765666 | 2026-03-29 04:00:00 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | 0.0 |
| 1767499 | 2026-03-29 08:00:00 | 1.0397 | 1.0388 | 1.0397 | 1.0388 | 82.85 |
| 1769340 | 2026-03-29 12:00:00 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 0.0 |
| 1771189 | 2026-03-29 16:00:00 | 1.0348 | 1.0348 | 1.0348 | 1.0348 | 0.0 |
| 1773046 | 2026-03-29 20:00:00 | 1.0294 | 1.0294 | 1.0294 | 1.0294 | 0.0 |
| 1774911 | 2026-03-30 00:00:00 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 |
| 1776784 | 2026-03-30 04:00:00 | 1.0347 | 1.0347 | 1.0347 | 1.0347 | 0.0 |
| 1778665 | 2026-03-30 08:00:00 | 1.0335 | 1.0335 | 1.0335 | 1.0335 | 7.74 |
| 1780554 | 2026-03-30 12:00:00 | 1.0354 | 1.0341 | 1.0341 | 1.0354 | 42.27 |
| 1782451 | 2026-03-30 16:00:00 | 1.031 | 1.029 | 1.031 | 1.029 | 167.73 |
| 1783880 | 2026-03-30 20:00:00 | 1.0273 | 1.0273 | 1.0273 | 1.0273 | 0.0 |
| 1785793 | 2026-03-31 00:00:00 | 1.0312 | 1.0267 | 1.0273 | 1.0307 | 833.45 |
| 1787714 | 2026-03-31 04:00:00 | 1.0209 | 1.0208 | 1.0208 | 1.0209 | 5.49 |
| 1789643 | 2026-03-31 08:00:00 | 1.0122 | 1.0119 | 1.0122 | 1.0119 | 54.02 |
| 1791580 | 2026-03-31 12:00:00 | 1.0033 | 1.0023 | 1.0027 | 1.0023 | 44.25 |
| 1793525 | 2026-03-31 16:00:00 | 1.0113 | 1.0108 | 1.0113 | 1.0108 | 34.32 |
| 1795478 | 2026-03-31 20:00:00 | 1.0367 | 1.0342 | 1.0342 | 1.0367 | 166.42 |
| 1797439 | 2026-04-01 00:00:00 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 0.0 |
| 1799408 | 2026-04-01 04:00:00 | 1.009 | 1.0082 | 1.009 | 1.0082 | 166.25 |
| 1801385 | 2026-04-01 08:00:00 | 1.0133 | 1.0132 | 1.0132 | 1.0133 | 98.71 |
| 1803370 | 2026-04-01 12:00:00 | 1.0146 | 1.0146 | 1.0146 | 1.0146 | 0.0 |
| 1805363 | 2026-04-01 16:00:00 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 |
| 1807364 | 2026-04-01 20:00:00 | 1.0136 | 1.0132 | 1.0132 | 1.0136 | 106.16 |
| 1809373 | 2026-04-02 00:00:00 | 1.0026 | 1.0017 | 1.0017 | 1.0022 | 150.76 |
| 1811390 | 2026-04-02 04:00:00 | 0.9596 | 0.9596 | 0.9596 | 0.9596 | 0.0 |
| 1813415 | 2026-04-02 08:00:00 | 0.9652 | 0.9645 | 0.9652 | 0.9645 | 27.08 |
| 1815448 | 2026-04-02 12:00:00 | 0.9403 | 0.9383 | 0.9383 | 0.9403 | 5.96 |
| 1817489 | 2026-04-02 16:00:00 | 0.9068 | 0.9068 | 0.9068 | 0.9068 | 0.0 |
| 1819538 | 2026-04-02 20:00:00 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 |
| 1821595 | 2026-04-03 00:00:00 | 0.9426 | 0.9401 | 0.9426 | 0.9401 | 11.9 |
| 1823660 | 2026-04-03 04:00:00 | 0.9382 | 0.9368 | 0.9382 | 0.9374 | 121.51 |
| 1825733 | 2026-04-03 08:00:00 | 0.9248 | 0.9244 | 0.9248 | 0.9247 | 236.56 |
| 1827814 | 2026-04-03 12:00:00 | 0.9282 | 0.9274 | 0.9282 | 0.9274 | 78.9 |
| 1829903 | 2026-04-03 16:00:00 | 0.9134 | 0.9129 | 0.913 | 0.9134 | 154.54 |
| 1832000 | 2026-04-03 20:00:00 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.0 |
| 1834105 | 2026-04-04 00:00:00 | 0.932 | 0.932 | 0.932 | 0.932 | 0.0 |
| 1836218 | 2026-04-04 04:00:00 | 0.9332 | 0.9312 | 0.9312 | 0.9332 | 310.2 |
| 1838339 | 2026-04-04 08:00:00 | 0.9441 | 0.9429 | 0.9435 | 0.9429 | 242.34 |
| 1840468 | 2026-04-04 12:00:00 | 0.9555 | 0.9543 | 0.9545 | 0.9555 | 96.12 |
| 1842605 | 2026-04-04 16:00:00 | 0.9385 | 0.9377 | 0.9384 | 0.9377 | 95.69 |
| 1844750 | 2026-04-04 20:00:00 | 0.9303 | 0.9303 | 0.9303 | 0.9303 | 0.0 |
| 1846903 | 2026-04-05 00:00:00 | 0.9322 | 0.9306 | 0.9322 | 0.9306 | 12.03 |
| 1849064 | 2026-04-05 04:00:00 | 0.9116 | 0.9115 | 0.9116 | 0.9115 | 33.06 |
| 1851233 | 2026-04-05 08:00:00 | 0.8984 | 0.8984 | 0.8984 | 0.8984 | 0.0 |
| 1853410 | 2026-04-05 12:00:00 | 0.8946 | 0.8946 | 0.8946 | 0.8946 | 0.0 |
| 1855595 | 2026-04-05 16:00:00 | 0.9031 | 0.9031 | 0.9031 | 0.9031 | 0.0 |
| 1857788 | 2026-04-05 20:00:00 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 |
| 1859989 | 2026-04-06 00:00:00 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 |
| 1862198 | 2026-04-06 04:00:00 | 0.9024 | 0.9024 | 0.9024 | 0.9024 | 0.0 |
| 1864415 | 2026-04-06 08:00:00 | 0.8924 | 0.8923 | 0.8923 | 0.8923 | 295.33 |
| 1866640 | 2026-04-06 12:00:00 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0.0 |
| 1868873 | 2026-04-06 16:00:00 | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 0.0 |
| 1871114 | 2026-04-06 20:00:00 | 0.8915 | 0.8915 | 0.8915 | 0.8915 | 0.0 |
| 1873363 | 2026-04-07 00:00:00 | 0.8876 | 0.8863 | 0.8876 | 0.8863 | 6.32 |
| 1875620 | 2026-04-07 04:00:00 | 0.8994 | 0.8993 | 0.8993 | 0.8994 | 13.51 |
| 1877885 | 2026-04-07 08:00:00 | 0.9134 | 0.9124 | 0.9134 | 0.9124 | 40.42 |
| 1880158 | 2026-04-07 12:00:00 | 0.9711 | 0.966 | 0.9678 | 0.9685 | 754.15 |
| 1882439 | 2026-04-07 16:00:00 | 0.9213 | 0.9171 | 0.9213 | 0.9171 | 390.28 |
| 1884728 | 2026-04-07 20:00:00 | 0.9147 | 0.9147 | 0.9147 | 0.9147 | 0.0 |
| 1887025 | 2026-04-08 00:00:00 | 0.956 | 0.9526 | 0.9548 | 0.956 | 283.41 |
| 1889330 | 2026-04-08 04:00:00 | 0.9587 | 0.9587 | 0.9587 | 0.9587 | 0.0 |
| 1891643 | 2026-04-08 08:00:00 | 0.9849 | 0.9836 | 0.9849 | 0.9836 | 54.05 |
| 1893964 | 2026-04-08 12:00:00 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 0.0 |
| 1896293 | 2026-04-08 16:00:00 | 0.9322 | 0.932 | 0.9322 | 0.932 | 171.63 |
| 1898630 | 2026-04-08 20:00:00 | 0.9281 | 0.9281 | 0.9281 | 0.9281 | 0.0 |
| 1900975 | 2026-04-09 00:00:00 | 0.9205 | 0.9203 | 0.9205 | 0.9203 | 32.12 |
| 1903328 | 2026-04-09 04:00:00 | 0.9554 | 0.9554 | 0.9554 | 0.9554 | 0.0 |
| 1905689 | 2026-04-09 08:00:00 | 0.9405 | 0.9405 | 0.9405 | 0.9405 | 0.0 |
| 1908058 | 2026-04-09 12:00:00 | 0.9383 | 0.9377 | 0.9377 | 0.9383 | 49.81 |