Chart from ENSO_USDT_30m_history
Data from ENSO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2062291 | 2026-02-02 00:00:00 | 1.2551 | 1.1938 | 1.2062 | 1.218 | 24462.8 |
| 2062791 | 2026-02-02 00:30:00 | 1.1902 | 1.1802 | 1.1862 | 1.1843 | 3844.12 |
| 2063291 | 2026-02-02 01:00:00 | 1.1683 | 1.1589 | 1.1589 | 1.1643 | 649.89 |
| 2063791 | 2026-02-02 01:30:00 | 1.1621 | 1.1502 | 1.1587 | 1.1502 | 439.76 |
| 2064291 | 2026-02-02 02:00:00 | 1.1499 | 1.1419 | 1.1499 | 1.1419 | 300.27 |
| 2064791 | 2026-02-02 02:30:00 | 1.1489 | 1.1432 | 1.1469 | 1.1489 | 1360.95 |
| 2065291 | 2026-02-02 03:00:00 | 1.1483 | 1.143 | 1.143 | 1.1456 | 88.57 |
| 2065791 | 2026-02-02 03:30:00 | 1.1332 | 1.1284 | 1.1284 | 1.1326 | 1005.7 |
| 2066291 | 2026-02-02 04:00:00 | 1.1633 | 1.1523 | 1.1606 | 1.1609 | 292.41 |
| 2066791 | 2026-02-02 04:30:00 | 1.1806 | 1.1692 | 1.1722 | 1.1799 | 3429.29 |
| 2067291 | 2026-02-02 05:00:00 | 1.1718 | 1.1674 | 1.1718 | 1.1688 | 276.74 |
| 2067791 | 2026-02-02 05:30:00 | 1.1511 | 1.1451 | 1.1499 | 1.1489 | 772.13 |
| 2068291 | 2026-02-02 06:00:00 | 1.1523 | 1.1463 | 1.1516 | 1.1474 | 325.39 |
| 2068791 | 2026-02-02 06:30:00 | 1.1593 | 1.1545 | 1.1593 | 1.1545 | 12.87 |
| 2069291 | 2026-02-02 07:00:00 | 1.1641 | 1.156 | 1.1641 | 1.159 | 112.29 |
| 2069791 | 2026-02-02 07:30:00 | 1.1571 | 1.1487 | 1.1487 | 1.1535 | 1345.53 |
| 2070291 | 2026-02-02 08:00:00 | 1.1556 | 1.1491 | 1.1531 | 1.1491 | 448.95 |
| 2070791 | 2026-02-02 08:30:00 | 1.1371 | 1.1313 | 1.1313 | 1.1366 | 1804.76 |
| 2071291 | 2026-02-02 09:00:00 | 1.1273 | 1.1231 | 1.1249 | 1.1242 | 336.76 |
| 2071791 | 2026-02-02 09:30:00 | 1.1203 | 1.1178 | 1.1203 | 1.1178 | 44.73 |
| 2072291 | 2026-02-02 10:00:00 | 1.1161 | 1.1128 | 1.1137 | 1.115 | 2558.43 |
| 2072791 | 2026-02-02 10:30:00 | 1.1228 | 1.1186 | 1.1192 | 1.1186 | 1001.96 |
| 2073291 | 2026-02-02 11:00:00 | 1.1147 | 1.1123 | 1.1123 | 1.1126 | 68.1 |
| 2073791 | 2026-02-02 11:30:00 | 1.111 | 1.1081 | 1.1081 | 1.1109 | 109.07 |
| 2074291 | 2026-02-02 12:00:00 | 1.1147 | 1.1115 | 1.1124 | 1.1147 | 471.78 |
| 2074791 | 2026-02-02 12:30:00 | 1.1083 | 1.1048 | 1.1083 | 1.1048 | 87.28 |
| 2075291 | 2026-02-02 13:00:00 | 1.1039 | 1.1002 | 1.1037 | 1.1002 | 356.79 |
| 2075791 | 2026-02-02 13:30:00 | 1.0993 | 1.0971 | 1.0993 | 1.0971 | 326.9 |
| 2076291 | 2026-02-02 14:00:00 | 1.097 | 1.0907 | 1.0965 | 1.0912 | 1655.71 |
| 2076791 | 2026-02-02 14:30:00 | 1.1083 | 1.0987 | 1.0987 | 1.1004 | 504.81 |
| 2077291 | 2026-02-02 15:00:00 | 1.1059 | 1.1008 | 1.103 | 1.1059 | 159.79 |
| 2077791 | 2026-02-02 15:30:00 | 1.122 | 1.1172 | 1.1212 | 1.122 | 1553.93 |
| 2078291 | 2026-02-02 16:00:00 | 1.1256 | 1.1193 | 1.1256 | 1.1237 | 242.53 |
| 2078791 | 2026-02-02 16:30:00 | 1.1321 | 1.1275 | 1.1275 | 1.1282 | 28.68 |
| 2079291 | 2026-02-02 17:00:00 | 1.1384 | 1.1243 | 1.1258 | 1.1384 | 808.89 |
| 2079791 | 2026-02-02 17:30:00 | 1.1477 | 1.1422 | 1.1427 | 1.1458 | 321.33 |
| 2080291 | 2026-02-02 18:00:00 | 1.1506 | 1.1432 | 1.145 | 1.145 | 683.45 |
| 2080791 | 2026-02-02 18:30:00 | 1.1484 | 1.1385 | 1.1385 | 1.1484 | 86.15 |
| 2081291 | 2026-02-02 19:00:00 | 1.1621 | 1.1549 | 1.1605 | 1.1574 | 1221.39 |
| 2081791 | 2026-02-02 19:30:00 | 1.1817 | 1.1749 | 1.1817 | 1.1762 | 121.58 |
| 2082291 | 2026-02-02 20:00:00 | 1.2132 | 1.1922 | 1.1995 | 1.2106 | 7004.19 |
| 2082791 | 2026-02-02 20:30:00 | 1.1945 | 1.1885 | 1.1932 | 1.1885 | 442.07 |
| 2083291 | 2026-02-02 21:00:00 | 1.1876 | 1.1789 | 1.1812 | 1.1828 | 2056.01 |
| 2083791 | 2026-02-02 21:30:00 | 1.1908 | 1.1848 | 1.1892 | 1.1848 | 47.15 |
| 2084291 | 2026-02-02 22:00:00 | 1.1812 | 1.1758 | 1.1798 | 1.176 | 447.26 |
| 2084791 | 2026-02-02 22:30:00 | 1.1771 | 1.1727 | 1.175 | 1.1758 | 9293.96 |
| 2085291 | 2026-02-02 23:00:00 | 1.2024 | 1.1972 | 1.1993 | 1.2007 | 346.06 |
| 2085791 | 2026-02-02 23:30:00 | 1.1973 | 1.1939 | 1.1961 | 1.1939 | 45.12 |
| 2086291 | 2026-02-03 00:00:00 | 1.2001 | 1.1631 | 1.2001 | 1.1758 | 3428.7 |
| 2086791 | 2026-02-03 00:30:00 | 1.1345 | 1.1285 | 1.1345 | 1.1293 | 66.08 |
| 2087291 | 2026-02-03 01:00:00 | 1.1467 | 1.1373 | 1.1378 | 1.1418 | 1044.49 |
| 2087791 | 2026-02-03 01:30:00 | 1.1594 | 1.1475 | 1.1594 | 1.1475 | 962.59 |
| 2088291 | 2026-02-03 02:00:00 | 1.1479 | 1.142 | 1.1426 | 1.1478 | 183.51 |
| 2088791 | 2026-02-03 02:30:00 | 1.1539 | 1.1464 | 1.1539 | 1.1481 | 1055.54 |
| 2089291 | 2026-02-03 03:00:00 | 1.1354 | 1.132 | 1.1345 | 1.1341 | 328.96 |
| 2089791 | 2026-02-03 03:30:00 | 1.1335 | 1.127 | 1.127 | 1.1335 | 169.04 |
| 2090291 | 2026-02-03 04:00:00 | 1.1541 | 1.1528 | 1.1528 | 1.1541 | 4.86 |
| 2090791 | 2026-02-03 04:30:00 | 1.1384 | 1.1368 | 1.1376 | 1.1371 | 168.47 |
| 2091291 | 2026-02-03 05:00:00 | 1.1464 | 1.1437 | 1.1463 | 1.1445 | 120.46 |
| 2091791 | 2026-02-03 05:30:00 | 1.136 | 1.1322 | 1.136 | 1.1324 | 41.95 |
| 2092291 | 2026-02-03 06:00:00 | 1.1296 | 1.1233 | 1.1296 | 1.1251 | 1615.8 |
| 2092791 | 2026-02-03 06:30:00 | 1.1327 | 1.1299 | 1.1327 | 1.1299 | 4.96 |
| 2093291 | 2026-02-03 07:00:00 | 1.1278 | 1.1239 | 1.1269 | 1.1247 | 411.51 |
| 2093791 | 2026-02-03 07:30:00 | 1.1297 | 1.1243 | 1.1243 | 1.1281 | 755.71 |
| 2094291 | 2026-02-03 08:00:00 | 1.1388 | 1.1228 | 1.1228 | 1.1383 | 1806.85 |
| 2094791 | 2026-02-03 08:30:00 | 1.126 | 1.1214 | 1.1251 | 1.126 | 141.15 |
| 2095291 | 2026-02-03 09:00:00 | 1.1193 | 1.1118 | 1.1135 | 1.1162 | 858.98 |
| 2095791 | 2026-02-03 09:30:00 | 1.1084 | 1.1053 | 1.1053 | 1.1069 | 45.59 |
| 2096291 | 2026-02-03 10:00:00 | 1.1028 | 1.0976 | 1.0976 | 1.1023 | 129.62 |
| 2096791 | 2026-02-03 10:30:00 | 1.1065 | 1.1027 | 1.1065 | 1.1027 | 20.32 |
| 2097291 | 2026-02-03 11:00:00 | 1.1066 | 1.1052 | 1.1052 | 1.1066 | 5.61 |
| 2097791 | 2026-02-03 11:30:00 | 1.1106 | 1.1064 | 1.1106 | 1.1064 | 168.65 |
| 2098291 | 2026-02-03 12:00:00 | 1.1163 | 1.1079 | 1.1079 | 1.1134 | 168.97 |
| 2098791 | 2026-02-03 12:30:00 | 1.1221 | 1.1186 | 1.1186 | 1.1221 | 38.99 |
| 2099291 | 2026-02-03 13:00:00 | 1.1669 | 1.1474 | 1.1492 | 1.1608 | 3247.89 |
| 2099791 | 2026-02-03 13:30:00 | 1.2113 | 1.1873 | 1.2061 | 1.1873 | 835.43 |
| 2100291 | 2026-02-03 14:00:00 | 1.1778 | 1.1707 | 1.1778 | 1.1761 | 561.21 |
| 2100791 | 2026-02-03 14:30:00 | 1.1905 | 1.1821 | 1.1905 | 1.1821 | 105.08 |
| 2101291 | 2026-02-03 15:00:00 | 1.1647 | 1.1528 | 1.1625 | 1.1605 | 1468.58 |
| 2101791 | 2026-02-03 15:30:00 | 1.2106 | 1.1961 | 1.2099 | 1.2046 | 1296.49 |
| 2102291 | 2026-02-03 16:00:00 | 1.1994 | 1.1943 | 1.1981 | 1.1994 | 2322.76 |
| 2102791 | 2026-02-03 16:30:00 | 1.2078 | 1.1983 | 1.201 | 1.2044 | 361.81 |
| 2103291 | 2026-02-03 17:00:00 | 1.2885 | 1.2534 | 1.2859 | 1.2609 | 14794.04 |
| 2103791 | 2026-02-03 17:30:00 | 1.2684 | 1.2533 | 1.2551 | 1.2642 | 1525.53 |
| 2104291 | 2026-02-03 18:00:00 | 1.2345 | 1.2284 | 1.2314 | 1.2308 | 140.39 |
| 2104791 | 2026-02-03 18:30:00 | 1.2174 | 1.2094 | 1.2151 | 1.2135 | 569.07 |
| 2105291 | 2026-02-03 19:00:00 | 1.1945 | 1.1803 | 1.1884 | 1.1875 | 1556.43 |
| 2105791 | 2026-02-03 19:30:00 | 1.2096 | 1.1998 | 1.2068 | 1.2086 | 1493.41 |
| 2106291 | 2026-02-03 20:00:00 | 1.2047 | 1.1884 | 1.2031 | 1.1909 | 2742.23 |
| 2106791 | 2026-02-03 20:30:00 | 1.2304 | 1.216 | 1.2161 | 1.2259 | 943.22 |
| 2107291 | 2026-02-03 21:00:00 | 1.245 | 1.2355 | 1.2356 | 1.2445 | 398.37 |
| 2107791 | 2026-02-03 21:30:00 | 1.233 | 1.2258 | 1.233 | 1.2258 | 89.65 |
| 2108291 | 2026-02-03 22:00:00 | 1.2459 | 1.2322 | 1.2322 | 1.2455 | 820.44 |
| 2108791 | 2026-02-03 22:30:00 | 1.2203 | 1.2133 | 1.2133 | 1.2203 | 31.17 |
| 2109291 | 2026-02-03 23:00:00 | 1.2439 | 1.2372 | 1.2418 | 1.241 | 806.24 |
| 2109791 | 2026-02-03 23:30:00 | 1.2581 | 1.2543 | 1.2578 | 1.2568 | 57.27 |
| 2110291 | 2026-02-04 00:00:00 | 1.2987 | 1.2333 | 1.2507 | 1.2438 | 23283.16 |
| 2110791 | 2026-02-04 00:30:00 | 1.2152 | 1.2086 | 1.2152 | 1.2101 | 215.48 |
| 2111291 | 2026-02-04 01:00:00 | 1.204 | 1.1955 | 1.1955 | 1.204 | 35.33 |
| 2111791 | 2026-02-04 01:30:00 | 1.2855 | 1.2711 | 1.2808 | 1.2824 | 9024.94 |
| 2112291 | 2026-02-04 02:00:00 | 1.2608 | 1.2436 | 1.2604 | 1.2554 | 2338.33 |
| 2112791 | 2026-02-04 02:30:00 | 1.2418 | 1.2337 | 1.2337 | 1.2381 | 784.68 |
| 2113291 | 2026-02-04 03:00:00 | 1.2932 | 1.2822 | 1.2832 | 1.2932 | 91.95 |
| 2113791 | 2026-02-04 03:30:00 | 1.3458 | 1.3297 | 1.3335 | 1.3421 | 2758.07 |
| 2114291 | 2026-02-04 04:00:00 | 1.3931 | 1.3734 | 1.3845 | 1.3915 | 2460.13 |
| 2114791 | 2026-02-04 04:30:00 | 1.424 | 1.3981 | 1.3981 | 1.424 | 4626.95 |
| 2115291 | 2026-02-04 05:00:00 | 1.3975 | 1.3669 | 1.3948 | 1.3722 | 13269.17 |
| 2115791 | 2026-02-04 05:30:00 | 1.375 | 1.36 | 1.375 | 1.36 | 441.01 |
| 2116291 | 2026-02-04 06:00:00 | 1.3773 | 1.3626 | 1.363 | 1.3761 | 612.9 |
| 2116791 | 2026-02-04 06:30:00 | 1.3476 | 1.3414 | 1.3438 | 1.3471 | 469.46 |
| 2117291 | 2026-02-04 07:00:00 | 1.3349 | 1.3238 | 1.3281 | 1.3258 | 1070.24 |
| 2117791 | 2026-02-04 07:30:00 | 1.3194 | 1.3113 | 1.3155 | 1.3157 | 244.76 |
| 2118291 | 2026-02-04 08:00:00 | 1.3191 | 1.3012 | 1.3191 | 1.3045 | 220.39 |
| 2118791 | 2026-02-04 08:30:00 | 1.2973 | 1.2883 | 1.2883 | 1.2916 | 94.58 |
| 2119291 | 2026-02-04 09:00:00 | 1.2764 | 1.2717 | 1.272 | 1.2739 | 1223.64 |
| 2119791 | 2026-02-04 09:30:00 | 1.2509 | 1.2436 | 1.2436 | 1.2452 | 742.32 |
| 2120291 | 2026-02-04 10:00:00 | 1.265 | 1.252 | 1.2647 | 1.2552 | 3881.2 |
| 2120791 | 2026-02-04 10:30:00 | 1.2502 | 1.2375 | 1.2483 | 1.2386 | 882.4 |
| 2121291 | 2026-02-04 11:00:00 | 1.2582 | 1.2549 | 1.2562 | 1.255 | 13.4 |
| 2121791 | 2026-02-04 11:30:00 | 1.2452 | 1.2423 | 1.2443 | 1.2435 | 221.59 |
| 2122291 | 2026-02-04 12:00:00 | 1.2478 | 1.2408 | 1.246 | 1.2478 | 82.64 |
| 2122791 | 2026-02-04 12:30:00 | 1.2562 | 1.2459 | 1.2562 | 1.2495 | 834.1 |
| 2123291 | 2026-02-04 13:00:00 | 1.2696 | 1.2608 | 1.2644 | 1.2685 | 2811.06 |
| 2123791 | 2026-02-04 13:30:00 | 1.292 | 1.2883 | 1.2904 | 1.292 | 862.84 |
| 2124291 | 2026-02-04 14:00:00 | 1.2692 | 1.2439 | 1.2439 | 1.2692 | 1186.35 |
| 2124791 | 2026-02-04 14:30:00 | 1.2602 | 1.244 | 1.2589 | 1.2468 | 3117.01 |
| 2125291 | 2026-02-04 15:00:00 | 1.2648 | 1.2585 | 1.2599 | 1.259 | 1014.45 |
| 2125791 | 2026-02-04 15:30:00 | 1.2958 | 1.2786 | 1.2955 | 1.2786 | 407.36 |
| 2126291 | 2026-02-04 16:00:00 | 1.2637 | 1.2544 | 1.2637 | 1.2556 | 748.24 |
| 2126791 | 2026-02-04 16:30:00 | 1.2516 | 1.2468 | 1.2516 | 1.247 | 330.39 |
| 2127291 | 2026-02-04 17:00:00 | 1.2649 | 1.2581 | 1.2642 | 1.2584 | 37.94 |
| 2127791 | 2026-02-04 17:30:00 | 1.267 | 1.2521 | 1.2521 | 1.2606 | 123.39 |
| 2128291 | 2026-02-04 18:00:00 | 1.2782 | 1.2655 | 1.2782 | 1.2655 | 35.34 |
| 2128791 | 2026-02-04 18:30:00 | 1.2741 | 1.2651 | 1.2658 | 1.2741 | 136.62 |
| 2129291 | 2026-02-04 19:00:00 | 1.2962 | 1.2839 | 1.2846 | 1.2953 | 347.72 |
| 2129791 | 2026-02-04 19:30:00 | 1.2736 | 1.2676 | 1.2727 | 1.2676 | 47.05 |
| 2130291 | 2026-02-04 20:00:00 | 1.2938 | 1.2867 | 1.2936 | 1.2867 | 24.84 |
| 2130791 | 2026-02-04 20:30:00 | 1.282 | 1.2796 | 1.282 | 1.2796 | 1.53 |
| 2131291 | 2026-02-04 21:00:00 | 1.2817 | 1.2744 | 1.28 | 1.2746 | 151.95 |
| 2131791 | 2026-02-04 21:30:00 | 1.2657 | 1.2637 | 1.2649 | 1.2651 | 103.38 |
| 2132291 | 2026-02-04 22:00:00 | 1.2622 | 1.2554 | 1.2614 | 1.2554 | 117.17 |
| 2132791 | 2026-02-04 22:30:00 | 1.2855 | 1.2735 | 1.2855 | 1.2739 | 15.16 |
| 2133291 | 2026-02-04 23:00:00 | 1.2571 | 1.254 | 1.254 | 1.2571 | 70.34 |
| 2133791 | 2026-02-04 23:30:00 | 1.2701 | 1.2671 | 1.2701 | 1.2671 | 13.28 |
| 2134291 | 2026-02-05 00:00:00 | 1.2673 | 1.2432 | 1.264 | 1.2433 | 1903.52 |
| 2134791 | 2026-02-05 00:30:00 | 1.3249 | 1.29 | 1.3162 | 1.29 | 684.58 |
| 2135291 | 2026-02-05 01:00:00 | 1.3329 | 1.3273 | 1.3329 | 1.3273 | 672.71 |
| 2135791 | 2026-02-05 01:30:00 | 1.3008 | 1.2903 | 1.2903 | 1.2975 | 1579.06 |
| 2136291 | 2026-02-05 02:00:00 | 1.3112 | 1.2996 | 1.2996 | 1.3112 | 98.98 |
| 2136791 | 2026-02-05 02:30:00 | 1.3263 | 1.3238 | 1.3263 | 1.3238 | 479.39 |
| 2137291 | 2026-02-05 03:00:00 | 1.3233 | 1.3126 | 1.3166 | 1.3126 | 668.67 |
| 2137791 | 2026-02-05 03:30:00 | 1.2872 | 1.2777 | 1.2777 | 1.2868 | 457.86 |
| 2138291 | 2026-02-05 04:00:00 | 1.2899 | 1.2674 | 1.2871 | 1.2711 | 2818.24 |
| 2138791 | 2026-02-05 04:30:00 | 1.2912 | 1.2843 | 1.2843 | 1.2887 | 510.4 |
| 2139291 | 2026-02-05 05:00:00 | 1.304 | 1.2976 | 1.304 | 1.2976 | 692.84 |
| 2139791 | 2026-02-05 05:30:00 | 1.299 | 1.2922 | 1.2922 | 1.2974 | 10.35 |
| 2140291 | 2026-02-05 06:00:00 | 1.3335 | 1.3179 | 1.3229 | 1.3335 | 647.02 |
| 2140791 | 2026-02-05 06:30:00 | 1.3962 | 1.3674 | 1.3689 | 1.3962 | 1873.17 |
| 2141291 | 2026-02-05 07:00:00 | 1.3877 | 1.3546 | 1.3866 | 1.357 | 1047.41 |
| 2141791 | 2026-02-05 07:30:00 | 1.3563 | 1.3439 | 1.3453 | 1.3537 | 155.26 |
| 2142291 | 2026-02-05 08:00:00 | 1.3723 | 1.3421 | 1.3662 | 1.3516 | 1995.31 |
| 2142791 | 2026-02-05 08:30:00 | 1.3853 | 1.3629 | 1.3664 | 1.3788 | 1147.31 |
| 2143291 | 2026-02-05 09:00:00 | 1.4136 | 1.4015 | 1.4104 | 1.4049 | 1054.19 |
| 2143791 | 2026-02-05 09:30:00 | 1.441 | 1.4289 | 1.4333 | 1.4295 | 559.44 |
| 2144291 | 2026-02-05 10:00:00 | 1.4354 | 1.4248 | 1.4284 | 1.4354 | 54.68 |
| 2144791 | 2026-02-05 10:30:00 | 1.4036 | 1.3947 | 1.3988 | 1.4023 | 428.73 |
| 2145291 | 2026-02-05 11:00:00 | 1.3948 | 1.3866 | 1.3881 | 1.3901 | 164.83 |
| 2145791 | 2026-02-05 11:30:00 | 1.4298 | 1.3988 | 1.3988 | 1.4261 | 1502.22 |
| 2146291 | 2026-02-05 12:00:00 | 1.4078 | 1.3948 | 1.4078 | 1.3955 | 509.51 |
| 2146791 | 2026-02-05 12:30:00 | 1.4061 | 1.3906 | 1.3906 | 1.4005 | 641.67 |
| 2147291 | 2026-02-05 13:00:00 | 1.4138 | 1.4007 | 1.4109 | 1.4103 | 4499.79 |
| 2147791 | 2026-02-05 13:30:00 | 1.4117 | 1.4014 | 1.4014 | 1.4083 | 542.36 |
| 2148291 | 2026-02-05 14:00:00 | 1.3948 | 1.3817 | 1.3877 | 1.3915 | 719.66 |
| 2148791 | 2026-02-05 14:30:00 | 1.3742 | 1.3604 | 1.3742 | 1.3628 | 1211.63 |
| 2149291 | 2026-02-05 15:00:00 | 1.4092 | 1.3729 | 1.3859 | 1.4079 | 13832.54 |
| 2149791 | 2026-02-05 15:30:00 | 1.3689 | 1.3489 | 1.3539 | 1.3526 | 3396.92 |
| 2150291 | 2026-02-05 16:00:00 | 1.3538 | 1.3361 | 1.3537 | 1.3366 | 574.59 |
| 2150791 | 2026-02-05 16:30:00 | 1.3607 | 1.3496 | 1.3516 | 1.3566 | 927.32 |
| 2151291 | 2026-02-05 17:00:00 | 1.35 | 1.3376 | 1.3475 | 1.3416 | 339.11 |
| 2151791 | 2026-02-05 17:30:00 | 1.3318 | 1.3121 | 1.3302 | 1.3195 | 3491.58 |
| 2152291 | 2026-02-05 18:00:00 | 1.3281 | 1.3114 | 1.3114 | 1.3231 | 199.99 |
| 2152791 | 2026-02-05 18:30:00 | 1.3434 | 1.3335 | 1.3386 | 1.3345 | 232.07 |
| 2153291 | 2026-02-05 19:00:00 | 1.3183 | 1.3094 | 1.3183 | 1.3119 | 33.58 |
| 2153791 | 2026-02-05 19:30:00 | 1.3249 | 1.3169 | 1.3169 | 1.3234 | 123.25 |
| 2154291 | 2026-02-05 20:00:00 | 1.3251 | 1.3153 | 1.3186 | 1.3251 | 107.78 |
| 2154791 | 2026-02-05 20:30:00 | 1.2769 | 1.2596 | 1.2712 | 1.2632 | 1408.47 |
| 2155291 | 2026-02-05 21:00:00 | 1.3025 | 1.2777 | 1.287 | 1.2856 | 1139.52 |
| 2155791 | 2026-02-05 21:30:00 | 1.2938 | 1.2859 | 1.2915 | 1.2895 | 280.24 |
| 2156291 | 2026-02-05 22:00:00 | 1.2878 | 1.2817 | 1.287 | 1.2833 | 256.14 |
| 2156791 | 2026-02-05 22:30:00 | 1.3282 | 1.3092 | 1.3099 | 1.3208 | 1498.57 |
| 2157291 | 2026-02-05 23:00:00 | 1.3358 | 1.3133 | 1.3133 | 1.3358 | 565.42 |
| 2157791 | 2026-02-05 23:30:00 | 1.3607 | 1.3485 | 1.3602 | 1.3594 | 423.78 |
| 2158291 | 2026-02-06 00:00:00 | 1.3883 | 1.3477 | 1.3635 | 1.35 | 70935.51 |
| 2158791 | 2026-02-06 00:30:00 | 1.3076 | 1.29 | 1.29 | 1.2987 | 1054.66 |
| 2159291 | 2026-02-06 01:00:00 | 1.3511 | 1.3346 | 1.3346 | 1.3421 | 10.89 |
| 2159791 | 2026-02-06 01:30:00 | 1.401 | 1.3776 | 1.3776 | 1.401 | 41.82 |
| 2160291 | 2026-02-06 02:00:00 | 1.3853 | 1.3686 | 1.3686 | 1.3766 | 1237.22 |
| 2160791 | 2026-02-06 02:30:00 | 1.3624 | 1.357 | 1.3624 | 1.357 | 819.25 |
| 2161291 | 2026-02-06 03:00:00 | 1.3648 | 1.3599 | 1.3645 | 1.3616 | 353.61 |
| 2161791 | 2026-02-06 03:30:00 | 1.3518 | 1.3419 | 1.3505 | 1.3427 | 857.16 |
| 2162291 | 2026-02-06 04:00:00 | 1.3273 | 1.3197 | 1.3261 | 1.3247 | 377.08 |
| 2162791 | 2026-02-06 04:30:00 | 1.332 | 1.3272 | 1.332 | 1.3272 | 50.0 |
| 2163291 | 2026-02-06 05:00:00 | 1.3594 | 1.3482 | 1.3482 | 1.3594 | 1278.08 |
| 2163791 | 2026-02-06 05:30:00 | 1.3324 | 1.3324 | 1.3324 | 1.3324 | 0.0 |
| 2164291 | 2026-02-06 06:00:00 | 1.3484 | 1.3418 | 1.3418 | 1.3484 | 28.58 |
| 2164791 | 2026-02-06 06:30:00 | 1.3879 | 1.376 | 1.3808 | 1.3872 | 998.9 |
| 2165291 | 2026-02-06 07:00:00 | 1.3729 | 1.3649 | 1.3683 | 1.3706 | 589.49 |
| 2165791 | 2026-02-06 07:30:00 | 1.3543 | 1.3485 | 1.3485 | 1.3521 | 841.37 |
| 2166291 | 2026-02-06 08:00:00 | 1.3688 | 1.3599 | 1.3647 | 1.3645 | 383.69 |
| 2166791 | 2026-02-06 08:30:00 | 1.4068 | 1.3938 | 1.4068 | 1.4036 | 634.02 |
| 2167291 | 2026-02-06 09:00:00 | 1.3885 | 1.3782 | 1.3782 | 1.3836 | 903.42 |
| 2167791 | 2026-02-06 09:30:00 | 1.3951 | 1.3898 | 1.3898 | 1.3951 | 21.38 |
| 2168291 | 2026-02-06 10:00:00 | 1.4148 | 1.3978 | 1.3981 | 1.414 | 653.37 |
| 2168791 | 2026-02-06 10:30:00 | 1.4093 | 1.3957 | 1.3957 | 1.4093 | 99.27 |
| 2169291 | 2026-02-06 11:00:00 | 1.4216 | 1.4135 | 1.4188 | 1.4174 | 2776.98 |
| 2169791 | 2026-02-06 11:30:00 | 1.4143 | 1.4114 | 1.4125 | 1.4117 | 105.13 |
| 2170291 | 2026-02-06 12:00:00 | 1.4174 | 1.4025 | 1.4174 | 1.4056 | 213.34 |
| 2170791 | 2026-02-06 12:30:00 | 1.4094 | 1.3968 | 1.4094 | 1.3968 | 84.69 |
| 2171291 | 2026-02-06 13:00:00 | 1.3542 | 1.3421 | 1.3479 | 1.3481 | 4161.39 |
| 2171791 | 2026-02-06 13:30:00 | 1.3556 | 1.3454 | 1.3454 | 1.3547 | 737.74 |
| 2172291 | 2026-02-06 14:00:00 | 1.3939 | 1.3778 | 1.3792 | 1.382 | 1403.24 |
| 2172791 | 2026-02-06 14:30:00 | 1.4145 | 1.4043 | 1.4089 | 1.4138 | 672.38 |
| 2173291 | 2026-02-06 15:00:00 | 1.4357 | 1.4271 | 1.4271 | 1.4294 | 309.75 |
| 2173791 | 2026-02-06 15:30:00 | 1.4182 | 1.396 | 1.4041 | 1.4158 | 4719.65 |
| 2174291 | 2026-02-06 16:00:00 | 1.3953 | 1.3853 | 1.3899 | 1.3885 | 1137.07 |
| 2174791 | 2026-02-06 16:30:00 | 1.4147 | 1.4076 | 1.4087 | 1.4106 | 245.45 |
| 2175291 | 2026-02-06 17:00:00 | 1.4597 | 1.4406 | 1.4528 | 1.4549 | 8263.37 |
| 2175791 | 2026-02-06 17:30:00 | 1.4407 | 1.4271 | 1.4271 | 1.4372 | 62.86 |
| 2176291 | 2026-02-06 18:00:00 | 1.4174 | 1.4121 | 1.4121 | 1.4131 | 669.4 |
| 2176791 | 2026-02-06 18:30:00 | 1.3773 | 1.373 | 1.373 | 1.3745 | 820.19 |
| 2177291 | 2026-02-06 19:00:00 | 1.3815 | 1.3769 | 1.3774 | 1.3769 | 245.47 |
| 2177791 | 2026-02-06 19:30:00 | 1.3611 | 1.3551 | 1.3596 | 1.3611 | 883.93 |
| 2178291 | 2026-02-06 20:00:00 | 1.3666 | 1.3627 | 1.3666 | 1.3634 | 2771.31 |
| 2178791 | 2026-02-06 20:30:00 | 1.3603 | 1.3567 | 1.3603 | 1.3572 | 55.18 |
| 2179291 | 2026-02-06 21:00:00 | 1.3647 | 1.3591 | 1.3598 | 1.3646 | 715.54 |
| 2179791 | 2026-02-06 21:30:00 | 1.3839 | 1.3802 | 1.3831 | 1.3812 | 870.54 |
| 2180291 | 2026-02-06 22:00:00 | 1.3757 | 1.3717 | 1.3757 | 1.3744 | 4757.07 |
| 2180791 | 2026-02-06 22:30:00 | 1.39 | 1.3862 | 1.3862 | 1.3886 | 20.09 |
| 2181291 | 2026-02-06 23:00:00 | 1.3989 | 1.3954 | 1.3984 | 1.3989 | 110.41 |
| 2181791 | 2026-02-06 23:30:00 | 1.4076 | 1.399 | 1.399 | 1.4076 | 207.13 |
| 2182291 | 2026-02-07 00:00:00 | 1.4235 | 1.4036 | 1.4235 | 1.4123 | 2084.92 |
| 2182791 | 2026-02-07 00:30:00 | 1.601 | 1.5783 | 1.5887 | 1.5895 | 1334.21 |
| 2183291 | 2026-02-07 01:00:00 | 1.5233 | 1.5075 | 1.5147 | 1.5233 | 919.54 |
| 2183791 | 2026-02-07 01:30:00 | 1.5441 | 1.5401 | 1.543 | 1.5401 | 346.2 |
| 2184291 | 2026-02-07 02:00:00 | 1.4974 | 1.4938 | 1.4942 | 1.4944 | 732.28 |
| 2184791 | 2026-02-07 02:30:00 | 1.4807 | 1.4731 | 1.4769 | 1.4804 | 1402.34 |
| 2185291 | 2026-02-07 03:00:00 | 1.4115 | 1.4009 | 1.4037 | 1.4078 | 1645.79 |
| 2185791 | 2026-02-07 03:30:00 | 1.4136 | 1.3955 | 1.4136 | 1.3986 | 1187.81 |
| 2186291 | 2026-02-07 04:00:00 | 1.4055 | 1.3887 | 1.4053 | 1.3897 | 1348.22 |
| 2186791 | 2026-02-07 04:30:00 | 1.3607 | 1.3546 | 1.3546 | 1.3585 | 371.45 |
| 2187291 | 2026-02-07 05:00:00 | 1.3393 | 1.3313 | 1.3393 | 1.3354 | 2208.85 |
| 2187791 | 2026-02-07 05:30:00 | 1.3508 | 1.346 | 1.3469 | 1.3508 | 65.43 |
| 2188291 | 2026-02-07 06:00:00 | 1.3626 | 1.3531 | 1.3531 | 1.3589 | 703.14 |
| 2188791 | 2026-02-07 06:30:00 | 1.3556 | 1.3468 | 1.3469 | 1.3549 | 539.16 |
| 2189291 | 2026-02-07 07:00:00 | 1.3722 | 1.3583 | 1.3608 | 1.3709 | 310.25 |
| 2189791 | 2026-02-07 07:30:00 | 1.3377 | 1.3316 | 1.3377 | 1.3316 | 59.25 |
| 2190291 | 2026-02-07 08:00:00 | 1.3295 | 1.3227 | 1.3258 | 1.3288 | 1515.36 |
| 2190791 | 2026-02-07 08:30:00 | 1.3338 | 1.3232 | 1.3232 | 1.3314 | 295.62 |
| 2191291 | 2026-02-07 09:00:00 | 1.3494 | 1.3463 | 1.3479 | 1.3481 | 117.71 |
| 2191791 | 2026-02-07 09:30:00 | 1.3447 | 1.3378 | 1.3389 | 1.3423 | 736.02 |
| 2192291 | 2026-02-07 10:00:00 | 1.3564 | 1.3503 | 1.3503 | 1.3528 | 828.06 |
| 2192791 | 2026-02-07 10:30:00 | 1.3446 | 1.3396 | 1.3411 | 1.3396 | 28.71 |
| 2193291 | 2026-02-07 11:00:00 | 1.3631 | 1.3538 | 1.3538 | 1.3609 | 298.79 |
| 2193791 | 2026-02-07 11:30:00 | 1.3661 | 1.3625 | 1.3661 | 1.3625 | 30.21 |
| 2194291 | 2026-02-07 12:00:00 | 1.3626 | 1.3554 | 1.3578 | 1.3589 | 1083.12 |
| 2194791 | 2026-02-07 12:30:00 | 1.3802 | 1.3716 | 1.3802 | 1.3738 | 1404.75 |
| 2195291 | 2026-02-07 13:00:00 | 1.3657 | 1.36 | 1.36 | 1.3618 | 595.19 |
| 2195791 | 2026-02-07 13:30:00 | 1.3709 | 1.3627 | 1.3686 | 1.3633 | 346.82 |
| 2196291 | 2026-02-07 14:00:00 | 1.3668 | 1.3637 | 1.3637 | 1.3663 | 72.91 |
| 2196791 | 2026-02-07 14:30:00 | 1.3635 | 1.3621 | 1.3635 | 1.3621 | 12.34 |
| 2197291 | 2026-02-07 15:00:00 | 1.391 | 1.3734 | 1.375 | 1.3858 | 2029.1 |
| 2197791 | 2026-02-07 15:30:00 | 1.3881 | 1.3842 | 1.3881 | 1.387 | 92.33 |
| 2198291 | 2026-02-07 16:00:00 | 1.3988 | 1.39 | 1.3969 | 1.3951 | 1471.24 |
| 2198791 | 2026-02-07 16:30:00 | 1.3726 | 1.3702 | 1.3703 | 1.3702 | 220.25 |
| 2199291 | 2026-02-07 17:00:00 | 1.3614 | 1.3537 | 1.3537 | 1.3575 | 1138.13 |
| 2199791 | 2026-02-07 17:30:00 | 1.3695 | 1.3625 | 1.3636 | 1.369 | 490.45 |
| 2200291 | 2026-02-07 18:00:00 | 1.3631 | 1.358 | 1.3615 | 1.3631 | 82.61 |
| 2200791 | 2026-02-07 18:30:00 | 1.3774 | 1.3736 | 1.3736 | 1.377 | 42.53 |
| 2201291 | 2026-02-07 19:00:00 | 1.3827 | 1.3745 | 1.3803 | 1.3769 | 204.81 |
| 2201791 | 2026-02-07 19:30:00 | 1.3914 | 1.3861 | 1.3914 | 1.3883 | 171.34 |
| 2202291 | 2026-02-07 20:00:00 | 1.4078 | 1.3978 | 1.4066 | 1.405 | 391.54 |
| 2202791 | 2026-02-07 20:30:00 | 1.3906 | 1.3851 | 1.3901 | 1.3859 | 198.41 |
| 2203291 | 2026-02-07 21:00:00 | 1.4036 | 1.3978 | 1.4014 | 1.3978 | 107.39 |
| 2203791 | 2026-02-07 21:30:00 | 1.4056 | 1.4004 | 1.4056 | 1.403 | 503.78 |
| 2204291 | 2026-02-07 22:00:00 | 1.4001 | 1.3984 | 1.3984 | 1.3987 | 206.72 |
| 2204791 | 2026-02-07 22:30:00 | 1.3905 | 1.39 | 1.39 | 1.3905 | 6.37 |
| 2205291 | 2026-02-07 23:00:00 | 1.3912 | 1.3891 | 1.3891 | 1.3897 | 133.51 |
| 2205791 | 2026-02-07 23:30:00 | 1.3883 | 1.3815 | 1.3815 | 1.3883 | 214.31 |
| 2206291 | 2026-02-08 00:00:00 | 1.4007 | 1.3767 | 1.4007 | 1.381 | 1484.16 |
| 2206791 | 2026-02-08 00:30:00 | 1.3475 | 1.3388 | 1.3392 | 1.3442 | 1631.78 |
| 2207291 | 2026-02-08 01:00:00 | 1.3368 | 1.3305 | 1.3355 | 1.3348 | 768.5 |
| 2207791 | 2026-02-08 01:30:00 | 1.3494 | 1.343 | 1.347 | 1.343 | 627.21 |
| 2208291 | 2026-02-08 02:00:00 | 1.3686 | 1.362 | 1.3622 | 1.3652 | 106.78 |
| 2208791 | 2026-02-08 02:30:00 | 1.3819 | 1.3769 | 1.3805 | 1.3783 | 251.15 |
| 2209291 | 2026-02-08 03:00:00 | 1.3781 | 1.374 | 1.3766 | 1.3746 | 180.57 |
| 2209791 | 2026-02-08 03:30:00 | 1.3795 | 1.3728 | 1.3795 | 1.3746 | 98.49 |
| 2210291 | 2026-02-08 04:00:00 | 1.363 | 1.3571 | 1.3599 | 1.3581 | 507.3 |
| 2210791 | 2026-02-08 04:30:00 | 1.3718 | 1.3587 | 1.3587 | 1.3695 | 2251.27 |
| 2211291 | 2026-02-08 05:00:00 | 1.3604 | 1.3511 | 1.3604 | 1.3523 | 362.7 |
| 2211791 | 2026-02-08 05:30:00 | 1.355 | 1.3523 | 1.355 | 1.3538 | 166.44 |
| 2211792 | 2026-01-28 20:30:00 | 1.4226 | 1.4171 | 1.4225 | 1.4171 | 33.04 |
| 2211793 | 2026-01-28 21:00:00 | 1.4298 | 1.4185 | 1.4298 | 1.4185 | 221.52 |
| 2211794 | 2026-01-28 21:30:00 | 1.4147 | 1.4036 | 1.4133 | 1.4036 | 640.51 |
| 2211795 | 2026-01-28 22:00:00 | 1.4097 | 1.404 | 1.4084 | 1.404 | 101.55 |
| 2211796 | 2026-01-28 22:30:00 | 1.3763 | 1.3674 | 1.374 | 1.3725 | 1250.8 |
| 2211797 | 2026-01-28 23:00:00 | 1.3481 | 1.3361 | 1.3481 | 1.3361 | 1298.23 |
| 2211798 | 2026-01-28 23:30:00 | 1.3317 | 1.3317 | 1.3317 | 1.3317 | 0.0 |
| 2211799 | 2026-01-29 00:00:00 | 1.3605 | 1.3321 | 1.3464 | 1.3321 | 1359.41 |
| 2211800 | 2026-01-29 00:30:00 | 1.3198 | 1.3142 | 1.3152 | 1.3198 | 11.33 |
| 2211801 | 2026-01-29 01:00:00 | 1.3178 | 1.3135 | 1.315 | 1.3169 | 27.57 |
| 2211802 | 2026-01-29 01:30:00 | 1.3045 | 1.298 | 1.3045 | 1.2991 | 1004.08 |
| 2211803 | 2026-01-29 02:00:00 | 1.3094 | 1.2987 | 1.2987 | 1.3004 | 157.17 |
| 2211804 | 2026-01-29 02:30:00 | 1.3074 | 1.3054 | 1.3054 | 1.3074 | 0.55 |
| 2211805 | 2026-01-29 03:00:00 | 1.3094 | 1.2996 | 1.3094 | 1.3001 | 241.84 |
| 2211806 | 2026-01-29 03:30:00 | 1.3194 | 1.3075 | 1.3194 | 1.3091 | 185.03 |
| 2211807 | 2026-01-29 04:00:00 | 1.2997 | 1.2983 | 1.2997 | 1.2983 | 4.32 |
| 2211808 | 2026-01-29 04:30:00 | 1.2853 | 1.2851 | 1.2851 | 1.2853 | 626.29 |
| 2211809 | 2026-01-29 05:00:00 | 1.2829 | 1.2739 | 1.2829 | 1.2759 | 258.43 |
| 2211810 | 2026-01-29 05:30:00 | 1.2819 | 1.2782 | 1.2819 | 1.2799 | 294.1 |
| 2211811 | 2026-01-29 06:00:00 | 1.2688 | 1.2561 | 1.257 | 1.2631 | 326.11 |
| 2211812 | 2026-01-29 06:30:00 | 1.2679 | 1.2599 | 1.2599 | 1.2658 | 42.38 |
| 2211813 | 2026-01-29 07:00:00 | 1.2975 | 1.2868 | 1.2975 | 1.2884 | 174.36 |
| 2211814 | 2026-01-29 07:30:00 | 1.2775 | 1.2744 | 1.276 | 1.2775 | 22.59 |
| 2211815 | 2026-01-29 08:00:00 | 1.2668 | 1.2577 | 1.2597 | 1.2602 | 740.4299999999998 |
| 2211816 | 2026-01-29 08:30:00 | 1.252 | 1.2499 | 1.2499 | 1.252 | 78.94 |
| 2211817 | 2026-01-29 09:00:00 | 1.237 | 1.2318 | 1.2326 | 1.2318 | 51.92 |
| 2211818 | 2026-01-29 09:30:00 | 1.232 | 1.2306 | 1.232 | 1.2306 | 4.56 |
| 2211819 | 2026-01-29 10:00:00 | 1.2274 | 1.2262 | 1.2274 | 1.2262 | 4.57 |
| 2211820 | 2026-01-29 10:30:00 | 1.2385 | 1.2311 | 1.2349 | 1.2329 | 26.38 |
| 2211821 | 2026-01-29 11:00:00 | 1.2191 | 1.216 | 1.216 | 1.2175 | 520.94 |
| 2211822 | 2026-01-29 11:30:00 | 1.2273 | 1.2199 | 1.2199 | 1.2263 | 18.3 |
| 2211823 | 2026-01-29 12:00:00 | 1.2307 | 1.226 | 1.2289 | 1.2295 | 57.83 |
| 2211824 | 2026-01-29 12:30:00 | 1.2355 | 1.227 | 1.2287 | 1.2355 | 369.78 |
| 2211825 | 2026-01-29 13:00:00 | 1.2301 | 1.2234 | 1.2253 | 1.2299 | 534.04 |
| 2211826 | 2026-01-29 13:30:00 | 1.2417 | 1.2355 | 1.2417 | 1.2368 | 218.35 |
| 2211827 | 2026-01-29 14:00:00 | 1.2355 | 1.2308 | 1.2308 | 1.2339 | 177.1 |
| 2211828 | 2026-01-29 14:30:00 | 1.2518 | 1.2439 | 1.2439 | 1.2518 | 47.41 |
| 2211829 | 2026-01-29 15:00:00 | 1.2345 | 1.2161 | 1.2342 | 1.2175 | 913.15 |
| 2211830 | 2026-01-29 15:30:00 | 1.2103 | 1.2029 | 1.2096 | 1.2103 | 1249.52 |
| 2211831 | 2026-01-29 16:00:00 | 1.2113 | 1.1918 | 1.1992 | 1.2076 | 1268.37 |
| 2211832 | 2026-01-29 16:30:00 | 1.1999 | 1.1938 | 1.1946 | 1.1967 | 657.86 |
| 2211833 | 2026-01-29 17:00:00 | 1.2029 | 1.1979 | 1.1979 | 1.1979 | 69.45 |
| 2211834 | 2026-01-29 17:30:00 | 1.2033 | 1.1972 | 1.1997 | 1.2033 | 233.2 |
| 2211835 | 2026-01-29 18:00:00 | 1.204 | 1.1938 | 1.1938 | 1.204 | 75.33 |
| 2211836 | 2026-01-29 18:30:00 | 1.1954 | 1.1885 | 1.1909 | 1.1947 | 93.19 |
| 2211837 | 2026-01-29 19:00:00 | 1.2021 | 1.1983 | 1.1983 | 1.1992 | 64.03 |
| 2211838 | 2026-01-29 19:30:00 | 1.1995 | 1.1954 | 1.1954 | 1.1995 | 51.54 |
| 2211839 | 2026-01-29 20:00:00 | 1.2061 | 1.196 | 1.2061 | 1.1962 | 58.4 |
| 2211840 | 2026-01-29 20:30:00 | 1.1821 | 1.1749 | 1.1749 | 1.1819 | 1068.92 |
| 2211841 | 2026-01-29 21:00:00 | 1.183 | 1.1811 | 1.183 | 1.1811 | 14.25 |
| 2211842 | 2026-01-29 21:30:00 | 1.1777 | 1.1706 | 1.1706 | 1.1777 | 335.4 |
| 2211843 | 2026-01-29 22:00:00 | 1.1868 | 1.1824 | 1.1868 | 1.184 | 14.49 |
| 2211844 | 2026-01-29 22:30:00 | 1.1849 | 1.1831 | 1.1837 | 1.1831 | 190.53 |
| 2211845 | 2026-01-29 23:00:00 | 1.1756 | 1.1756 | 1.1756 | 1.1756 | 0.0 |
| 2211846 | 2026-01-29 23:30:00 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 0.0 |
| 2211847 | 2026-01-30 00:00:00 | 1.1741 | 1.1516 | 1.162 | 1.1664 | 9743.27 |
| 2211848 | 2026-01-30 00:30:00 | 1.2278 | 1.2128 | 1.2192 | 1.2221 | 1520.92 |
| 2211849 | 2026-01-30 01:00:00 | 1.2492 | 1.215 | 1.2492 | 1.2163 | 6692.4 |
| 2211850 | 2026-01-30 01:30:00 | 1.2096 | 1.2034 | 1.2096 | 1.2034 | 527.72 |
| 2211851 | 2026-01-30 02:00:00 | 1.1923 | 1.1874 | 1.1881 | 1.1923 | 977.39 |
| 2211852 | 2026-01-30 02:30:00 | 1.1581 | 1.1558 | 1.1578 | 1.1578 | 651.59 |
| 2211853 | 2026-01-30 03:00:00 | 1.1818 | 1.1744 | 1.1764 | 1.1745 | 386.41 |
| 2211854 | 2026-01-30 03:30:00 | 1.1805 | 1.1773 | 1.1778 | 1.1805 | 9.51 |
| 2211855 | 2026-01-30 04:00:00 | 1.2026 | 1.1936 | 1.2026 | 1.1968 | 821.4199999999998 |
| 2211856 | 2026-01-30 04:30:00 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | 0.0 |
| 2211857 | 2026-01-30 05:00:00 | 1.2398 | 1.2229 | 1.2229 | 1.2379 | 1277.0 |
| 2211858 | 2026-01-30 05:30:00 | 1.2481 | 1.2351 | 1.2351 | 1.2456 | 548.09 |
| 2211859 | 2026-01-30 06:00:00 | 1.2342 | 1.2327 | 1.2342 | 1.234 | 55.58 |
| 2211860 | 2026-01-30 06:30:00 | 1.2448 | 1.2354 | 1.2354 | 1.2413 | 327.94 |
| 2211861 | 2026-01-30 07:00:00 | 1.2456 | 1.24 | 1.2456 | 1.2422 | 144.71 |
| 2211862 | 2026-01-30 07:30:00 | 1.2427 | 1.2355 | 1.2427 | 1.237 | 43.99 |
| 2211863 | 2026-01-30 08:00:00 | 1.2568 | 1.2472 | 1.2568 | 1.2476 | 476.28 |
| 2211864 | 2026-01-30 08:30:00 | 1.2342 | 1.2261 | 1.2331 | 1.2277 | 31.94 |
| 2211865 | 2026-01-30 09:00:00 | 1.2241 | 1.2165 | 1.2165 | 1.2226 | 17.39 |
| 2211866 | 2026-01-30 09:30:00 | 1.2058 | 1.2015 | 1.2016 | 1.2057 | 65.77 |
| 2211867 | 2026-01-30 10:00:00 | 1.1995 | 1.1976 | 1.1995 | 1.1976 | 4.68 |
| 2211868 | 2026-01-30 10:30:00 | 1.2061 | 1.1969 | 1.2004 | 1.1989 | 514.48 |
| 2211869 | 2026-01-30 11:00:00 | 1.2434 | 1.2324 | 1.2411 | 1.2378 | 136.45 |
| 2211870 | 2026-01-30 11:30:00 | 1.4131 | 1.3399 | 1.3512 | 1.4116 | 22540.49 |
| 2211871 | 2026-01-30 12:00:00 | 1.4154 | 1.3939 | 1.4071 | 1.4062 | 2349.2 |
| 2211872 | 2026-01-30 12:30:00 | 1.7308 | 1.6864 | 1.6888 | 1.7179 | 19185.17 |
| 2211873 | 2026-01-30 13:00:00 | 1.6 | 1.5493 | 1.562 | 1.5988 | 11234.18 |
| 2211874 | 2026-01-30 13:30:00 | 1.5946 | 1.5624 | 1.5704 | 1.589 | 6014.36 |
| 2211875 | 2026-01-30 14:00:00 | 1.6206 | 1.5952 | 1.609 | 1.6003 | 4147.73 |
| 2211876 | 2026-01-30 14:30:00 | 1.5877 | 1.5732 | 1.5732 | 1.585 | 4638.35 |
| 2211877 | 2026-01-30 15:00:00 | 1.6456 | 1.6244 | 1.6244 | 1.6392 | 5287.02 |
| 2211878 | 2026-01-30 15:30:00 | 1.5837 | 1.5579 | 1.5811 | 1.5602 | 3028.66 |
| 2211879 | 2026-01-30 16:00:00 | 1.6083 | 1.5871 | 1.6071 | 1.5978 | 6136.12 |
| 2211880 | 2026-01-30 16:30:00 | 1.551 | 1.5028 | 1.5501 | 1.5028 | 6567.2 |
| 2211881 | 2026-01-30 17:00:00 | 1.5347 | 1.5283 | 1.5342 | 1.5343 | 885.52 |
| 2211882 | 2026-01-30 17:30:00 | 1.5538 | 1.551 | 1.553 | 1.551 | 19.66 |
| 2211883 | 2026-01-30 18:00:00 | 1.553 | 1.5376 | 1.5376 | 1.5457 | 267.11 |
| 2211884 | 2026-01-30 18:30:00 | 1.5406 | 1.5308 | 1.5308 | 1.5338 | 1268.99 |
| 2211885 | 2026-01-30 19:00:00 | 1.5581 | 1.5489 | 1.5502 | 1.5559 | 645.15 |
| 2211886 | 2026-01-30 19:30:00 | 1.5915 | 1.5816 | 1.5915 | 1.5829 | 145.83 |
| 2211887 | 2026-01-30 20:00:00 | 1.62 | 1.6019 | 1.6088 | 1.6179 | 895.7799999999999 |
| 2211888 | 2026-01-30 20:30:00 | 1.5975 | 1.582 | 1.5935 | 1.5822 | 865.12 |
| 2211889 | 2026-01-30 21:00:00 | 1.6272 | 1.5942 | 1.5963 | 1.6272 | 5143.97 |
| 2211890 | 2026-01-30 21:30:00 | 1.5971 | 1.5897 | 1.5897 | 1.5971 | 142.23 |
| 2211891 | 2026-01-30 22:00:00 | 1.5837 | 1.5742 | 1.5837 | 1.5757 | 1924.05 |
| 2211892 | 2026-01-30 22:30:00 | 1.6359 | 1.6202 | 1.6318 | 1.632 | 1903.27 |
| 2211893 | 2026-01-30 23:00:00 | 1.6672 | 1.6451 | 1.6489 | 1.6672 | 5532.46 |
| 2211894 | 2026-01-30 23:30:00 | 1.6927 | 1.6834 | 1.6854 | 1.6834 | 2246.1 |
| 2211895 | 2026-01-31 00:00:00 | 1.7723 | 1.7057 | 1.7438 | 1.7195 | 33699.72 |
| 2211896 | 2026-01-31 00:30:00 | 1.7645 | 1.6969 | 1.7439 | 1.7033 | 30155.57 |
| 2211897 | 2026-01-31 01:00:00 | 1.84 | 1.7996 | 1.8171 | 1.8005 | 13144.59 |
| 2211898 | 2026-01-31 01:30:00 | 1.8547 | 1.802 | 1.8457 | 1.8179 | 6987.11 |
| 2211899 | 2026-01-31 02:00:00 | 1.7606 | 1.7457 | 1.7575 | 1.7572 | 2480.91 |
| 2211900 | 2026-01-31 02:30:00 | 1.7452 | 1.7189 | 1.7452 | 1.7246 | 2558.47 |
| 2211901 | 2026-01-31 03:00:00 | 1.71 | 1.6871 | 1.6969 | 1.7083 | 4180.98 |
| 2211902 | 2026-01-31 03:30:00 | 1.7871 | 1.7484 | 1.7571 | 1.7871 | 4980.51 |
| 2211903 | 2026-01-31 04:00:00 | 1.7667 | 1.7467 | 1.7636 | 1.7628 | 14021.19 |
| 2211904 | 2026-01-31 04:30:00 | 1.7382 | 1.7169 | 1.7242 | 1.7169 | 1424.37 |
| 2211905 | 2026-01-31 05:00:00 | 1.7413 | 1.7218 | 1.73 | 1.7218 | 3148.25 |
| 2211906 | 2026-01-31 05:30:00 | 1.7083 | 1.6967 | 1.7041 | 1.6973 | 727.1699999999998 |
| 2211907 | 2026-01-31 06:00:00 | 1.6303 | 1.5938 | 1.6301 | 1.6008 | 1682.57 |
| 2211908 | 2026-01-31 06:30:00 | 1.5867 | 1.5817 | 1.5855 | 1.5837 | 1611.9 |
| 2211909 | 2026-01-31 07:00:00 | 1.647 | 1.6277 | 1.6402 | 1.6298 | 10564.27 |
| 2211910 | 2026-01-31 07:30:00 | 1.6813 | 1.649 | 1.6813 | 1.649 | 5723.31 |
| 2211911 | 2026-01-31 08:00:00 | 1.6332 | 1.5836 | 1.6243 | 1.5959 | 21659.11 |
| 2211912 | 2026-01-31 08:30:00 | 1.5579 | 1.545 | 1.5473 | 1.5534 | 1149.2 |
| 2211913 | 2026-01-31 09:00:00 | 1.5837 | 1.5571 | 1.5571 | 1.5779 | 362.22 |
| 2211914 | 2026-01-31 09:30:00 | 1.5586 | 1.542 | 1.5424 | 1.5558 | 1083.34 |
| 2211915 | 2026-01-31 10:00:00 | 1.5626 | 1.5431 | 1.5626 | 1.5443 | 1588.4 |
| 2211916 | 2026-01-31 10:30:00 | 1.5491 | 1.5406 | 1.544 | 1.5473 | 1017.34 |
| 2211917 | 2026-01-31 11:00:00 | 1.5233 | 1.5159 | 1.5159 | 1.5163 | 305.63 |
| 2211918 | 2026-01-31 11:30:00 | 1.5109 | 1.5018 | 1.5108 | 1.5097 | 616.5 |
| 2211919 | 2026-01-31 12:00:00 | 1.5021 | 1.47 | 1.4971 | 1.477 | 5757.53 |
| 2211920 | 2026-01-31 12:30:00 | 1.4578 | 1.4367 | 1.4557 | 1.442 | 1163.26 |
| 2211921 | 2026-01-31 13:00:00 | 1.4659 | 1.4538 | 1.4538 | 1.4659 | 199.47 |
| 2211922 | 2026-01-31 13:30:00 | 1.4446 | 1.4397 | 1.442 | 1.4425 | 414.87 |
| 2211923 | 2026-01-31 14:00:00 | 1.4617 | 1.4489 | 1.455 | 1.4499 | 1874.65 |
| 2211924 | 2026-01-31 14:30:00 | 1.4682 | 1.4398 | 1.4682 | 1.447 | 10202.92 |
| 2211925 | 2026-01-31 15:00:00 | 1.516 | 1.4932 | 1.5124 | 1.5039 | 12108.0 |
| 2211926 | 2026-01-31 15:30:00 | 1.4735 | 1.4667 | 1.4696 | 1.4697 | 4223.91 |
| 2211927 | 2026-01-31 16:00:00 | 1.468 | 1.4473 | 1.4679 | 1.4478 | 6701.23 |
| 2211928 | 2026-01-31 16:30:00 | 1.4564 | 1.4524 | 1.4524 | 1.4564 | 30.0 |
| 2211929 | 2026-01-31 17:00:00 | 1.4473 | 1.4391 | 1.4405 | 1.4391 | 657.24 |
| 2211930 | 2026-01-31 17:30:00 | 1.4264 | 1.4165 | 1.4264 | 1.4165 | 634.59 |
| 2211931 | 2026-01-31 18:00:00 | 1.4123 | 1.3878 | 1.3878 | 1.4063 | 409.91 |
| 2211932 | 2026-01-31 18:30:00 | 1.421 | 1.4111 | 1.421 | 1.4111 | 6.53 |
| 2211933 | 2026-01-31 19:00:00 | 1.4284 | 1.4198 | 1.4269 | 1.4208 | 296.01 |
| 2211934 | 2026-01-31 19:30:00 | 1.4339 | 1.4231 | 1.4293 | 1.4231 | 664.73 |
| 2211935 | 2026-01-31 20:00:00 | 1.4078 | 1.3935 | 1.4078 | 1.396 | 9861.91 |
| 2211936 | 2026-01-31 20:30:00 | 1.3803 | 1.368 | 1.3721 | 1.3803 | 434.22 |
| 2211937 | 2026-01-31 21:00:00 | 1.4284 | 1.415 | 1.415 | 1.4198 | 486.25 |
| 2211938 | 2026-01-31 21:30:00 | 1.4049 | 1.4025 | 1.4025 | 1.4049 | 14.09 |
| 2211939 | 2026-01-31 22:00:00 | 1.4279 | 1.4174 | 1.4174 | 1.4261 | 61.58 |
| 2211940 | 2026-01-31 22:30:00 | 1.4164 | 1.4119 | 1.4119 | 1.4164 | 330.74 |
| 2211941 | 2026-01-31 23:00:00 | 1.442 | 1.442 | 1.442 | 1.442 | 0.0 |
| 2211942 | 2026-01-31 23:30:00 | 1.456 | 1.452 | 1.452 | 1.456 | 9.44 |
| 2211943 | 2026-02-01 00:00:00 | 1.4462 | 1.3891 | 1.4462 | 1.4009 | 14675.95 |
| 2211944 | 2026-02-01 00:30:00 | 1.532 | 1.5147 | 1.528 | 1.532 | 704.38 |
| 2211945 | 2026-02-01 01:00:00 | 1.3295 | 1.3074 | 1.3295 | 1.3083 | 991.19 |
| 2211946 | 2026-02-01 01:30:00 | 1.2723 | 1.2482 | 1.2483 | 1.2692 | 1482.87 |
| 2211947 | 2026-02-01 02:00:00 | 1.2666 | 1.2385 | 1.2385 | 1.2534 | 588.68 |
| 2211948 | 2026-02-01 02:30:00 | 1.2201 | 1.2094 | 1.2096 | 1.2201 | 204.33 |
| 2211949 | 2026-02-01 03:00:00 | 1.2288 | 1.2201 | 1.2242 | 1.2201 | 213.01 |
| 2211950 | 2026-02-01 03:30:00 | 1.1839 | 1.1799 | 1.1839 | 1.1799 | 500.82 |
| 2211951 | 2026-02-01 04:00:00 | 1.1861 | 1.1695 | 1.1861 | 1.1781 | 52.93 |
| 2211952 | 2026-02-01 04:30:00 | 1.1588 | 1.148 | 1.148 | 1.1588 | 316.93 |
| 2211953 | 2026-02-01 05:00:00 | 1.126 | 1.1111 | 1.1225 | 1.112 | 1254.54 |
| 2211954 | 2026-02-01 05:30:00 | 1.1306 | 1.1267 | 1.1267 | 1.1286 | 22.11 |
| 2211955 | 2026-02-01 06:00:00 | 1.1301 | 1.1237 | 1.1237 | 1.1296 | 181.83 |
| 2211956 | 2026-02-01 06:30:00 | 1.1272 | 1.1224 | 1.1272 | 1.1224 | 42.55 |
| 2211957 | 2026-02-01 07:00:00 | 1.1543 | 1.1468 | 1.1529 | 1.1543 | 1865.56 |
| 2211958 | 2026-02-01 07:30:00 | 1.1868 | 1.18 | 1.1835 | 1.1868 | 7069.1 |
| 2211959 | 2026-02-01 08:00:00 | 1.2391 | 1.2 | 1.2114 | 1.2387 | 6149.49 |
| 2211960 | 2026-02-01 08:30:00 | 1.1997 | 1.1943 | 1.1948 | 1.1957 | 271.31 |
| 2211961 | 2026-02-01 09:00:00 | 1.227 | 1.1997 | 1.2012 | 1.2239 | 4352.98 |
| 2211962 | 2026-02-01 09:30:00 | 1.204 | 1.1886 | 1.1894 | 1.204 | 285.23 |
| 2211963 | 2026-02-01 10:00:00 | 1.2299 | 1.2056 | 1.2299 | 1.2061 | 3197.98 |
| 2211964 | 2026-02-01 10:30:00 | 1.2621 | 1.2433 | 1.2533 | 1.2566 | 7001.1 |
| 2211965 | 2026-02-01 11:00:00 | 1.2748 | 1.2493 | 1.2748 | 1.2543 | 1192.79 |
| 2211966 | 2026-02-01 11:30:00 | 1.2422 | 1.2203 | 1.2203 | 1.2417 | 1429.48 |
| 2211967 | 2026-02-01 12:00:00 | 1.2091 | 1.1788 | 1.1875 | 1.1973 | 7809.96 |
| 2211968 | 2026-02-01 12:30:00 | 1.2103 | 1.1975 | 1.2103 | 1.1985 | 1634.47 |
| 2211969 | 2026-02-01 13:00:00 | 1.1954 | 1.1806 | 1.1806 | 1.1921 | 1103.18 |
| 2211970 | 2026-02-01 13:30:00 | 1.1791 | 1.1679 | 1.1695 | 1.1791 | 795.5599999999998 |
| 2211971 | 2026-02-01 14:00:00 | 1.1616 | 1.1549 | 1.1563 | 1.1616 | 981.54 |
| 2211972 | 2026-02-01 14:30:00 | 1.167 | 1.164 | 1.167 | 1.164 | 79.5 |
| 2211973 | 2026-02-01 15:00:00 | 1.1783 | 1.1681 | 1.1783 | 1.1681 | 701.68 |
| 2211974 | 2026-02-01 15:30:00 | 1.1593 | 1.1552 | 1.1555 | 1.1564 | 366.0 |
| 2211975 | 2026-02-01 16:00:00 | 1.1802 | 1.1642 | 1.1782 | 1.1642 | 1187.42 |
| 2211976 | 2026-02-01 16:30:00 | 1.1699 | 1.1621 | 1.1699 | 1.1621 | 43.41 |
| 2211977 | 2026-02-01 17:00:00 | 1.1787 | 1.1616 | 1.1616 | 1.1776 | 2797.6 |
| 2211978 | 2026-02-01 17:30:00 | 1.1648 | 1.1589 | 1.1648 | 1.1618 | 31.72 |
| 2211979 | 2026-02-01 18:00:00 | 1.173 | 1.1653 | 1.1681 | 1.173 | 487.89 |
| 2211980 | 2026-02-01 18:30:00 | 1.198 | 1.1924 | 1.1971 | 1.1943 | 3623.91 |
| 2211981 | 2026-02-01 19:00:00 | 1.2288 | 1.2164 | 1.2242 | 1.2164 | 8947.69 |
| 2211982 | 2026-02-01 19:30:00 | 1.2052 | 1.196 | 1.199 | 1.2016 | 347.0 |
| 2211983 | 2026-02-01 20:00:00 | 1.1983 | 1.1882 | 1.1943 | 1.1983 | 207.93 |
| 2211984 | 2026-02-01 20:30:00 | 1.1983 | 1.1943 | 1.1943 | 1.1971 | 138.5 |
| 2211985 | 2026-02-01 21:00:00 | 1.1808 | 1.1727 | 1.1808 | 1.1727 | 115.62 |
| 2211986 | 2026-02-01 21:30:00 | 1.1938 | 1.1931 | 1.1931 | 1.1938 | 0.55 |
| 2211987 | 2026-02-01 22:00:00 | 1.1974 | 1.1945 | 1.1974 | 1.1945 | 27.33 |
| 2211988 | 2026-02-01 22:30:00 | 1.2279 | 1.217 | 1.217 | 1.2243 | 184.38 |
| 2211989 | 2026-02-01 23:00:00 | 1.222 | 1.2164 | 1.222 | 1.2177 | 507.29 |
| 2211990 | 2026-02-01 23:30:00 | 1.1978 | 1.1957 | 1.1978 | 1.197 | 97.37 |
| 2212291 | 2026-02-08 06:00:00 | 1.3613 | 1.3498 | 1.3498 | 1.3556 | 6437.19 |