Chart from ENSO_USDT_30m_history
Data from ENSO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3284490 | 2026-04-03 08:00:00 | 0.9248 | 0.9244 | 0.9248 | 0.9247 | 236.56 |
| 3284990 | 2026-04-03 08:30:00 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 |
| 3285490 | 2026-04-03 09:00:00 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0.0 |
| 3285990 | 2026-04-03 09:30:00 | 0.9212 | 0.9212 | 0.9212 | 0.9212 | 0.0 |
| 3286490 | 2026-04-03 10:00:00 | 0.9218 | 0.9218 | 0.9218 | 0.9218 | 0.0 |
| 3286990 | 2026-04-03 10:30:00 | 0.9283 | 0.9283 | 0.9283 | 0.9283 | 0.0 |
| 3287490 | 2026-04-03 11:00:00 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0.0 |
| 3287990 | 2026-04-03 11:30:00 | 0.9285 | 0.9285 | 0.9285 | 0.9285 | 0.0 |
| 3288490 | 2026-04-03 12:00:00 | 0.9282 | 0.9274 | 0.9282 | 0.9274 | 78.9 |
| 3288990 | 2026-04-03 12:30:00 | 0.9298 | 0.9245 | 0.9245 | 0.9262 | 4795.53 |
| 3289490 | 2026-04-03 13:00:00 | 0.9197 | 0.9196 | 0.9196 | 0.9197 | 108.1 |
| 3289990 | 2026-04-03 13:30:00 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0 |
| 3290490 | 2026-04-03 14:00:00 | 0.9211 | 0.9211 | 0.9211 | 0.9211 | 0.0 |
| 3290990 | 2026-04-03 14:30:00 | 0.9256 | 0.9256 | 0.9256 | 0.9256 | 0.0 |
| 3291490 | 2026-04-03 15:00:00 | 0.9186 | 0.9186 | 0.9186 | 0.9186 | 0.0 |
| 3291990 | 2026-04-03 15:30:00 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.0 |
| 3292490 | 2026-04-03 16:00:00 | 0.9134 | 0.9129 | 0.913 | 0.9134 | 154.54 |
| 3292990 | 2026-04-03 16:30:00 | 0.9158 | 0.9158 | 0.9158 | 0.9158 | 0.0 |
| 3293490 | 2026-04-03 17:00:00 | 0.9153 | 0.9153 | 0.9153 | 0.9153 | 0.0 |
| 3293990 | 2026-04-03 17:30:00 | 0.9117 | 0.9117 | 0.9117 | 0.9117 | 0.0 |
| 3294490 | 2026-04-03 18:00:00 | 0.9092 | 0.9092 | 0.9092 | 0.9092 | 0.0 |
| 3294990 | 2026-04-03 18:30:00 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.0 |
| 3295490 | 2026-04-03 19:00:00 | 0.9078 | 0.9078 | 0.9078 | 0.9078 | 0.0 |
| 3295990 | 2026-04-03 19:30:00 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.0 |
| 3296490 | 2026-04-03 20:00:00 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.0 |
| 3296990 | 2026-04-03 20:30:00 | 0.9129 | 0.9129 | 0.9129 | 0.9129 | 0.0 |
| 3297490 | 2026-04-03 21:00:00 | 0.9145 | 0.9145 | 0.9145 | 0.9145 | 0.0 |
| 3297990 | 2026-04-03 21:30:00 | 0.9105 | 0.9105 | 0.9105 | 0.9105 | 0.0 |
| 3298490 | 2026-04-03 22:00:00 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 0.0 |
| 3298990 | 2026-04-03 22:30:00 | 0.9105 | 0.9103 | 0.9103 | 0.9105 | 8.2 |
| 3299490 | 2026-04-03 23:00:00 | 0.9191 | 0.9189 | 0.9191 | 0.9189 | 8.83 |
| 3299990 | 2026-04-03 23:30:00 | 0.9258 | 0.925 | 0.925 | 0.9252 | 62.71 |
| 3300490 | 2026-04-04 00:00:00 | 0.932 | 0.932 | 0.932 | 0.932 | 0.0 |
| 3300990 | 2026-04-04 00:30:00 | 0.9189 | 0.9189 | 0.9189 | 0.9189 | 0.0 |
| 3301490 | 2026-04-04 01:00:00 | 0.9304 | 0.9261 | 0.9261 | 0.9304 | 82.16 |
| 3301990 | 2026-04-04 01:30:00 | 0.9185 | 0.9185 | 0.9185 | 0.9185 | 0.0 |
| 3302490 | 2026-04-04 02:00:00 | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 0.0 |
| 3302990 | 2026-04-04 02:30:00 | 0.9218 | 0.9215 | 0.9215 | 0.9218 | 29.2 |
| 3303490 | 2026-04-04 03:00:00 | 0.9273 | 0.9258 | 0.9258 | 0.9264 | 250.36 |
| 3303990 | 2026-04-04 03:30:00 | 0.9261 | 0.9261 | 0.9261 | 0.9261 | 8.63 |
| 3304490 | 2026-04-04 04:00:00 | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 0.0 |
| 3304990 | 2026-04-04 04:30:00 | 0.9284 | 0.9282 | 0.9282 | 0.9282 | 29.12 |
| 3305490 | 2026-04-04 05:00:00 | 0.9317 | 0.9316 | 0.9316 | 0.9317 | 30.17 |
| 3305990 | 2026-04-04 05:30:00 | 0.9384 | 0.9384 | 0.9384 | 0.9384 | 0.0 |
| 3306490 | 2026-04-04 06:00:00 | 0.9471 | 0.9454 | 0.9454 | 0.9471 | 402.1 |
| 3306990 | 2026-04-04 06:30:00 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 |
| 3307490 | 2026-04-04 07:00:00 | 0.9331 | 0.9331 | 0.9331 | 0.9331 | 0.0 |
| 3307990 | 2026-04-04 07:30:00 | 0.9428 | 0.9428 | 0.9428 | 0.9428 | 0.0 |
| 3308490 | 2026-04-04 08:00:00 | 0.9441 | 0.9429 | 0.9435 | 0.9429 | 242.34 |
| 3308990 | 2026-04-04 08:30:00 | 0.9446 | 0.9445 | 0.9445 | 0.9446 | 8.46 |
| 3309490 | 2026-04-04 09:00:00 | 0.9455 | 0.9455 | 0.9455 | 0.9455 | 0.0 |
| 3309990 | 2026-04-04 09:30:00 | 0.9451 | 0.944 | 0.944 | 0.9449 | 39.75 |
| 3310490 | 2026-04-04 10:00:00 | 0.9452 | 0.9438 | 0.9438 | 0.9452 | 30.86 |
| 3310990 | 2026-04-04 10:30:00 | 0.9458 | 0.9458 | 0.9458 | 0.9458 | 0.0 |
| 3311490 | 2026-04-04 11:00:00 | 0.9463 | 0.9463 | 0.9463 | 0.9463 | 0.0 |
| 3311990 | 2026-04-04 11:30:00 | 0.9497 | 0.9497 | 0.9497 | 0.9497 | 0.0 |
| 3312490 | 2026-04-04 12:00:00 | 0.9555 | 0.9543 | 0.9545 | 0.9555 | 96.12 |
| 3312990 | 2026-04-04 12:30:00 | 0.9465 | 0.9451 | 0.9465 | 0.9451 | 11.85 |
| 3313490 | 2026-04-04 13:00:00 | 0.9442 | 0.9422 | 0.9422 | 0.9442 | 107.97 |
| 3313990 | 2026-04-04 13:30:00 | 0.9455 | 0.9449 | 0.9455 | 0.9449 | 5.93 |
| 3314490 | 2026-04-04 14:00:00 | 0.9377 | 0.9368 | 0.9377 | 0.9368 | 13.44 |
| 3314990 | 2026-04-04 14:30:00 | 0.9426 | 0.9414 | 0.9414 | 0.9426 | 30.56 |
| 3315490 | 2026-04-04 15:00:00 | 0.9447 | 0.9447 | 0.9447 | 0.9447 | 0.0 |
| 3315990 | 2026-04-04 15:30:00 | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0.0 |
| 3316490 | 2026-04-04 16:00:00 | 0.9385 | 0.9377 | 0.9384 | 0.9377 | 95.69 |
| 3316990 | 2026-04-04 16:30:00 | 0.9368 | 0.9368 | 0.9368 | 0.9368 | 0.0 |
| 3317490 | 2026-04-04 17:00:00 | 0.937 | 0.9358 | 0.9358 | 0.937 | 53.28 |
| 3317990 | 2026-04-04 17:30:00 | 0.9332 | 0.9332 | 0.9332 | 0.9332 | 0.0 |
| 3318490 | 2026-04-04 18:00:00 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 33.0 |
| 3318990 | 2026-04-04 18:30:00 | 0.9329 | 0.9329 | 0.9329 | 0.9329 | 0.0 |
| 3319490 | 2026-04-04 19:00:00 | 0.9336 | 0.9336 | 0.9336 | 0.9336 | 0.0 |
| 3319990 | 2026-04-04 19:30:00 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 0.0 |
| 3320490 | 2026-04-04 20:00:00 | 0.9303 | 0.9303 | 0.9303 | 0.9303 | 0.0 |
| 3320990 | 2026-04-04 20:30:00 | 0.9264 | 0.9263 | 0.9264 | 0.9263 | 491.03 |
| 3321490 | 2026-04-04 21:00:00 | 0.9274 | 0.9266 | 0.9274 | 0.9266 | 176.25 |
| 3321990 | 2026-04-04 21:30:00 | 0.9266 | 0.9266 | 0.9266 | 0.9266 | 0.0 |
| 3322490 | 2026-04-04 22:00:00 | 0.9295 | 0.9295 | 0.9295 | 0.9295 | 0.0 |
| 3322990 | 2026-04-04 22:30:00 | 0.9304 | 0.9304 | 0.9304 | 0.9304 | 0.0 |
| 3323490 | 2026-04-04 23:00:00 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0.0 |
| 3323990 | 2026-04-04 23:30:00 | 0.9327 | 0.9327 | 0.9327 | 0.9327 | 0.0 |
| 3324490 | 2026-04-05 00:00:00 | 0.9322 | 0.9306 | 0.9322 | 0.9306 | 12.03 |
| 3324990 | 2026-04-05 00:30:00 | 0.9299 | 0.9283 | 0.9299 | 0.9283 | 97.12 |
| 3325490 | 2026-04-05 01:00:00 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0.0 |
| 3325990 | 2026-04-05 01:30:00 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.0 |
| 3326490 | 2026-04-05 02:00:00 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 0.0 |
| 3326990 | 2026-04-05 02:30:00 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0.0 |
| 3327490 | 2026-04-05 03:00:00 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.0 |
| 3327990 | 2026-04-05 03:30:00 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.0 |
| 3328490 | 2026-04-05 04:00:00 | 0.9116 | 0.9115 | 0.9116 | 0.9115 | 33.06 |
| 3328990 | 2026-04-05 04:30:00 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.0 |
| 3329490 | 2026-04-05 05:00:00 | 0.9156 | 0.9136 | 0.9136 | 0.9156 | 184.92 |
| 3329990 | 2026-04-05 05:30:00 | 0.9117 | 0.9117 | 0.9117 | 0.9117 | 0.0 |
| 3330490 | 2026-04-05 06:00:00 | 0.9067 | 0.9067 | 0.9067 | 0.9067 | 0.0 |
| 3330990 | 2026-04-05 06:30:00 | 0.9039 | 0.9039 | 0.9039 | 0.9039 | 0.0 |
| 3331490 | 2026-04-05 07:00:00 | 0.9032 | 0.9025 | 0.9025 | 0.9032 | 163.39 |
| 3331990 | 2026-04-05 07:30:00 | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 0.0 |
| 3332490 | 2026-04-05 08:00:00 | 0.8984 | 0.8984 | 0.8984 | 0.8984 | 0.0 |
| 3332990 | 2026-04-05 08:30:00 | 0.8946 | 0.8946 | 0.8946 | 0.8946 | 0.0 |
| 3333490 | 2026-04-05 09:00:00 | 0.8969 | 0.8969 | 0.8969 | 0.8969 | 0.0 |
| 3333990 | 2026-04-05 09:30:00 | 0.8986 | 0.8986 | 0.8986 | 0.8986 | 0.0 |
| 3334490 | 2026-04-05 10:00:00 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0.0 |
| 3334990 | 2026-04-05 10:30:00 | 0.8966 | 0.8966 | 0.8966 | 0.8966 | 0.0 |
| 3335490 | 2026-04-05 11:00:00 | 0.8913 | 0.8913 | 0.8913 | 0.8913 | 0.0 |
| 3335990 | 2026-04-05 11:30:00 | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 0.0 |
| 3336490 | 2026-04-05 12:00:00 | 0.8946 | 0.8946 | 0.8946 | 0.8946 | 0.0 |
| 3336990 | 2026-04-05 12:30:00 | 0.8981 | 0.8981 | 0.8981 | 0.8981 | 0.0 |
| 3337490 | 2026-04-05 13:00:00 | 0.8967 | 0.8967 | 0.8967 | 0.8967 | 0.0 |
| 3337990 | 2026-04-05 13:30:00 | 0.9036 | 0.9036 | 0.9036 | 0.9036 | 0.0 |
| 3338490 | 2026-04-05 14:00:00 | 0.9134 | 0.9101 | 0.9101 | 0.9134 | 69.44 |
| 3338990 | 2026-04-05 14:30:00 | 0.9108 | 0.9108 | 0.9108 | 0.9108 | 0.0 |
| 3339490 | 2026-04-05 15:00:00 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.0 |
| 3339990 | 2026-04-05 15:30:00 | 0.9044 | 0.9041 | 0.9041 | 0.9042 | 75.28 |
| 3340490 | 2026-04-05 16:00:00 | 0.9031 | 0.9031 | 0.9031 | 0.9031 | 0.0 |
| 3340990 | 2026-04-05 16:30:00 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 |
| 3341490 | 2026-04-05 17:00:00 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 0.0 |
| 3341990 | 2026-04-05 17:30:00 | 0.9017 | 0.9017 | 0.9017 | 0.9017 | 0.0 |
| 3342490 | 2026-04-05 18:00:00 | 0.9104 | 0.9104 | 0.9104 | 0.9104 | 0.0 |
| 3342990 | 2026-04-05 18:30:00 | 0.9109 | 0.91 | 0.9109 | 0.91 | 8.79 |
| 3343490 | 2026-04-05 19:00:00 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 0.0 |
| 3343990 | 2026-04-05 19:30:00 | 0.9157 | 0.9157 | 0.9157 | 0.9157 | 0.0 |
| 3344490 | 2026-04-05 20:00:00 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 |
| 3344990 | 2026-04-05 20:30:00 | 0.9087 | 0.9087 | 0.9087 | 0.9087 | 0.0 |
| 3345490 | 2026-04-05 21:00:00 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | 0.0 |
| 3345990 | 2026-04-05 21:30:00 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 |
| 3346490 | 2026-04-05 22:00:00 | 0.9114 | 0.9114 | 0.9114 | 0.9114 | 0.0 |
| 3346990 | 2026-04-05 22:30:00 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0.0 |
| 3347490 | 2026-04-05 23:00:00 | 0.9146 | 0.9127 | 0.9127 | 0.9133 | 311.71 |
| 3347990 | 2026-04-05 23:30:00 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0.0 |
| 3348490 | 2026-04-06 00:00:00 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 |
| 3348990 | 2026-04-06 00:30:00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 |
| 3349490 | 2026-04-06 01:00:00 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 |
| 3349990 | 2026-04-06 01:30:00 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 |
| 3350490 | 2026-04-06 02:00:00 | 0.9085 | 0.9084 | 0.9085 | 0.9084 | 79.51 |
| 3350990 | 2026-04-06 02:30:00 | 0.9024 | 0.9024 | 0.9024 | 0.9024 | 0.0 |
| 3351490 | 2026-04-06 03:00:00 | 0.903 | 0.903 | 0.903 | 0.903 | 0.0 |
| 3351990 | 2026-04-06 03:30:00 | 0.9043 | 0.9043 | 0.9043 | 0.9043 | 0.0 |
| 3352490 | 2026-04-06 04:00:00 | 0.9024 | 0.9024 | 0.9024 | 0.9024 | 0.0 |
| 3352990 | 2026-04-06 04:30:00 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0.0 |
| 3353490 | 2026-04-06 05:00:00 | 0.8972 | 0.8963 | 0.8963 | 0.8972 | 70.34 |
| 3353990 | 2026-04-06 05:30:00 | 0.8937 | 0.8937 | 0.8937 | 0.8937 | 0.0 |
| 3354490 | 2026-04-06 06:00:00 | 0.8939 | 0.8934 | 0.8939 | 0.8934 | 178.34 |
| 3354990 | 2026-04-06 06:30:00 | 0.8929 | 0.8929 | 0.8929 | 0.8929 | 0.0 |
| 3355490 | 2026-04-06 07:00:00 | 0.8909 | 0.8909 | 0.8909 | 0.8909 | 55.52 |
| 3355990 | 2026-04-06 07:30:00 | 0.8955 | 0.8953 | 0.8953 | 0.8955 | 6.26 |
| 3356490 | 2026-04-06 08:00:00 | 0.8924 | 0.8923 | 0.8923 | 0.8923 | 295.33 |
| 3356990 | 2026-04-06 08:30:00 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.0 |
| 3357490 | 2026-04-06 09:00:00 | 0.8916 | 0.8916 | 0.8916 | 0.8916 | 0.0 |
| 3357990 | 2026-04-06 09:30:00 | 0.8917 | 0.8917 | 0.8917 | 0.8917 | 0.0 |
| 3358490 | 2026-04-06 10:00:00 | 0.8945 | 0.8929 | 0.8929 | 0.8945 | 15.66 |
| 3358990 | 2026-04-06 10:30:00 | 0.8978 | 0.8976 | 0.8976 | 0.8978 | 90.0 |
| 3359490 | 2026-04-06 11:00:00 | 0.8954 | 0.8954 | 0.8954 | 0.8954 | 0.0 |
| 3359990 | 2026-04-06 11:30:00 | 0.8954 | 0.8954 | 0.8954 | 0.8954 | 0.0 |
| 3360490 | 2026-04-06 12:00:00 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0.0 |
| 3360990 | 2026-04-06 12:30:00 | 0.8962 | 0.8947 | 0.8947 | 0.8962 | 58.51 |
| 3361490 | 2026-04-06 13:00:00 | 0.9017 | 0.9017 | 0.9017 | 0.9017 | 0.0 |
| 3361990 | 2026-04-06 13:30:00 | 0.8963 | 0.8956 | 0.8963 | 0.8958 | 141.11 |
| 3362490 | 2026-04-06 14:00:00 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.0 |
| 3362990 | 2026-04-06 14:30:00 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0.0 |
| 3363490 | 2026-04-06 15:00:00 | 0.8957 | 0.8954 | 0.8954 | 0.8957 | 100.38 |
| 3363990 | 2026-04-06 15:30:00 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 0.0 |
| 3364490 | 2026-04-06 16:00:00 | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 0.0 |
| 3364990 | 2026-04-06 16:30:00 | 0.9052 | 0.9049 | 0.9052 | 0.9049 | 21.98 |
| 3365490 | 2026-04-06 17:00:00 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0.0 |
| 3365990 | 2026-04-06 17:30:00 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.0 |
| 3366490 | 2026-04-06 18:00:00 | 0.9018 | 0.9018 | 0.9018 | 0.9018 | 0.0 |
| 3366990 | 2026-04-06 18:30:00 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 0.0 |
| 3367490 | 2026-04-06 19:00:00 | 0.8951 | 0.8947 | 0.8947 | 0.895 | 87.6 |
| 3367990 | 2026-04-06 19:30:00 | 0.8902 | 0.8902 | 0.8902 | 0.8902 | 0.0 |
| 3368490 | 2026-04-06 20:00:00 | 0.8915 | 0.8915 | 0.8915 | 0.8915 | 0.0 |
| 3368990 | 2026-04-06 20:30:00 | 0.8936 | 0.8936 | 0.8936 | 0.8936 | 0.0 |
| 3369490 | 2026-04-06 21:00:00 | 0.903 | 0.9023 | 0.903 | 0.9024 | 176.4 |
| 3369990 | 2026-04-06 21:30:00 | 0.9041 | 0.9041 | 0.9041 | 0.9041 | 0.0 |
| 3370490 | 2026-04-06 22:00:00 | 0.9002 | 0.8998 | 0.8998 | 0.9002 | 11.18 |
| 3370990 | 2026-04-06 22:30:00 | 0.899 | 0.8986 | 0.899 | 0.8986 | 16.69 |
| 3371490 | 2026-04-06 23:00:00 | 0.8904 | 0.8865 | 0.8904 | 0.8865 | 374.31 |
| 3371990 | 2026-04-06 23:30:00 | 0.8875 | 0.8851 | 0.8875 | 0.8851 | 30.98 |
| 3372490 | 2026-04-07 00:00:00 | 0.8876 | 0.8863 | 0.8876 | 0.8863 | 6.32 |
| 3372990 | 2026-04-07 00:30:00 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0.0 |
| 3373490 | 2026-04-07 01:00:00 | 0.8849 | 0.8822 | 0.8849 | 0.8822 | 25.3 |
| 3373990 | 2026-04-07 01:30:00 | 0.892 | 0.892 | 0.892 | 0.892 | 0.0 |
| 3374490 | 2026-04-07 02:00:00 | 0.8907 | 0.8907 | 0.8907 | 0.8907 | 0.0 |
| 3374990 | 2026-04-07 02:30:00 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0.0 |
| 3375490 | 2026-04-07 03:00:00 | 0.8959 | 0.8946 | 0.8946 | 0.8954 | 79.67 |
| 3375990 | 2026-04-07 03:30:00 | 0.9063 | 0.9046 | 0.9046 | 0.9051 | 1106.18 |
| 3376490 | 2026-04-07 04:00:00 | 0.8994 | 0.8993 | 0.8993 | 0.8994 | 13.51 |
| 3376990 | 2026-04-07 04:30:00 | 0.9046 | 0.9046 | 0.9046 | 0.9046 | 0.0 |
| 3377490 | 2026-04-07 05:00:00 | 0.8998 | 0.8986 | 0.8998 | 0.8995 | 196.76 |
| 3377990 | 2026-04-07 05:30:00 | 0.9007 | 0.9001 | 0.9007 | 0.9001 | 11.11 |
| 3378490 | 2026-04-07 06:00:00 | 0.9059 | 0.9047 | 0.9047 | 0.9053 | 85.81 |
| 3378990 | 2026-04-07 06:30:00 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.0 |
| 3379490 | 2026-04-07 07:00:00 | 0.9098 | 0.909 | 0.909 | 0.9098 | 199.65 |
| 3379990 | 2026-04-07 07:30:00 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.0 |
| 3380490 | 2026-04-07 08:00:00 | 0.9134 | 0.9124 | 0.9134 | 0.9124 | 40.42 |
| 3380990 | 2026-04-07 08:30:00 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.0 |
| 3381490 | 2026-04-07 09:00:00 | 0.9137 | 0.9133 | 0.9133 | 0.9137 | 6.13 |
| 3381990 | 2026-04-07 09:30:00 | 0.9196 | 0.9188 | 0.9188 | 0.9193 | 24.39 |
| 3382490 | 2026-04-07 10:00:00 | 0.9186 | 0.9169 | 0.9169 | 0.9186 | 30.6 |
| 3382990 | 2026-04-07 10:30:00 | 0.9618 | 0.9572 | 0.9612 | 0.9593 | 3395.5 |
| 3383490 | 2026-04-07 11:00:00 | 0.9764 | 0.9611 | 0.9764 | 0.9671 | 2762.8 |
| 3383990 | 2026-04-07 11:30:00 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.0 |
| 3384490 | 2026-04-07 12:00:00 | 0.9711 | 0.966 | 0.9678 | 0.9685 | 754.15 |
| 3384990 | 2026-04-07 12:30:00 | 0.9397 | 0.938 | 0.938 | 0.9395 | 108.33 |
| 3385490 | 2026-04-07 13:00:00 | 0.9211 | 0.9199 | 0.92 | 0.921 | 2278.22 |
| 3385990 | 2026-04-07 13:30:00 | 0.935 | 0.9329 | 0.9329 | 0.935 | 11.98 |
| 3386490 | 2026-04-07 14:00:00 | 0.9333 | 0.9299 | 0.9299 | 0.9331 | 198.73 |
| 3386990 | 2026-04-07 14:30:00 | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.0 |
| 3387490 | 2026-04-07 15:00:00 | 0.9235 | 0.9017 | 0.922 | 0.9062 | 1694.63 |
| 3387990 | 2026-04-07 15:30:00 | 0.9206 | 0.9199 | 0.9199 | 0.9201 | 117.65 |
| 3388490 | 2026-04-07 16:00:00 | 0.9213 | 0.9171 | 0.9213 | 0.9171 | 390.28 |
| 3388990 | 2026-04-07 16:30:00 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.0 |
| 3389490 | 2026-04-07 17:00:00 | 0.918 | 0.916 | 0.916 | 0.918 | 46.95 |
| 3389990 | 2026-04-07 17:30:00 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0 |
| 3390490 | 2026-04-07 18:00:00 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0 |
| 3390990 | 2026-04-07 18:30:00 | 0.9191 | 0.9191 | 0.9191 | 0.9191 | 0.0 |
| 3391490 | 2026-04-07 19:00:00 | 0.9127 | 0.9127 | 0.9127 | 0.9127 | 0.0 |
| 3391990 | 2026-04-07 19:30:00 | 0.9116 | 0.9116 | 0.9116 | 0.9116 | 0.0 |
| 3392490 | 2026-04-07 20:00:00 | 0.9147 | 0.9147 | 0.9147 | 0.9147 | 0.0 |
| 3392990 | 2026-04-07 20:30:00 | 0.9126 | 0.9117 | 0.9126 | 0.9117 | 106.24 |
| 3393490 | 2026-04-07 21:00:00 | 0.9079 | 0.9079 | 0.9079 | 0.9079 | 0.0 |
| 3393990 | 2026-04-07 21:30:00 | 0.9157 | 0.9146 | 0.9146 | 0.9157 | 8.58 |
| 3394490 | 2026-04-07 22:00:00 | 0.9215 | 0.9193 | 0.9193 | 0.921 | 500.0 |
| 3394990 | 2026-04-07 22:30:00 | 0.9255 | 0.9254 | 0.9254 | 0.9255 | 6.05 |
| 3395490 | 2026-04-07 23:00:00 | 0.935 | 0.9318 | 0.9318 | 0.935 | 176.81 |
| 3395990 | 2026-04-07 23:30:00 | 0.9458 | 0.945 | 0.945 | 0.9458 | 25.33 |
| 3396490 | 2026-04-08 00:00:00 | 0.956 | 0.9526 | 0.9548 | 0.956 | 283.41 |
| 3396990 | 2026-04-08 00:30:00 | 0.9486 | 0.9484 | 0.9486 | 0.9484 | 114.95 |
| 3397490 | 2026-04-08 01:00:00 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 |
| 3397990 | 2026-04-08 01:30:00 | 0.9438 | 0.9426 | 0.9428 | 0.9438 | 50.56 |
| 3398490 | 2026-04-08 02:00:00 | 0.9624 | 0.9602 | 0.9602 | 0.9621 | 671.93 |
| 3398990 | 2026-04-08 02:30:00 | 0.9619 | 0.9619 | 0.9619 | 0.9619 | 0.0 |
| 3399490 | 2026-04-08 03:00:00 | 0.9663 | 0.9658 | 0.9663 | 0.9658 | 52.97 |
| 3399990 | 2026-04-08 03:30:00 | 0.9624 | 0.9622 | 0.9622 | 0.9622 | 1437.79 |
| 3400490 | 2026-04-08 04:00:00 | 0.9587 | 0.9587 | 0.9587 | 0.9587 | 0.0 |
| 3400990 | 2026-04-08 04:30:00 | 0.9568 | 0.9568 | 0.9568 | 0.9568 | 0.0 |
| 3401490 | 2026-04-08 05:00:00 | 0.9534 | 0.9534 | 0.9534 | 0.9534 | 0.0 |
| 3401990 | 2026-04-08 05:30:00 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | 0.0 |
| 3402490 | 2026-04-08 06:00:00 | 0.9623 | 0.9623 | 0.9623 | 0.9623 | 0.0 |
| 3402990 | 2026-04-08 06:30:00 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 |
| 3403490 | 2026-04-08 07:00:00 | 0.9856 | 0.981 | 0.9843 | 0.9824 | 150.63 |
| 3403990 | 2026-04-08 07:30:00 | 0.9741 | 0.9741 | 0.9741 | 0.9741 | 0.0 |
| 3404490 | 2026-04-08 08:00:00 | 0.9849 | 0.9836 | 0.9849 | 0.9836 | 54.05 |
| 3404990 | 2026-04-08 08:30:00 | 0.9726 | 0.9726 | 0.9726 | 0.9726 | 0.0 |
| 3405490 | 2026-04-08 09:00:00 | 0.9568 | 0.956 | 0.956 | 0.956 | 44.58 |
| 3405990 | 2026-04-08 09:30:00 | 0.9485 | 0.9484 | 0.9485 | 0.9484 | 5.91 |
| 3406490 | 2026-04-08 10:00:00 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 |
| 3406990 | 2026-04-08 10:30:00 | 0.954 | 0.9534 | 0.9534 | 0.954 | 746.97 |
| 3407490 | 2026-04-08 11:00:00 | 0.9514 | 0.9512 | 0.9512 | 0.9514 | 5.89 |
| 3407990 | 2026-04-08 11:30:00 | 0.9527 | 0.9527 | 0.9527 | 0.9527 | 0.0 |
| 3408490 | 2026-04-08 12:00:00 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 0.0 |
| 3408990 | 2026-04-08 12:30:00 | 0.9482 | 0.9482 | 0.9482 | 0.9482 | 0.0 |
| 3409490 | 2026-04-08 13:00:00 | 0.9402 | 0.9402 | 0.9402 | 0.9402 | 0.0 |
| 3409990 | 2026-04-08 13:30:00 | 0.9443 | 0.9443 | 0.9443 | 0.9443 | 0.0 |
| 3410490 | 2026-04-08 14:00:00 | 0.9421 | 0.9421 | 0.9421 | 0.9421 | 0.0 |
| 3410990 | 2026-04-08 14:30:00 | 0.9365 | 0.9365 | 0.9365 | 0.9365 | 0.0 |
| 3411490 | 2026-04-08 15:00:00 | 0.9279 | 0.9247 | 0.9277 | 0.9259 | 729.55 |
| 3411990 | 2026-04-08 15:30:00 | 0.9308 | 0.9302 | 0.9308 | 0.9302 | 28.19 |
| 3412490 | 2026-04-08 16:00:00 | 0.9322 | 0.932 | 0.9322 | 0.932 | 171.63 |
| 3412990 | 2026-04-08 16:30:00 | 0.9348 | 0.9348 | 0.9348 | 0.9348 | 0.0 |
| 3413490 | 2026-04-08 17:00:00 | 0.9364 | 0.9342 | 0.9364 | 0.9342 | 31.96 |
| 3413990 | 2026-04-08 17:30:00 | 0.9343 | 0.9343 | 0.9343 | 0.9343 | 0.0 |
| 3414490 | 2026-04-08 18:00:00 | 0.9369 | 0.9353 | 0.9369 | 0.9353 | 99.37 |
| 3414990 | 2026-04-08 18:30:00 | 0.9371 | 0.9362 | 0.9371 | 0.9362 | 32.92 |
| 3415490 | 2026-04-08 19:00:00 | 0.9324 | 0.9309 | 0.9324 | 0.9309 | 6.01 |
| 3415990 | 2026-04-08 19:30:00 | 0.9314 | 0.9314 | 0.9314 | 0.9314 | 0.0 |
| 3416490 | 2026-04-08 20:00:00 | 0.9281 | 0.9281 | 0.9281 | 0.9281 | 0.0 |
| 3416990 | 2026-04-08 20:30:00 | 0.9307 | 0.9307 | 0.9307 | 0.9307 | 0.0 |
| 3417490 | 2026-04-08 21:00:00 | 0.9339 | 0.9336 | 0.9339 | 0.9336 | 32.8 |
| 3417990 | 2026-04-08 21:30:00 | 0.9394 | 0.9394 | 0.9394 | 0.9394 | 0.0 |
| 3418490 | 2026-04-08 22:00:00 | 0.9371 | 0.9371 | 0.9371 | 0.9371 | 0.0 |
| 3418990 | 2026-04-08 22:30:00 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 0.0 |
| 3419490 | 2026-04-08 23:00:00 | 0.9276 | 0.9255 | 0.9276 | 0.9255 | 6.05 |
| 3419990 | 2026-04-08 23:30:00 | 0.9212 | 0.9212 | 0.9212 | 0.9212 | 0.0 |
| 3420490 | 2026-04-09 00:00:00 | 0.9205 | 0.9203 | 0.9205 | 0.9203 | 32.12 |
| 3420990 | 2026-04-09 00:30:00 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 0.0 |
| 3421490 | 2026-04-09 01:00:00 | 0.9304 | 0.9297 | 0.9304 | 0.9297 | 6.02 |
| 3421990 | 2026-04-09 01:30:00 | 0.9432 | 0.9398 | 0.9411 | 0.9425 | 2433.69 |
| 3422490 | 2026-04-09 02:00:00 | 0.9522 | 0.9509 | 0.9509 | 0.9522 | 459.5 |
| 3422990 | 2026-04-09 02:30:00 | 0.9534 | 0.9508 | 0.9508 | 0.9533 | 569.39 |
| 3423490 | 2026-04-09 03:00:00 | 0.9421 | 0.9382 | 0.942 | 0.9382 | 166.19 |
| 3423990 | 2026-04-09 03:30:00 | 0.9493 | 0.9493 | 0.9493 | 0.9493 | 0.0 |
| 3424490 | 2026-04-09 04:00:00 | 0.9554 | 0.9554 | 0.9554 | 0.9554 | 0.0 |
| 3424990 | 2026-04-09 04:30:00 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 |
| 3425490 | 2026-04-09 05:00:00 | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0.0 |
| 3425990 | 2026-04-09 05:30:00 | 0.9514 | 0.9514 | 0.9514 | 0.9514 | 0.0 |
| 3426490 | 2026-04-09 06:00:00 | 0.9543 | 0.9523 | 0.9523 | 0.9543 | 167.55 |
| 3426990 | 2026-04-09 06:30:00 | 0.9475 | 0.9474 | 0.9474 | 0.9475 | 9.52 |
| 3427490 | 2026-04-09 07:00:00 | 0.9453 | 0.9429 | 0.9429 | 0.9453 | 250.95 |
| 3427990 | 2026-04-09 07:30:00 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 |
| 3428490 | 2026-04-09 08:00:00 | 0.9405 | 0.9405 | 0.9405 | 0.9405 | 0.0 |
| 3428990 | 2026-04-09 08:30:00 | 0.9394 | 0.9394 | 0.9394 | 0.9394 | 0.0 |
| 3429490 | 2026-04-09 09:00:00 | 0.9367 | 0.9366 | 0.9367 | 0.9366 | 97.0 |
| 3429990 | 2026-04-09 09:30:00 | 0.9393 | 0.9393 | 0.9393 | 0.9393 | 0.0 |
| 3430490 | 2026-04-09 10:00:00 | 0.9419 | 0.9419 | 0.9419 | 0.9419 | 0.0 |
| 3430990 | 2026-04-09 10:30:00 | 0.9452 | 0.9448 | 0.945 | 0.9448 | 11.86 |
| 3431490 | 2026-04-09 11:00:00 | 0.9386 | 0.9386 | 0.9386 | 0.9386 | 0.0 |
| 3431990 | 2026-04-09 11:30:00 | 0.9377 | 0.9369 | 0.9369 | 0.9377 | 54.69 |
| 3432490 | 2026-04-09 12:00:00 | 0.9383 | 0.9377 | 0.9377 | 0.9383 | 49.81 |
| 3432990 | 2026-04-09 12:30:00 | 0.9327 | 0.9327 | 0.9327 | 0.9327 | 0.0 |
| 3433490 | 2026-04-09 13:00:00 | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.0 |
| 3433990 | 2026-04-09 13:30:00 | 0.9299 | 0.9297 | 0.9297 | 0.9299 | 41.88 |
| 3433991 | 2026-03-30 04:30:00 | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 0.0 |
| 3433992 | 2026-03-30 05:00:00 | 1.0428 | 1.0428 | 1.0428 | 1.0428 | 0.0 |
| 3433993 | 2026-03-30 05:30:00 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 0.0 |
| 3433994 | 2026-03-30 06:00:00 | 1.0423 | 1.0414 | 1.0423 | 1.0417 | 167.9 |
| 3433995 | 2026-03-30 06:30:00 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 0.0 |
| 3433996 | 2026-03-30 07:00:00 | 1.0346 | 1.0346 | 1.0346 | 1.0346 | 0.0 |
| 3433997 | 2026-03-30 07:30:00 | 1.0352 | 1.0342 | 1.0352 | 1.0342 | 53.5 |
| 3433998 | 2026-03-30 08:00:00 | 1.0335 | 1.0335 | 1.0335 | 1.0335 | 7.74 |
| 3433999 | 2026-03-30 08:30:00 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 0.0 |
| 3434000 | 2026-03-30 09:00:00 | 1.0365 | 1.0365 | 1.0365 | 1.0365 | 0.0 |
| 3434001 | 2026-03-30 09:30:00 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | 0.0 |
| 3434002 | 2026-03-30 10:00:00 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 0.0 |
| 3434003 | 2026-03-30 10:30:00 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 |
| 3434004 | 2026-03-30 11:00:00 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 0.0 |
| 3434005 | 2026-03-30 11:30:00 | 1.0384 | 1.0384 | 1.0384 | 1.0384 | 0.0 |
| 3434006 | 2026-03-30 12:00:00 | 1.0351 | 1.0341 | 1.0341 | 1.0351 | 34.02 |
| 3434007 | 2026-03-30 12:30:00 | 1.034 | 1.034 | 1.034 | 1.034 | 0.0 |
| 3434008 | 2026-03-30 13:00:00 | 1.0351 | 1.0351 | 1.0351 | 1.0351 | 0.0 |
| 3434009 | 2026-03-30 13:30:00 | 1.0366 | 1.0363 | 1.0366 | 1.0363 | 46.9 |
| 3434010 | 2026-03-30 14:00:00 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | 0.0 |
| 3434011 | 2026-03-30 14:30:00 | 1.0286 | 1.0286 | 1.0286 | 1.0286 | 0.0 |
| 3434012 | 2026-03-30 15:00:00 | 1.0362 | 1.0362 | 1.0362 | 1.0362 | 0.0 |
| 3434013 | 2026-03-30 15:30:00 | 1.0301 | 1.0301 | 1.0301 | 1.0301 | 0.0 |
| 3434014 | 2026-03-30 16:00:00 | 1.031 | 1.029 | 1.031 | 1.029 | 167.73 |
| 3434015 | 2026-03-30 16:30:00 | 1.0264 | 1.0264 | 1.0264 | 1.0264 | 0.0 |
| 3434016 | 2026-03-30 17:00:00 | 1.0282 | 1.0261 | 1.0261 | 1.0282 | 7.78 |
| 3434017 | 2026-03-30 17:30:00 | 1.0287 | 1.0255 | 1.028 | 1.0269 | 514.2 |
| 3434018 | 2026-03-30 18:00:00 | 1.0296 | 1.0254 | 1.0254 | 1.0272 | 1127.96 |
| 3434019 | 2026-03-30 18:30:00 | 1.0272 | 1.0249 | 1.0272 | 1.0249 | 155.77 |
| 3434020 | 2026-03-30 19:00:00 | 1.0293 | 1.0264 | 1.0264 | 1.029 | 653.07 |
| 3434021 | 2026-03-30 19:30:00 | 1.029 | 1.027 | 1.029 | 1.027 | 500.0 |
| 3434022 | 2026-03-30 20:00:00 | 1.0273 | 1.0273 | 1.0273 | 1.0273 | 0.0 |
| 3434023 | 2026-03-30 20:30:00 | 1.0331 | 1.0331 | 1.0331 | 1.0331 | 0.0 |
| 3434024 | 2026-03-30 21:00:00 | 1.0364 | 1.0364 | 1.0364 | 1.0364 | 0.0 |
| 3434025 | 2026-03-30 21:30:00 | 1.0388 | 1.036 | 1.0388 | 1.036 | 315.44 |
| 3434026 | 2026-03-30 22:00:00 | 1.0384 | 1.0384 | 1.0384 | 1.0384 | 0.0 |
| 3434027 | 2026-03-30 22:30:00 | 1.0345 | 1.0345 | 1.0345 | 1.0345 | 0.0 |
| 3434028 | 2026-03-30 23:00:00 | 1.029 | 1.029 | 1.029 | 1.029 | 0.0 |
| 3434029 | 2026-03-30 23:30:00 | 1.0241 | 1.0241 | 1.0241 | 1.0241 | 0.0 |
| 3434030 | 2026-03-31 00:00:00 | 1.0312 | 1.0267 | 1.0273 | 1.0307 | 833.45 |
| 3434031 | 2026-03-31 00:30:00 | 1.0275 | 1.0251 | 1.0251 | 1.0273 | 366.14 |
| 3434032 | 2026-03-31 01:00:00 | 1.0282 | 1.0249 | 1.0251 | 1.0251 | 427.12 |
| 3434033 | 2026-03-31 01:30:00 | 1.0296 | 1.0279 | 1.0279 | 1.0296 | 25.49 |
| 3434034 | 2026-03-31 02:00:00 | 1.0314 | 1.0294 | 1.0314 | 1.0304 | 1556.62 |
| 3434035 | 2026-03-31 02:30:00 | 1.0327 | 1.0327 | 1.0327 | 1.0327 | 0.0 |
| 3434036 | 2026-03-31 03:00:00 | 1.0299 | 1.0284 | 1.0299 | 1.0284 | 5.45 |
| 3434037 | 2026-03-31 03:30:00 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 0.0 |
| 3434038 | 2026-03-31 04:00:00 | 1.0209 | 1.0208 | 1.0208 | 1.0209 | 5.49 |
| 3434039 | 2026-03-31 04:30:00 | 1.0189 | 1.0189 | 1.0189 | 1.0189 | 0.0 |
| 3434040 | 2026-03-31 05:00:00 | 1.0188 | 1.0159 | 1.0188 | 1.0165 | 171.36 |
| 3434041 | 2026-03-31 05:30:00 | 1.0112 | 1.0093 | 1.0112 | 1.0093 | 339.61 |
| 3434042 | 2026-03-31 06:00:00 | 1.0106 | 1.0086 | 1.0086 | 1.0106 | 98.79 |
| 3434043 | 2026-03-31 06:30:00 | 1.0165 | 1.0153 | 1.0153 | 1.0165 | 62.65 |
| 3434044 | 2026-03-31 07:00:00 | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 0.0 |
| 3434045 | 2026-03-31 07:30:00 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 |
| 3434046 | 2026-03-31 08:00:00 | 1.0122 | 1.0119 | 1.0122 | 1.0119 | 54.02 |
| 3434047 | 2026-03-31 08:30:00 | 1.0067 | 1.0067 | 1.0067 | 1.0067 | 0.0 |
| 3434048 | 2026-03-31 09:00:00 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 |
| 3434049 | 2026-03-31 09:30:00 | 0.9974 | 0.9974 | 0.9974 | 0.9974 | 0.0 |
| 3434050 | 2026-03-31 10:00:00 | 1.003 | 1.0019 | 1.003 | 1.0019 | 5.59 |
| 3434051 | 2026-03-31 10:30:00 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 |
| 3434052 | 2026-03-31 11:00:00 | 1.0039 | 1.0039 | 1.0039 | 1.0039 | 0.0 |
| 3434053 | 2026-03-31 11:30:00 | 1.0027 | 1.0026 | 1.0027 | 1.0026 | 5.59 |
| 3434054 | 2026-03-31 12:00:00 | 1.0033 | 1.0023 | 1.0027 | 1.0023 | 44.25 |
| 3434055 | 2026-03-31 12:30:00 | 1.0023 | 1.0023 | 1.0023 | 1.0023 | 0.0 |
| 3434056 | 2026-03-31 13:00:00 | 1.0003 | 1.0001 | 1.0003 | 1.0001 | 5.6 |
| 3434057 | 2026-03-31 13:30:00 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 |
| 3434058 | 2026-03-31 14:00:00 | 1.0138 | 1.0132 | 1.0132 | 1.0138 | 6.99 |
| 3434059 | 2026-03-31 14:30:00 | 1.0154 | 1.0154 | 1.0154 | 1.0154 | 0.0 |
| 3434060 | 2026-03-31 15:00:00 | 1.0121 | 1.0121 | 1.0121 | 1.0121 | 0.0 |
| 3434061 | 2026-03-31 15:30:00 | 1.0156 | 1.0156 | 1.0156 | 1.0156 | 0.0 |
| 3434062 | 2026-03-31 16:00:00 | 1.0113 | 1.0108 | 1.0113 | 1.0108 | 34.32 |
| 3434063 | 2026-03-31 16:30:00 | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 0.0 |
| 3434064 | 2026-03-31 17:00:00 | 1.0192 | 1.0192 | 1.0192 | 1.0192 | 0.0 |
| 3434065 | 2026-03-31 17:30:00 | 1.0234 | 1.0234 | 1.0234 | 1.0234 | 0.0 |
| 3434066 | 2026-03-31 18:00:00 | 1.0161 | 1.0161 | 1.0161 | 1.0161 | 11.25 |
| 3434067 | 2026-03-31 18:30:00 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 |
| 3434068 | 2026-03-31 19:00:00 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 16.5 |
| 3434069 | 2026-03-31 19:30:00 | 1.0354 | 1.0347 | 1.0347 | 1.0354 | 17.43 |
| 3434070 | 2026-03-31 20:00:00 | 1.0367 | 1.0342 | 1.0342 | 1.0367 | 166.42 |
| 3434071 | 2026-03-31 20:30:00 | 1.0323 | 1.0322 | 1.0323 | 1.0322 | 26.5 |
| 3434072 | 2026-03-31 21:00:00 | 1.0276 | 1.0276 | 1.0276 | 1.0276 | 0.0 |
| 3434073 | 2026-03-31 21:30:00 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 0.0 |
| 3434074 | 2026-03-31 22:00:00 | 1.021 | 1.0191 | 1.021 | 1.0191 | 500.0 |
| 3434075 | 2026-03-31 22:30:00 | 1.0186 | 1.0186 | 1.0186 | 1.0186 | 0.0 |
| 3434076 | 2026-03-31 23:00:00 | 1.0206 | 1.0206 | 1.0206 | 1.0206 | 0.0 |
| 3434077 | 2026-03-31 23:30:00 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | 0.0 |
| 3434078 | 2026-04-01 00:00:00 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 0.0 |
| 3434079 | 2026-04-01 00:30:00 | 1.0089 | 1.0089 | 1.0089 | 1.0089 | 0.0 |
| 3434080 | 2026-04-01 01:00:00 | 1.0103 | 1.0082 | 1.0082 | 1.0103 | 500.0 |
| 3434081 | 2026-04-01 01:30:00 | 1.0093 | 1.0085 | 1.0093 | 1.0085 | 196.24 |
| 3434082 | 2026-04-01 02:00:00 | 1.0101 | 1.0078 | 1.0087 | 1.0078 | 231.53 |
| 3434083 | 2026-04-01 02:30:00 | 1.0073 | 1.0065 | 1.0068 | 1.0065 | 236.81 |
| 3434084 | 2026-04-01 03:00:00 | 1.0095 | 1.0091 | 1.0091 | 1.0095 | 5.55 |
| 3434085 | 2026-04-01 03:30:00 | 1.0086 | 1.0086 | 1.0086 | 1.0086 | 0.0 |
| 3434086 | 2026-04-01 04:00:00 | 1.009 | 1.0082 | 1.009 | 1.0082 | 166.25 |
| 3434087 | 2026-04-01 04:30:00 | 1.0091 | 1.0091 | 1.0091 | 1.0091 | 0.0 |
| 3434088 | 2026-04-01 05:00:00 | 1.0117 | 1.0117 | 1.0117 | 1.0117 | 0.0 |
| 3434089 | 2026-04-01 05:30:00 | 1.0176 | 1.0172 | 1.0176 | 1.0172 | 5.51 |
| 3434090 | 2026-04-01 06:00:00 | 1.0164 | 1.0164 | 1.0164 | 1.0164 | 0.0 |
| 3434091 | 2026-04-01 06:30:00 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 0.0 |
| 3434092 | 2026-04-01 07:00:00 | 1.0178 | 1.0178 | 1.0178 | 1.0178 | 0.0 |
| 3434093 | 2026-04-01 07:30:00 | 1.0142 | 1.0142 | 1.0142 | 1.0142 | 0.0 |
| 3434094 | 2026-04-01 08:00:00 | 1.0133 | 1.0132 | 1.0132 | 1.0133 | 98.71 |
| 3434095 | 2026-04-01 08:30:00 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 |
| 3434096 | 2026-04-01 09:00:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 |
| 3434097 | 2026-04-01 09:30:00 | 1.0103 | 1.0103 | 1.0103 | 1.0103 | 0.0 |
| 3434098 | 2026-04-01 10:00:00 | 1.0087 | 1.0087 | 1.0087 | 1.0087 | 0.0 |
| 3434099 | 2026-04-01 10:30:00 | 1.0108 | 1.0108 | 1.0108 | 1.0108 | 0.0 |
| 3434100 | 2026-04-01 11:00:00 | 1.0137 | 1.0137 | 1.0137 | 1.0137 | 0.0 |
| 3434101 | 2026-04-01 11:30:00 | 1.0136 | 1.0136 | 1.0136 | 1.0136 | 0.0 |
| 3434102 | 2026-04-01 12:00:00 | 1.0146 | 1.0146 | 1.0146 | 1.0146 | 0.0 |
| 3434103 | 2026-04-01 12:30:00 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 0.0 |
| 3434104 | 2026-04-01 13:00:00 | 1.0177 | 1.0165 | 1.0177 | 1.0165 | 11.05 |
| 3434105 | 2026-04-01 13:30:00 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 0.0 |
| 3434106 | 2026-04-01 14:00:00 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | 0.0 |
| 3434107 | 2026-04-01 14:30:00 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 0.0 |
| 3434108 | 2026-04-01 15:00:00 | 1.0261 | 1.0237 | 1.0247 | 1.0241 | 271.7 |
| 3434109 | 2026-04-01 15:30:00 | 1.0204 | 1.0204 | 1.0204 | 1.0204 | 0.0 |
| 3434110 | 2026-04-01 16:00:00 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 |
| 3434111 | 2026-04-01 16:30:00 | 1.0219 | 1.0214 | 1.0214 | 1.0219 | 15.56 |
| 3434112 | 2026-04-01 17:00:00 | 1.0246 | 1.0246 | 1.0246 | 1.0246 | 0.0 |
| 3434113 | 2026-04-01 17:30:00 | 1.0206 | 1.0206 | 1.0206 | 1.0206 | 0.0 |
| 3434114 | 2026-04-01 18:00:00 | 1.0197 | 1.0189 | 1.0189 | 1.0197 | 5.49 |
| 3434115 | 2026-04-01 18:30:00 | 1.0197 | 1.0197 | 1.0197 | 1.0197 | 0.0 |
| 3434116 | 2026-04-01 19:00:00 | 1.01 | 1.0092 | 1.0092 | 1.01 | 136.08 |
| 3434117 | 2026-04-01 19:30:00 | 1.0117 | 1.0117 | 1.0117 | 1.0117 | 0.0 |
| 3434118 | 2026-04-01 20:00:00 | 1.0136 | 1.0132 | 1.0132 | 1.0136 | 106.16 |
| 3434119 | 2026-04-01 20:30:00 | 1.0114 | 1.0114 | 1.0114 | 1.0114 | 0.0 |
| 3434120 | 2026-04-01 21:00:00 | 1.0123 | 1.0111 | 1.0123 | 1.0111 | 231.48 |
| 3434121 | 2026-04-01 21:30:00 | 1.0133 | 1.0133 | 1.0133 | 1.0133 | 0.0 |
| 3434122 | 2026-04-01 22:00:00 | 1.0122 | 1.0122 | 1.0122 | 1.0122 | 0.0 |
| 3434123 | 2026-04-01 22:30:00 | 1.0053 | 1.0053 | 1.0053 | 1.0053 | 0.0 |
| 3434124 | 2026-04-01 23:00:00 | 1.0034 | 1.0032 | 1.0034 | 1.0032 | 163.09 |
| 3434125 | 2026-04-01 23:30:00 | 1.0042 | 1.0042 | 1.0042 | 1.0042 | 0.0 |
| 3434126 | 2026-04-02 00:00:00 | 1.0026 | 1.0017 | 1.0017 | 1.0022 | 150.76 |
| 3434127 | 2026-04-02 00:30:00 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.0 |
| 3434128 | 2026-04-02 01:00:00 | 1.0046 | 1.0046 | 1.0046 | 1.0046 | 0.0 |
| 3434129 | 2026-04-02 01:30:00 | 0.987 | 0.9844 | 0.987 | 0.9844 | 8.12 |
| 3434130 | 2026-04-02 02:00:00 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.0 |
| 3434131 | 2026-04-02 02:30:00 | 0.9766 | 0.9766 | 0.9766 | 0.9766 | 0.0 |
| 3434132 | 2026-04-02 03:00:00 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 0.0 |
| 3434133 | 2026-04-02 03:30:00 | 0.9647 | 0.9646 | 0.9647 | 0.9646 | 11.6 |
| 3434134 | 2026-04-02 04:00:00 | 0.9596 | 0.9596 | 0.9596 | 0.9596 | 0.0 |
| 3434135 | 2026-04-02 04:30:00 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.0 |
| 3434136 | 2026-04-02 05:00:00 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 |
| 3434137 | 2026-04-02 05:30:00 | 0.9664 | 0.9644 | 0.9644 | 0.9664 | 10.49 |
| 3434138 | 2026-04-02 06:00:00 | 0.9649 | 0.9649 | 0.9649 | 0.9649 | 0.0 |
| 3434139 | 2026-04-02 06:30:00 | 0.9667 | 0.9667 | 0.9667 | 0.9667 | 0.0 |
| 3434140 | 2026-04-02 07:00:00 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.0 |
| 3434141 | 2026-04-02 07:30:00 | 0.9667 | 0.9667 | 0.9667 | 0.9667 | 0.0 |
| 3434142 | 2026-04-02 08:00:00 | 0.9652 | 0.9645 | 0.9652 | 0.9645 | 27.08 |
| 3434143 | 2026-04-02 08:30:00 | 0.9709 | 0.9709 | 0.9709 | 0.9709 | 0.0 |
| 3434144 | 2026-04-02 09:00:00 | 0.9685 | 0.9684 | 0.9685 | 0.9684 | 11.87 |
| 3434145 | 2026-04-02 09:30:00 | 0.9649 | 0.9649 | 0.9649 | 0.9649 | 0.0 |
| 3434146 | 2026-04-02 10:00:00 | 0.9649 | 0.9642 | 0.9642 | 0.9646 | 105.72 |
| 3434147 | 2026-04-02 10:30:00 | 0.9638 | 0.9638 | 0.9638 | 0.9638 | 0.0 |
| 3434148 | 2026-04-02 11:00:00 | 0.9552 | 0.9552 | 0.9552 | 0.9552 | 0.0 |
| 3434149 | 2026-04-02 11:30:00 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 0.0 |
| 3434150 | 2026-04-02 12:00:00 | 0.9403 | 0.9383 | 0.9383 | 0.9403 | 5.96 |
| 3434151 | 2026-04-02 12:30:00 | 0.9386 | 0.9386 | 0.9386 | 0.9386 | 0.0 |
| 3434152 | 2026-04-02 13:00:00 | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.0 |
| 3434153 | 2026-04-02 13:30:00 | 0.9368 | 0.9357 | 0.9368 | 0.9357 | 13.06 |
| 3434154 | 2026-04-02 14:00:00 | 0.9296 | 0.9295 | 0.9296 | 0.9295 | 74.22 |
| 3434155 | 2026-04-02 14:30:00 | 0.9237 | 0.9237 | 0.9237 | 0.9237 | 0.0 |
| 3434156 | 2026-04-02 15:00:00 | 0.9265 | 0.9229 | 0.9229 | 0.9265 | 6.05 |
| 3434157 | 2026-04-02 15:30:00 | 0.9145 | 0.9145 | 0.9145 | 0.9145 | 0.0 |
| 3434158 | 2026-04-02 16:00:00 | 0.9068 | 0.9068 | 0.9068 | 0.9068 | 0.0 |
| 3434159 | 2026-04-02 16:30:00 | 0.9105 | 0.9105 | 0.9105 | 0.9105 | 0.0 |
| 3434160 | 2026-04-02 17:00:00 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.0 |
| 3434161 | 2026-04-02 17:30:00 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0.0 |
| 3434162 | 2026-04-02 18:00:00 | 0.913 | 0.9123 | 0.913 | 0.9123 | 134.83 |
| 3434163 | 2026-04-02 18:30:00 | 0.9154 | 0.9143 | 0.9143 | 0.9154 | 6.12 |
| 3434164 | 2026-04-02 19:00:00 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.0 |
| 3434165 | 2026-04-02 19:30:00 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.0 |
| 3434166 | 2026-04-02 20:00:00 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 |
| 3434167 | 2026-04-02 20:30:00 | 0.9186 | 0.9186 | 0.9186 | 0.9186 | 0.0 |
| 3434168 | 2026-04-02 21:00:00 | 0.9317 | 0.931 | 0.9317 | 0.931 | 6.02 |
| 3434169 | 2026-04-02 21:30:00 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 0.0 |
| 3434170 | 2026-04-02 22:00:00 | 0.9353 | 0.9338 | 0.9353 | 0.9338 | 6.0 |
| 3434171 | 2026-04-02 22:30:00 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.0 |
| 3434172 | 2026-04-02 23:00:00 | 0.9409 | 0.9391 | 0.9391 | 0.9409 | 123.05 |
| 3434173 | 2026-04-02 23:30:00 | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 0.0 |
| 3434174 | 2026-04-03 00:00:00 | 0.9426 | 0.9401 | 0.9426 | 0.9401 | 11.9 |
| 3434175 | 2026-04-03 00:30:00 | 0.9351 | 0.9351 | 0.9351 | 0.9351 | 0.0 |
| 3434176 | 2026-04-03 01:00:00 | 0.9382 | 0.9382 | 0.9382 | 0.9382 | 0.0 |
| 3434177 | 2026-04-03 01:30:00 | 0.9348 | 0.9348 | 0.9348 | 0.9348 | 0.0 |
| 3434178 | 2026-04-03 02:00:00 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 |
| 3434179 | 2026-04-03 02:30:00 | 0.9335 | 0.9335 | 0.9335 | 0.9335 | 0.0 |
| 3434180 | 2026-04-03 03:00:00 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.0 |
| 3434181 | 2026-04-03 03:30:00 | 0.939 | 0.939 | 0.939 | 0.939 | 0.0 |
| 3434182 | 2026-04-03 04:00:00 | 0.9382 | 0.9368 | 0.9382 | 0.9374 | 121.51 |
| 3434183 | 2026-04-03 04:30:00 | 0.9332 | 0.9332 | 0.9332 | 0.9332 | 0.0 |
| 3434184 | 2026-04-03 05:00:00 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 0.0 |
| 3434185 | 2026-04-03 05:30:00 | 0.9288 | 0.9273 | 0.9273 | 0.9288 | 592.63 |
| 3434186 | 2026-04-03 06:00:00 | 0.9287 | 0.9287 | 0.9287 | 0.9287 | 384.6 |
| 3434187 | 2026-04-03 06:30:00 | 0.9251 | 0.9251 | 0.9251 | 0.9251 | 0.0 |
| 3434188 | 2026-04-03 07:00:00 | 0.9231 | 0.9231 | 0.9231 | 0.9231 | 0.0 |
| 3434189 | 2026-04-03 07:30:00 | 0.9204 | 0.9204 | 0.9204 | 0.9204 | 0.0 |
| 3434490 | 2026-04-09 14:00:00 | 0.9307 | 0.93 | 0.93 | 0.9306 | 187.5 |