Chart from ENSO_USDT_1h_history
Data from ENSO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2809990 | 2026-03-28 02:00:00 | 1.0214 | 1.0208 | 1.0213 | 1.0208 | 27.72 |
| 2810571 | 2026-03-28 03:00:00 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 |
| 2811154 | 2026-03-28 04:00:00 | 1.0496 | 1.0445 | 1.0496 | 1.0456 | 844.13 |
| 2811739 | 2026-03-28 05:00:00 | 1.0594 | 1.0558 | 1.0591 | 1.0558 | 25.68 |
| 2812326 | 2026-03-28 06:00:00 | 1.0471 | 1.0459 | 1.0471 | 1.0459 | 10.71 |
| 2812915 | 2026-03-28 07:00:00 | 1.0477 | 1.0455 | 1.0455 | 1.0477 | 81.32 |
| 2813506 | 2026-03-28 08:00:00 | 1.0496 | 1.0485 | 1.0495 | 1.049 | 102.8 |
| 2814099 | 2026-03-28 09:00:00 | 1.0587 | 1.0587 | 1.0587 | 1.0587 | 0.0 |
| 2814694 | 2026-03-28 10:00:00 | 1.0628 | 1.0628 | 1.0628 | 1.0628 | 0.0 |
| 2815291 | 2026-03-28 11:00:00 | 1.075 | 1.0738 | 1.0738 | 1.075 | 5.21 |
| 2815890 | 2026-03-28 12:00:00 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 |
| 2816491 | 2026-03-28 13:00:00 | 1.089 | 1.0839 | 1.0839 | 1.089 | 25.74 |
| 2817094 | 2026-03-28 14:00:00 | 1.0864 | 1.0821 | 1.0821 | 1.0864 | 501.0 |
| 2817699 | 2026-03-28 15:00:00 | 1.0814 | 1.081 | 1.081 | 1.0814 | 153.31 |
| 2818306 | 2026-03-28 16:00:00 | 1.0773 | 1.0761 | 1.0761 | 1.0771 | 371.91 |
| 2818915 | 2026-03-28 17:00:00 | 1.0845 | 1.0832 | 1.0833 | 1.0845 | 10.34 |
| 2819526 | 2026-03-28 18:00:00 | 1.0843 | 1.0843 | 1.0843 | 1.0843 | 0.0 |
| 2820139 | 2026-03-28 19:00:00 | 1.0744 | 1.0744 | 1.0744 | 1.0744 | 0.0 |
| 2820754 | 2026-03-28 20:00:00 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | 0.0 |
| 2821371 | 2026-03-28 21:00:00 | 1.0663 | 1.0663 | 1.0663 | 1.0663 | 0.0 |
| 2821990 | 2026-03-28 22:00:00 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | 0.0 |
| 2822611 | 2026-03-28 23:00:00 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 0.0 |
| 2823234 | 2026-03-29 00:00:00 | 1.057 | 1.0503 | 1.057 | 1.0518 | 1026.43 |
| 2823859 | 2026-03-29 01:00:00 | 1.0561 | 1.054 | 1.0546 | 1.054 | 21.25 |
| 2824486 | 2026-03-29 02:00:00 | 1.0513 | 1.0497 | 1.0513 | 1.0497 | 166.72 |
| 2825115 | 2026-03-29 03:00:00 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 0.0 |
| 2825746 | 2026-03-29 04:00:00 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | 0.0 |
| 2826379 | 2026-03-29 05:00:00 | 1.0427 | 1.0427 | 1.0427 | 1.0427 | 0.0 |
| 2827014 | 2026-03-29 06:00:00 | 1.0449 | 1.0449 | 1.0449 | 1.0449 | 0.0 |
| 2827651 | 2026-03-29 07:00:00 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 0.0 |
| 2828290 | 2026-03-29 08:00:00 | 1.0397 | 1.0388 | 1.0397 | 1.0388 | 82.85 |
| 2828931 | 2026-03-29 09:00:00 | 1.0441 | 1.0421 | 1.0421 | 1.0441 | 12.46 |
| 2829574 | 2026-03-29 10:00:00 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 0.0 |
| 2830219 | 2026-03-29 11:00:00 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | 0.0 |
| 2830866 | 2026-03-29 12:00:00 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 0.0 |
| 2831515 | 2026-03-29 13:00:00 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 0.0 |
| 2832166 | 2026-03-29 14:00:00 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 0.0 |
| 2832819 | 2026-03-29 15:00:00 | 1.0353 | 1.0353 | 1.0353 | 1.0353 | 0.0 |
| 2833474 | 2026-03-29 16:00:00 | 1.0348 | 1.0348 | 1.0348 | 1.0348 | 0.0 |
| 2834131 | 2026-03-29 17:00:00 | 1.0337 | 1.0337 | 1.0337 | 1.0337 | 0.0 |
| 2834790 | 2026-03-29 18:00:00 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 |
| 2835451 | 2026-03-29 19:00:00 | 1.0328 | 1.0328 | 1.0328 | 1.0328 | 0.0 |
| 2836114 | 2026-03-29 20:00:00 | 1.0294 | 1.0294 | 1.0294 | 1.0294 | 0.0 |
| 2836779 | 2026-03-29 21:00:00 | 1.0347 | 1.0347 | 1.0347 | 1.0347 | 0.0 |
| 2837446 | 2026-03-29 22:00:00 | 1.0367 | 1.0329 | 1.0367 | 1.0329 | 529.16 |
| 2838115 | 2026-03-29 23:00:00 | 1.0275 | 1.0263 | 1.0263 | 1.0275 | 354.7 |
| 2838786 | 2026-03-30 00:00:00 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 |
| 2839459 | 2026-03-30 01:00:00 | 1.0233 | 1.0233 | 1.0233 | 1.0233 | 0.0 |
| 2840134 | 2026-03-30 02:00:00 | 1.0441 | 1.0441 | 1.0441 | 1.0441 | 0.0 |
| 2840811 | 2026-03-30 03:00:00 | 1.0404 | 1.0404 | 1.0404 | 1.0404 | 0.0 |
| 2841490 | 2026-03-30 04:00:00 | 1.0347 | 1.0347 | 1.0347 | 1.0347 | 0.0 |
| 2842171 | 2026-03-30 05:00:00 | 1.0428 | 1.0428 | 1.0428 | 1.0428 | 0.0 |
| 2842854 | 2026-03-30 06:00:00 | 1.0423 | 1.0414 | 1.0423 | 1.0417 | 167.9 |
| 2843539 | 2026-03-30 07:00:00 | 1.0346 | 1.0346 | 1.0346 | 1.0346 | 0.0 |
| 2844226 | 2026-03-30 08:00:00 | 1.0335 | 1.0335 | 1.0335 | 1.0335 | 7.74 |
| 2844915 | 2026-03-30 09:00:00 | 1.0365 | 1.0365 | 1.0365 | 1.0365 | 0.0 |
| 2845606 | 2026-03-30 10:00:00 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 0.0 |
| 2846299 | 2026-03-30 11:00:00 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 0.0 |
| 2846994 | 2026-03-30 12:00:00 | 1.0354 | 1.0341 | 1.0341 | 1.0354 | 42.27 |
| 2847691 | 2026-03-30 13:00:00 | 1.0351 | 1.0351 | 1.0351 | 1.0351 | 0.0 |
| 2848390 | 2026-03-30 14:00:00 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | 0.0 |
| 2849091 | 2026-03-30 15:00:00 | 1.0362 | 1.0362 | 1.0362 | 1.0362 | 0.0 |
| 2849794 | 2026-03-30 16:00:00 | 1.031 | 1.029 | 1.031 | 1.029 | 167.73 |
| 2850499 | 2026-03-30 17:00:00 | 1.0282 | 1.0261 | 1.0261 | 1.0282 | 7.78 |
| 2851206 | 2026-03-30 18:00:00 | 1.0296 | 1.0249 | 1.0254 | 1.0249 | 1283.73 |
| 2851561 | 2026-03-30 19:00:00 | 1.0293 | 1.0264 | 1.0264 | 1.027 | 1153.07 |
| 2851917 | 2026-03-30 20:00:00 | 1.0273 | 1.0273 | 1.0273 | 1.0273 | 0.0 |
| 2852630 | 2026-03-30 21:00:00 | 1.0364 | 1.0364 | 1.0364 | 1.0364 | 0.0 |
| 2853345 | 2026-03-30 22:00:00 | 1.0384 | 1.0384 | 1.0384 | 1.0384 | 0.0 |
| 2854062 | 2026-03-30 23:00:00 | 1.029 | 1.029 | 1.029 | 1.029 | 0.0 |
| 2854781 | 2026-03-31 00:00:00 | 1.0312 | 1.0267 | 1.0273 | 1.0307 | 833.45 |
| 2855502 | 2026-03-31 01:00:00 | 1.0282 | 1.0249 | 1.0251 | 1.0251 | 427.12 |
| 2856225 | 2026-03-31 02:00:00 | 1.0314 | 1.0294 | 1.0314 | 1.0304 | 1556.62 |
| 2856950 | 2026-03-31 03:00:00 | 1.0299 | 1.0284 | 1.0299 | 1.0284 | 5.45 |
| 2857677 | 2026-03-31 04:00:00 | 1.0209 | 1.0208 | 1.0208 | 1.0209 | 5.49 |
| 2858406 | 2026-03-31 05:00:00 | 1.0188 | 1.0159 | 1.0188 | 1.0165 | 171.36 |
| 2859137 | 2026-03-31 06:00:00 | 1.0106 | 1.0086 | 1.0086 | 1.0106 | 98.79 |
| 2859870 | 2026-03-31 07:00:00 | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 0.0 |
| 2860605 | 2026-03-31 08:00:00 | 1.0122 | 1.0119 | 1.0122 | 1.0119 | 54.02 |
| 2861342 | 2026-03-31 09:00:00 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 |
| 2862081 | 2026-03-31 10:00:00 | 1.003 | 1.0019 | 1.003 | 1.0019 | 5.59 |
| 2862822 | 2026-03-31 11:00:00 | 1.0039 | 1.0039 | 1.0039 | 1.0039 | 0.0 |
| 2863565 | 2026-03-31 12:00:00 | 1.0033 | 1.0023 | 1.0027 | 1.0023 | 44.25 |
| 2864310 | 2026-03-31 13:00:00 | 1.0003 | 1.0001 | 1.0003 | 1.0001 | 5.6 |
| 2865057 | 2026-03-31 14:00:00 | 1.0138 | 1.0132 | 1.0132 | 1.0138 | 6.99 |
| 2865806 | 2026-03-31 15:00:00 | 1.0121 | 1.0121 | 1.0121 | 1.0121 | 0.0 |
| 2866557 | 2026-03-31 16:00:00 | 1.0113 | 1.0108 | 1.0113 | 1.0108 | 34.32 |
| 2867310 | 2026-03-31 17:00:00 | 1.0192 | 1.0192 | 1.0192 | 1.0192 | 0.0 |
| 2868065 | 2026-03-31 18:00:00 | 1.0161 | 1.0161 | 1.0161 | 1.0161 | 11.25 |
| 2868822 | 2026-03-31 19:00:00 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 16.5 |
| 2869581 | 2026-03-31 20:00:00 | 1.0367 | 1.0342 | 1.0342 | 1.0367 | 166.42 |
| 2870342 | 2026-03-31 21:00:00 | 1.0276 | 1.0276 | 1.0276 | 1.0276 | 0.0 |
| 2871105 | 2026-03-31 22:00:00 | 1.021 | 1.0191 | 1.021 | 1.0191 | 500.0 |
| 2871870 | 2026-03-31 23:00:00 | 1.0206 | 1.0206 | 1.0206 | 1.0206 | 0.0 |
| 2872637 | 2026-04-01 00:00:00 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 0.0 |
| 2873406 | 2026-04-01 01:00:00 | 1.0103 | 1.0082 | 1.0082 | 1.0103 | 500.0 |
| 2874177 | 2026-04-01 02:00:00 | 1.0101 | 1.0078 | 1.0087 | 1.0078 | 231.53 |
| 2874950 | 2026-04-01 03:00:00 | 1.0095 | 1.0091 | 1.0091 | 1.0095 | 5.55 |
| 2875725 | 2026-04-01 04:00:00 | 1.009 | 1.0082 | 1.009 | 1.0082 | 166.25 |
| 2876502 | 2026-04-01 05:00:00 | 1.0117 | 1.0117 | 1.0117 | 1.0117 | 0.0 |
| 2877281 | 2026-04-01 06:00:00 | 1.0164 | 1.0164 | 1.0164 | 1.0164 | 0.0 |
| 2878062 | 2026-04-01 07:00:00 | 1.0178 | 1.0178 | 1.0178 | 1.0178 | 0.0 |
| 2878845 | 2026-04-01 08:00:00 | 1.0133 | 1.0132 | 1.0132 | 1.0133 | 98.71 |
| 2879630 | 2026-04-01 09:00:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 |
| 2880417 | 2026-04-01 10:00:00 | 1.0087 | 1.0087 | 1.0087 | 1.0087 | 0.0 |
| 2881206 | 2026-04-01 11:00:00 | 1.0137 | 1.0137 | 1.0137 | 1.0137 | 0.0 |
| 2881997 | 2026-04-01 12:00:00 | 1.0146 | 1.0146 | 1.0146 | 1.0146 | 0.0 |
| 2882790 | 2026-04-01 13:00:00 | 1.0177 | 1.0165 | 1.0177 | 1.0165 | 11.05 |
| 2883585 | 2026-04-01 14:00:00 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | 0.0 |
| 2884382 | 2026-04-01 15:00:00 | 1.0261 | 1.0237 | 1.0247 | 1.0241 | 271.7 |
| 2885181 | 2026-04-01 16:00:00 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 |
| 2885982 | 2026-04-01 17:00:00 | 1.0246 | 1.0246 | 1.0246 | 1.0246 | 0.0 |
| 2886785 | 2026-04-01 18:00:00 | 1.0197 | 1.0189 | 1.0189 | 1.0197 | 5.49 |
| 2887590 | 2026-04-01 19:00:00 | 1.01 | 1.0092 | 1.0092 | 1.01 | 136.08 |
| 2888397 | 2026-04-01 20:00:00 | 1.0136 | 1.0132 | 1.0132 | 1.0136 | 106.16 |
| 2889206 | 2026-04-01 21:00:00 | 1.0123 | 1.0111 | 1.0123 | 1.0111 | 231.48 |
| 2890017 | 2026-04-01 22:00:00 | 1.0122 | 1.0122 | 1.0122 | 1.0122 | 0.0 |
| 2890830 | 2026-04-01 23:00:00 | 1.0034 | 1.0032 | 1.0034 | 1.0032 | 163.09 |
| 2891645 | 2026-04-02 00:00:00 | 1.0026 | 1.0017 | 1.0017 | 1.0022 | 150.76 |
| 2892462 | 2026-04-02 01:00:00 | 1.0046 | 1.0046 | 1.0046 | 1.0046 | 0.0 |
| 2893281 | 2026-04-02 02:00:00 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.0 |
| 2894102 | 2026-04-02 03:00:00 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 0.0 |
| 2894925 | 2026-04-02 04:00:00 | 0.9596 | 0.9596 | 0.9596 | 0.9596 | 0.0 |
| 2895750 | 2026-04-02 05:00:00 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 |
| 2896577 | 2026-04-02 06:00:00 | 0.9649 | 0.9649 | 0.9649 | 0.9649 | 0.0 |
| 2897406 | 2026-04-02 07:00:00 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.0 |
| 2898237 | 2026-04-02 08:00:00 | 0.9652 | 0.9645 | 0.9652 | 0.9645 | 27.08 |
| 2899070 | 2026-04-02 09:00:00 | 0.9685 | 0.9684 | 0.9685 | 0.9684 | 11.87 |
| 2899905 | 2026-04-02 10:00:00 | 0.9649 | 0.9642 | 0.9642 | 0.9646 | 105.72 |
| 2900742 | 2026-04-02 11:00:00 | 0.9552 | 0.9552 | 0.9552 | 0.9552 | 0.0 |
| 2901581 | 2026-04-02 12:00:00 | 0.9403 | 0.9383 | 0.9383 | 0.9403 | 5.96 |
| 2902422 | 2026-04-02 13:00:00 | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.0 |
| 2903265 | 2026-04-02 14:00:00 | 0.9296 | 0.9295 | 0.9296 | 0.9295 | 74.22 |
| 2904110 | 2026-04-02 15:00:00 | 0.9265 | 0.9229 | 0.9229 | 0.9265 | 6.05 |
| 2904957 | 2026-04-02 16:00:00 | 0.9068 | 0.9068 | 0.9068 | 0.9068 | 0.0 |
| 2905806 | 2026-04-02 17:00:00 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.0 |
| 2906657 | 2026-04-02 18:00:00 | 0.913 | 0.9123 | 0.913 | 0.9123 | 134.83 |
| 2907510 | 2026-04-02 19:00:00 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.0 |
| 2908365 | 2026-04-02 20:00:00 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 |
| 2909222 | 2026-04-02 21:00:00 | 0.9317 | 0.931 | 0.9317 | 0.931 | 6.02 |
| 2910081 | 2026-04-02 22:00:00 | 0.9353 | 0.9338 | 0.9353 | 0.9338 | 6.0 |
| 2910942 | 2026-04-02 23:00:00 | 0.9409 | 0.9391 | 0.9391 | 0.9409 | 123.05 |
| 2911805 | 2026-04-03 00:00:00 | 0.9426 | 0.9401 | 0.9426 | 0.9401 | 11.9 |
| 2912670 | 2026-04-03 01:00:00 | 0.9382 | 0.9382 | 0.9382 | 0.9382 | 0.0 |
| 2913537 | 2026-04-03 02:00:00 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 |
| 2914406 | 2026-04-03 03:00:00 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.0 |
| 2915277 | 2026-04-03 04:00:00 | 0.9382 | 0.9368 | 0.9382 | 0.9374 | 121.51 |
| 2916150 | 2026-04-03 05:00:00 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 0.0 |
| 2917025 | 2026-04-03 06:00:00 | 0.9287 | 0.9287 | 0.9287 | 0.9287 | 384.6 |
| 2917902 | 2026-04-03 07:00:00 | 0.9231 | 0.9231 | 0.9231 | 0.9231 | 0.0 |
| 2918781 | 2026-04-03 08:00:00 | 0.9248 | 0.9244 | 0.9248 | 0.9247 | 236.56 |
| 2919662 | 2026-04-03 09:00:00 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0.0 |
| 2920545 | 2026-04-03 10:00:00 | 0.9218 | 0.9218 | 0.9218 | 0.9218 | 0.0 |
| 2921430 | 2026-04-03 11:00:00 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0.0 |
| 2922317 | 2026-04-03 12:00:00 | 0.9282 | 0.9274 | 0.9282 | 0.9274 | 78.9 |
| 2923206 | 2026-04-03 13:00:00 | 0.9197 | 0.9196 | 0.9196 | 0.9197 | 108.1 |
| 2924097 | 2026-04-03 14:00:00 | 0.9211 | 0.9211 | 0.9211 | 0.9211 | 0.0 |
| 2924990 | 2026-04-03 15:00:00 | 0.9186 | 0.9186 | 0.9186 | 0.9186 | 0.0 |
| 2925885 | 2026-04-03 16:00:00 | 0.9134 | 0.9129 | 0.913 | 0.9134 | 154.54 |
| 2926782 | 2026-04-03 17:00:00 | 0.9153 | 0.9153 | 0.9153 | 0.9153 | 0.0 |
| 2927681 | 2026-04-03 18:00:00 | 0.9092 | 0.9092 | 0.9092 | 0.9092 | 0.0 |
| 2928582 | 2026-04-03 19:00:00 | 0.9078 | 0.9078 | 0.9078 | 0.9078 | 0.0 |
| 2929485 | 2026-04-03 20:00:00 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.0 |
| 2930390 | 2026-04-03 21:00:00 | 0.9145 | 0.9145 | 0.9145 | 0.9145 | 0.0 |
| 2931297 | 2026-04-03 22:00:00 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 0.0 |
| 2932206 | 2026-04-03 23:00:00 | 0.9191 | 0.9189 | 0.9191 | 0.9189 | 8.83 |
| 2933117 | 2026-04-04 00:00:00 | 0.932 | 0.932 | 0.932 | 0.932 | 0.0 |
| 2934030 | 2026-04-04 01:00:00 | 0.9304 | 0.9261 | 0.9261 | 0.9304 | 82.16 |
| 2934945 | 2026-04-04 02:00:00 | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 0.0 |
| 2935862 | 2026-04-04 03:00:00 | 0.9273 | 0.9258 | 0.9258 | 0.9264 | 250.36 |
| 2936781 | 2026-04-04 04:00:00 | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 0.0 |
| 2937702 | 2026-04-04 05:00:00 | 0.9317 | 0.9316 | 0.9316 | 0.9317 | 30.17 |
| 2938625 | 2026-04-04 06:00:00 | 0.946 | 0.9454 | 0.9454 | 0.946 | 27.02 |
| 2939550 | 2026-04-04 07:00:00 | 0.9331 | 0.9331 | 0.9331 | 0.9331 | 0.0 |
| 2940477 | 2026-04-04 08:00:00 | 0.9441 | 0.9429 | 0.9435 | 0.9429 | 242.34 |
| 2941406 | 2026-04-04 09:00:00 | 0.9455 | 0.9455 | 0.9455 | 0.9455 | 0.0 |
| 2942337 | 2026-04-04 10:00:00 | 0.9452 | 0.9438 | 0.9438 | 0.9452 | 30.86 |
| 2943270 | 2026-04-04 11:00:00 | 0.9463 | 0.9463 | 0.9463 | 0.9463 | 0.0 |
| 2944205 | 2026-04-04 12:00:00 | 0.9555 | 0.9543 | 0.9545 | 0.9555 | 96.12 |
| 2945142 | 2026-04-04 13:00:00 | 0.9442 | 0.9422 | 0.9422 | 0.9442 | 107.97 |
| 2946081 | 2026-04-04 14:00:00 | 0.9377 | 0.9368 | 0.9377 | 0.9368 | 13.44 |
| 2947022 | 2026-04-04 15:00:00 | 0.9447 | 0.9447 | 0.9447 | 0.9447 | 0.0 |
| 2947965 | 2026-04-04 16:00:00 | 0.9385 | 0.9377 | 0.9384 | 0.9377 | 95.69 |
| 2948910 | 2026-04-04 17:00:00 | 0.937 | 0.9358 | 0.9358 | 0.937 | 53.28 |
| 2949857 | 2026-04-04 18:00:00 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 33.0 |
| 2950806 | 2026-04-04 19:00:00 | 0.9336 | 0.9336 | 0.9336 | 0.9336 | 0.0 |
| 2951757 | 2026-04-04 20:00:00 | 0.9303 | 0.9303 | 0.9303 | 0.9303 | 0.0 |
| 2952710 | 2026-04-04 21:00:00 | 0.9274 | 0.9266 | 0.9274 | 0.9266 | 176.25 |
| 2953665 | 2026-04-04 22:00:00 | 0.9295 | 0.9295 | 0.9295 | 0.9295 | 0.0 |
| 2954622 | 2026-04-04 23:00:00 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0.0 |
| 2955581 | 2026-04-05 00:00:00 | 0.9322 | 0.9306 | 0.9322 | 0.9306 | 12.03 |
| 2956542 | 2026-04-05 01:00:00 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0.0 |
| 2957505 | 2026-04-05 02:00:00 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 0.0 |
| 2958470 | 2026-04-05 03:00:00 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.0 |
| 2959437 | 2026-04-05 04:00:00 | 0.9116 | 0.9115 | 0.9116 | 0.9115 | 33.06 |
| 2960406 | 2026-04-05 05:00:00 | 0.9156 | 0.9136 | 0.9136 | 0.9156 | 184.92 |
| 2961377 | 2026-04-05 06:00:00 | 0.9067 | 0.9067 | 0.9067 | 0.9067 | 0.0 |
| 2962350 | 2026-04-05 07:00:00 | 0.9032 | 0.9025 | 0.9025 | 0.9032 | 163.39 |
| 2963325 | 2026-04-05 08:00:00 | 0.8984 | 0.8984 | 0.8984 | 0.8984 | 0.0 |
| 2964302 | 2026-04-05 09:00:00 | 0.8969 | 0.8969 | 0.8969 | 0.8969 | 0.0 |
| 2965281 | 2026-04-05 10:00:00 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0.0 |
| 2966262 | 2026-04-05 11:00:00 | 0.8913 | 0.8913 | 0.8913 | 0.8913 | 0.0 |
| 2967245 | 2026-04-05 12:00:00 | 0.8946 | 0.8946 | 0.8946 | 0.8946 | 0.0 |
| 2968230 | 2026-04-05 13:00:00 | 0.8967 | 0.8967 | 0.8967 | 0.8967 | 0.0 |
| 2969217 | 2026-04-05 14:00:00 | 0.9134 | 0.9101 | 0.9101 | 0.9134 | 69.44 |
| 2970206 | 2026-04-05 15:00:00 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.0 |
| 2971197 | 2026-04-05 16:00:00 | 0.9031 | 0.9031 | 0.9031 | 0.9031 | 0.0 |
| 2972190 | 2026-04-05 17:00:00 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 0.0 |
| 2973185 | 2026-04-05 18:00:00 | 0.9104 | 0.9104 | 0.9104 | 0.9104 | 0.0 |
| 2974182 | 2026-04-05 19:00:00 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 0.0 |
| 2975181 | 2026-04-05 20:00:00 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 |
| 2976181 | 2026-04-05 21:00:00 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | 0.0 |
| 2977181 | 2026-04-05 22:00:00 | 0.9114 | 0.9114 | 0.9114 | 0.9114 | 0.0 |
| 2978181 | 2026-04-05 23:00:00 | 0.9146 | 0.9127 | 0.9127 | 0.9133 | 311.71 |
| 2979181 | 2026-04-06 00:00:00 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 |
| 2980181 | 2026-04-06 01:00:00 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 |
| 2981181 | 2026-04-06 02:00:00 | 0.9085 | 0.9022 | 0.9085 | 0.9022 | 1055.24 |
| 2982181 | 2026-04-06 03:00:00 | 0.903 | 0.903 | 0.903 | 0.903 | 0.0 |
| 2983181 | 2026-04-06 04:00:00 | 0.9024 | 0.9024 | 0.9024 | 0.9024 | 0.0 |
| 2984181 | 2026-04-06 05:00:00 | 0.8972 | 0.8963 | 0.8963 | 0.8972 | 70.34 |
| 2985181 | 2026-04-06 06:00:00 | 0.8939 | 0.8934 | 0.8939 | 0.8934 | 178.34 |
| 2986181 | 2026-04-06 07:00:00 | 0.8909 | 0.8909 | 0.8909 | 0.8909 | 55.52 |
| 2987181 | 2026-04-06 08:00:00 | 0.8924 | 0.8923 | 0.8923 | 0.8923 | 295.33 |
| 2988181 | 2026-04-06 09:00:00 | 0.8916 | 0.8916 | 0.8916 | 0.8916 | 0.0 |
| 2989181 | 2026-04-06 10:00:00 | 0.8945 | 0.8929 | 0.8929 | 0.8945 | 15.66 |
| 2990181 | 2026-04-06 11:00:00 | 0.8954 | 0.8954 | 0.8954 | 0.8954 | 0.0 |
| 2991181 | 2026-04-06 12:00:00 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0.0 |
| 2992181 | 2026-04-06 13:00:00 | 0.9017 | 0.9017 | 0.9017 | 0.9017 | 0.0 |
| 2993181 | 2026-04-06 14:00:00 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.0 |
| 2994181 | 2026-04-06 15:00:00 | 0.8957 | 0.8954 | 0.8954 | 0.8957 | 100.38 |
| 2995181 | 2026-04-06 16:00:00 | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 0.0 |
| 2996181 | 2026-04-06 17:00:00 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0.0 |
| 2997181 | 2026-04-06 18:00:00 | 0.9018 | 0.9018 | 0.9018 | 0.9018 | 0.0 |
| 2998181 | 2026-04-06 19:00:00 | 0.8951 | 0.8947 | 0.8947 | 0.895 | 87.6 |
| 2999181 | 2026-04-06 20:00:00 | 0.8915 | 0.8915 | 0.8915 | 0.8915 | 0.0 |
| 3000181 | 2026-04-06 21:00:00 | 0.903 | 0.9023 | 0.903 | 0.9024 | 176.4 |
| 3001181 | 2026-04-06 22:00:00 | 0.9002 | 0.8998 | 0.8998 | 0.9002 | 11.18 |
| 3002181 | 2026-04-06 23:00:00 | 0.8904 | 0.8865 | 0.8904 | 0.8865 | 374.31 |
| 3003181 | 2026-04-07 00:00:00 | 0.8876 | 0.8863 | 0.8876 | 0.8863 | 6.32 |
| 3004181 | 2026-04-07 01:00:00 | 0.8849 | 0.8822 | 0.8849 | 0.8822 | 25.3 |
| 3005181 | 2026-04-07 02:00:00 | 0.8907 | 0.8907 | 0.8907 | 0.8907 | 0.0 |
| 3006181 | 2026-04-07 03:00:00 | 0.8959 | 0.8946 | 0.8946 | 0.8954 | 79.67 |
| 3007181 | 2026-04-07 04:00:00 | 0.8994 | 0.8993 | 0.8993 | 0.8994 | 13.51 |
| 3008181 | 2026-04-07 05:00:00 | 0.8998 | 0.8986 | 0.8998 | 0.8995 | 196.76 |
| 3009181 | 2026-04-07 06:00:00 | 0.9059 | 0.9047 | 0.9047 | 0.9053 | 85.81 |
| 3010181 | 2026-04-07 07:00:00 | 0.9098 | 0.909 | 0.909 | 0.9098 | 199.65 |
| 3011181 | 2026-04-07 08:00:00 | 0.9134 | 0.9124 | 0.9134 | 0.9124 | 40.42 |
| 3012181 | 2026-04-07 09:00:00 | 0.9137 | 0.9133 | 0.9133 | 0.9137 | 6.13 |
| 3013181 | 2026-04-07 10:00:00 | 0.9186 | 0.9169 | 0.9169 | 0.9186 | 30.6 |
| 3014181 | 2026-04-07 11:00:00 | 0.9764 | 0.9611 | 0.9764 | 0.9699 | 3009.57 |
| 3015181 | 2026-04-07 12:00:00 | 0.9711 | 0.966 | 0.9678 | 0.9685 | 754.15 |
| 3016181 | 2026-04-07 13:00:00 | 0.9211 | 0.9199 | 0.92 | 0.921 | 2278.22 |
| 3017181 | 2026-04-07 14:00:00 | 0.9333 | 0.9299 | 0.9299 | 0.9331 | 198.73 |
| 3018181 | 2026-04-07 15:00:00 | 0.9235 | 0.9017 | 0.922 | 0.9058 | 1700.81 |
| 3019181 | 2026-04-07 16:00:00 | 0.9213 | 0.9171 | 0.9213 | 0.9171 | 390.28 |
| 3020181 | 2026-04-07 17:00:00 | 0.918 | 0.916 | 0.916 | 0.918 | 46.95 |
| 3021181 | 2026-04-07 18:00:00 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0 |
| 3022181 | 2026-04-07 19:00:00 | 0.9127 | 0.9127 | 0.9127 | 0.9127 | 0.0 |
| 3023181 | 2026-04-07 20:00:00 | 0.9147 | 0.9147 | 0.9147 | 0.9147 | 0.0 |
| 3024181 | 2026-04-07 21:00:00 | 0.9079 | 0.9079 | 0.9079 | 0.9079 | 0.0 |
| 3025181 | 2026-04-07 22:00:00 | 0.9223 | 0.9193 | 0.9193 | 0.9223 | 506.07 |
| 3026181 | 2026-04-07 23:00:00 | 0.935 | 0.9318 | 0.9318 | 0.935 | 176.81 |
| 3027181 | 2026-04-08 00:00:00 | 0.956 | 0.9526 | 0.9548 | 0.956 | 283.41 |
| 3028181 | 2026-04-08 01:00:00 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 |
| 3029181 | 2026-04-08 02:00:00 | 0.9624 | 0.9602 | 0.9602 | 0.9621 | 671.93 |
| 3030181 | 2026-04-08 03:00:00 | 0.9663 | 0.9658 | 0.9663 | 0.9658 | 52.97 |
| 3031181 | 2026-04-08 04:00:00 | 0.9587 | 0.9587 | 0.9587 | 0.9587 | 0.0 |
| 3032181 | 2026-04-08 05:00:00 | 0.9534 | 0.9534 | 0.9534 | 0.9534 | 0.0 |
| 3033181 | 2026-04-08 06:00:00 | 0.9623 | 0.9623 | 0.9623 | 0.9623 | 0.0 |
| 3034181 | 2026-04-08 07:00:00 | 0.9856 | 0.981 | 0.9843 | 0.9824 | 150.63 |
| 3035181 | 2026-04-08 08:00:00 | 0.9849 | 0.9836 | 0.9849 | 0.9836 | 54.05 |
| 3036181 | 2026-04-08 09:00:00 | 0.9568 | 0.956 | 0.956 | 0.956 | 44.58 |
| 3037181 | 2026-04-08 10:00:00 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 |
| 3038181 | 2026-04-08 11:00:00 | 0.9514 | 0.9512 | 0.9512 | 0.9514 | 5.89 |
| 3039181 | 2026-04-08 12:00:00 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 0.0 |
| 3040181 | 2026-04-08 13:00:00 | 0.9402 | 0.9402 | 0.9402 | 0.9402 | 0.0 |
| 3041181 | 2026-04-08 14:00:00 | 0.9421 | 0.9421 | 0.9421 | 0.9421 | 0.0 |
| 3042181 | 2026-04-08 15:00:00 | 0.9279 | 0.9247 | 0.9277 | 0.9259 | 729.55 |
| 3043181 | 2026-04-08 16:00:00 | 0.9322 | 0.932 | 0.9322 | 0.932 | 171.63 |
| 3044181 | 2026-04-08 17:00:00 | 0.9364 | 0.9342 | 0.9364 | 0.9342 | 31.96 |
| 3045181 | 2026-04-08 18:00:00 | 0.9369 | 0.9353 | 0.9369 | 0.9353 | 99.37 |
| 3046181 | 2026-04-08 19:00:00 | 0.9324 | 0.9309 | 0.9324 | 0.9309 | 6.01 |
| 3047181 | 2026-04-08 20:00:00 | 0.9281 | 0.9281 | 0.9281 | 0.9281 | 0.0 |
| 3048181 | 2026-04-08 21:00:00 | 0.9339 | 0.9336 | 0.9339 | 0.9336 | 32.8 |
| 3049181 | 2026-04-08 22:00:00 | 0.9371 | 0.9371 | 0.9371 | 0.9371 | 0.0 |
| 3050181 | 2026-04-08 23:00:00 | 0.9276 | 0.9255 | 0.9276 | 0.9255 | 6.05 |
| 3051181 | 2026-04-09 00:00:00 | 0.9205 | 0.9203 | 0.9205 | 0.9203 | 32.12 |
| 3052181 | 2026-04-09 01:00:00 | 0.9304 | 0.9297 | 0.9304 | 0.9297 | 6.02 |
| 3053181 | 2026-04-09 02:00:00 | 0.9522 | 0.9509 | 0.9509 | 0.9522 | 459.5 |
| 3054181 | 2026-04-09 03:00:00 | 0.9421 | 0.9382 | 0.942 | 0.9391 | 209.12 |
| 3055181 | 2026-04-09 04:00:00 | 0.9554 | 0.9554 | 0.9554 | 0.9554 | 0.0 |
| 3056181 | 2026-04-09 05:00:00 | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0.0 |
| 3057181 | 2026-04-09 06:00:00 | 0.9543 | 0.9523 | 0.9523 | 0.9543 | 167.55 |
| 3058181 | 2026-04-09 07:00:00 | 0.9453 | 0.9429 | 0.9429 | 0.9453 | 250.95 |
| 3059181 | 2026-04-09 08:00:00 | 0.9405 | 0.9405 | 0.9405 | 0.9405 | 0.0 |
| 3060181 | 2026-04-09 09:00:00 | 0.9367 | 0.9366 | 0.9367 | 0.9366 | 97.0 |
| 3061181 | 2026-04-09 10:00:00 | 0.9419 | 0.9419 | 0.9419 | 0.9419 | 0.0 |
| 3062181 | 2026-04-09 11:00:00 | 0.9386 | 0.9386 | 0.9386 | 0.9386 | 0.0 |
| 3063181 | 2026-04-09 12:00:00 | 0.9383 | 0.9377 | 0.9377 | 0.9383 | 49.81 |
| 3064181 | 2026-04-09 13:00:00 | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.0 |
| 3064682 | 2026-03-19 19:00:00 | 1.1705 | 1.1645 | 1.1661 | 1.1691 | 1056.59 |
| 3064683 | 2026-03-19 20:00:00 | 1.1717 | 1.1569 | 1.1691 | 1.1569 | 5389.19 |
| 3064684 | 2026-03-19 21:00:00 | 1.1638 | 1.156 | 1.1569 | 1.1605 | 4935.38 |
| 3064685 | 2026-03-19 22:00:00 | 1.1611 | 1.1502 | 1.1605 | 1.1529 | 15779.61 |
| 3064686 | 2026-03-19 23:00:00 | 1.1593 | 1.1529 | 1.1529 | 1.155 | 889.7899999999998 |
| 3064687 | 2026-03-20 00:00:00 | 1.1877 | 1.1484 | 1.155 | 1.1876 | 20386.71 |
| 3064688 | 2026-03-20 01:00:00 | 1.1928 | 1.1744 | 1.1876 | 1.1843 | 18744.94 |
| 3064689 | 2026-03-20 02:00:00 | 1.1945 | 1.178 | 1.1843 | 1.1931 | 12906.03 |
| 3064690 | 2026-03-20 03:00:00 | 1.198 | 1.1829 | 1.1931 | 1.1849 | 18367.16 |
| 3064691 | 2026-03-20 04:00:00 | 1.1894 | 1.168 | 1.1849 | 1.1693 | 1794.15 |
| 3064692 | 2026-03-20 05:00:00 | 1.1693 | 1.1545 | 1.1693 | 1.164 | 18897.91 |
| 3064693 | 2026-03-20 06:00:00 | 1.1651 | 1.1561 | 1.164 | 1.1585 | 4057.87 |
| 3064694 | 2026-03-20 07:00:00 | 1.159 | 1.1508 | 1.1585 | 1.1551 | 3890.21 |
| 3064695 | 2026-03-20 08:00:00 | 1.1761 | 1.1507 | 1.1551 | 1.1696 | 40600.03 |
| 3064696 | 2026-03-20 09:00:00 | 1.1696 | 1.1565 | 1.1696 | 1.1579 | 6913.11 |
| 3064697 | 2026-03-20 10:00:00 | 1.1579 | 1.1483 | 1.1579 | 1.1535 | 7970.52 |
| 3064698 | 2026-03-20 11:00:00 | 1.1581 | 1.1506 | 1.1535 | 1.1538 | 2510.02 |
| 3064699 | 2026-03-20 12:00:00 | 1.1623 | 1.15 | 1.1538 | 1.1508 | 1465.38 |
| 3064700 | 2026-03-20 13:00:00 | 1.1513 | 1.1463 | 1.1508 | 1.1476 | 3796.48 |
| 3064701 | 2026-03-20 14:00:00 | 1.1583 | 1.1457 | 1.1476 | 1.1491 | 10352.64 |
| 3064702 | 2026-03-20 15:00:00 | 1.1553 | 1.1453 | 1.1491 | 1.1503 | 1554.96 |
| 3064703 | 2026-03-20 16:00:00 | 1.1545 | 1.1489 | 1.1503 | 1.1523 | 1818.33 |
| 3064704 | 2026-03-20 17:00:00 | 1.1536 | 1.1461 | 1.1523 | 1.1511 | 3194.17 |
| 3064705 | 2026-03-20 18:00:00 | 1.1518 | 1.1437 | 1.1511 | 1.1508 | 761.75 |
| 3064706 | 2026-03-20 19:00:00 | 1.1523 | 1.1447 | 1.1508 | 1.1485 | 2660.21 |
| 3064707 | 2026-03-20 20:00:00 | 1.151 | 1.143 | 1.1485 | 1.1485 | 1777.89 |
| 3064708 | 2026-03-20 21:00:00 | 1.1543 | 1.1452 | 1.1485 | 1.1543 | 2868.33 |
| 3064709 | 2026-03-20 22:00:00 | 1.1606 | 1.1523 | 1.1543 | 1.1564 | 2814.12 |
| 3064710 | 2026-03-20 23:00:00 | 1.1578 | 1.1515 | 1.1564 | 1.1557 | 1659.22 |
| 3064711 | 2026-03-21 00:00:00 | 1.1568 | 1.1463 | 1.1557 | 1.1465 | 2281.13 |
| 3064712 | 2026-03-21 01:00:00 | 1.1523 | 1.1465 | 1.1465 | 1.1505 | 771.19 |
| 3064713 | 2026-03-21 02:00:00 | 1.152 | 1.1453 | 1.1505 | 1.1476 | 3677.15 |
| 3064714 | 2026-03-21 03:00:00 | 1.1512 | 1.1466 | 1.1476 | 1.1493 | 1915.3 |
| 3064715 | 2026-03-21 04:00:00 | 1.1493 | 1.1434 | 1.1493 | 1.1448 | 461.72 |
| 3064716 | 2026-03-21 05:00:00 | 1.1469 | 1.1409 | 1.1448 | 1.1445 | 794.19 |
| 3064717 | 2026-03-21 06:00:00 | 1.1468 | 1.1409 | 1.1445 | 1.1432 | 1446.59 |
| 3064718 | 2026-03-21 07:00:00 | 1.1487 | 1.1413 | 1.1432 | 1.145 | 4302.16 |
| 3064719 | 2026-03-21 08:00:00 | 1.1465 | 1.141 | 1.145 | 1.1422 | 653.07 |
| 3064720 | 2026-03-21 09:00:00 | 1.1461 | 1.1417 | 1.1422 | 1.1451 | 949.29 |
| 3064721 | 2026-03-21 10:00:00 | 1.1482 | 1.1426 | 1.1451 | 1.1463 | 205.84 |
| 3064722 | 2026-03-21 11:00:00 | 1.152 | 1.1462 | 1.1463 | 1.1483 | 8213.309999999998 |
| 3064723 | 2026-03-21 12:00:00 | 1.1568 | 1.1483 | 1.1483 | 1.1558 | 260.92 |
| 3064724 | 2026-03-21 13:00:00 | 1.1718 | 1.1551 | 1.1558 | 1.1665 | 7648.21 |
| 3064725 | 2026-03-21 14:00:00 | 1.1693 | 1.1587 | 1.1665 | 1.1659 | 4747.63 |
| 3064726 | 2026-03-21 15:00:00 | 1.1723 | 1.1609 | 1.1659 | 1.1609 | 3706.37 |
| 3064727 | 2026-03-21 16:00:00 | 1.1702 | 1.1583 | 1.1609 | 1.1633 | 3852.31 |
| 3064728 | 2026-03-21 17:00:00 | 1.165 | 1.153 | 1.1633 | 1.1542 | 11033.68 |
| 3064729 | 2026-03-21 18:00:00 | 1.1717 | 1.1542 | 1.1542 | 1.1686 | 6328.1 |
| 3064730 | 2026-03-21 19:00:00 | 1.1766 | 1.1671 | 1.1686 | 1.1756 | 4762.22 |
| 3064731 | 2026-03-21 20:00:00 | 1.1836 | 1.1727 | 1.1756 | 1.1738 | 7716.04 |
| 3064732 | 2026-03-21 21:00:00 | 1.184 | 1.1648 | 1.1738 | 1.1665 | 5373.6 |
| 3064733 | 2026-03-21 22:00:00 | 1.171 | 1.1607 | 1.1665 | 1.171 | 6205.75 |
| 3064734 | 2026-03-21 23:00:00 | 1.1758 | 1.155 | 1.171 | 1.1581 | 10309.28 |
| 3064735 | 2026-03-22 00:00:00 | 1.1581 | 1.1363 | 1.1581 | 1.1363 | 10822.57 |
| 3064736 | 2026-03-22 01:00:00 | 1.1445 | 1.1327 | 1.1363 | 1.1404 | 4492.92 |
| 3064737 | 2026-03-22 02:00:00 | 1.1482 | 1.14 | 1.1404 | 1.1459 | 1362.15 |
| 3064738 | 2026-03-22 03:00:00 | 1.1505 | 1.1425 | 1.1459 | 1.1425 | 2054.34 |
| 3064739 | 2026-03-22 04:00:00 | 1.1512 | 1.1423 | 1.1425 | 1.1459 | 878.52 |
| 3064740 | 2026-03-22 05:00:00 | 1.1486 | 1.1427 | 1.1459 | 1.1427 | 714.02 |
| 3064741 | 2026-03-22 06:00:00 | 1.155 | 1.1414 | 1.1427 | 1.1464 | 8933.6 |
| 3064742 | 2026-03-22 07:00:00 | 1.1468 | 1.1378 | 1.1464 | 1.1378 | 11301.16 |
| 3064743 | 2026-03-22 08:00:00 | 1.1396 | 1.1195 | 1.1378 | 1.1249 | 11507.61 |
| 3064744 | 2026-03-22 09:00:00 | 1.1279 | 1.1221 | 1.1249 | 1.1235 | 5747.39 |
| 3064745 | 2026-03-22 10:00:00 | 1.1324 | 1.1218 | 1.1235 | 1.1288 | 6849.55 |
| 3064746 | 2026-03-22 11:00:00 | 1.13 | 1.11 | 1.1288 | 1.125 | 12690.12 |
| 3064747 | 2026-03-22 12:00:00 | 1.1418 | 1.1238 | 1.125 | 1.1296 | 5936.59 |
| 3064748 | 2026-03-22 13:00:00 | 1.1308 | 1.124 | 1.1296 | 1.1298 | 4033.02 |
| 3064749 | 2026-03-22 14:00:00 | 1.1369 | 1.1298 | 1.1298 | 1.1354 | 4338.94 |
| 3064750 | 2026-03-22 15:00:00 | 1.1414 | 1.1328 | 1.1354 | 1.1341 | 6915.01 |
| 3064751 | 2026-03-22 16:00:00 | 1.1433 | 1.1341 | 1.1341 | 1.141 | 4428.87 |
| 3064752 | 2026-03-22 17:00:00 | 1.1592 | 1.1375 | 1.141 | 1.1535 | 4436.91 |
| 3064753 | 2026-03-22 18:00:00 | 1.1595 | 1.1424 | 1.1535 | 1.1512 | 4319.01 |
| 3064754 | 2026-03-22 19:00:00 | 1.1547 | 1.1396 | 1.1512 | 1.1509 | 3942.59 |
| 3064755 | 2026-03-22 20:00:00 | 1.1594 | 1.1455 | 1.1509 | 1.1472 | 4207.52 |
| 3064756 | 2026-03-22 21:00:00 | 1.1514 | 1.1295 | 1.1472 | 1.1419 | 3718.01 |
| 3064757 | 2026-03-22 22:00:00 | 1.1502 | 1.1359 | 1.1419 | 1.1462 | 380.94 |
| 3064758 | 2026-03-22 23:00:00 | 1.1504 | 1.1342 | 1.1462 | 1.1381 | 8046.0 |
| 3064759 | 2026-03-23 00:00:00 | 1.1439 | 1.1288 | 1.1381 | 1.1288 | 9093.4 |
| 3064760 | 2026-03-23 01:00:00 | 1.1387 | 1.1288 | 1.1288 | 1.1385 | 7251.08 |
| 3064761 | 2026-03-23 02:00:00 | 1.1403 | 1.1347 | 1.1385 | 1.1366 | 2496.73 |
| 3064762 | 2026-03-23 03:00:00 | 1.1427 | 1.1366 | 1.1366 | 1.1386 | 1171.53 |
| 3064763 | 2026-03-23 04:00:00 | 1.1418 | 1.1364 | 1.1386 | 1.1401 | 1864.82 |
| 3064764 | 2026-03-23 05:00:00 | 1.1427 | 1.1323 | 1.1401 | 1.1385 | 1838.05 |
| 3064765 | 2026-03-23 06:00:00 | 1.1385 | 1.1146 | 1.1385 | 1.1153 | 1253.37 |
| 3064766 | 2026-03-23 07:00:00 | 1.1204 | 1.1051 | 1.1153 | 1.1204 | 5392.26 |
| 3064767 | 2026-03-23 08:00:00 | 1.1275 | 1.1119 | 1.1204 | 1.1127 | 4065.66 |
| 3064768 | 2026-03-23 09:00:00 | 1.1127 | 1.0989 | 1.1127 | 1.1031 | 8262.03 |
| 3064769 | 2026-03-23 10:00:00 | 1.1106 | 1.0993 | 1.1031 | 1.1075 | 1420.24 |
| 3064770 | 2026-03-23 11:00:00 | 1.1446 | 1.106 | 1.1075 | 1.1309 | 22455.42 |
| 3064771 | 2026-03-23 12:00:00 | 1.1338 | 1.1266 | 1.1309 | 1.1329 | 695.36 |
| 3064772 | 2026-03-23 13:00:00 | 1.1424 | 1.131 | 1.1329 | 1.1424 | 811.6799999999998 |
| 3064773 | 2026-03-23 14:00:00 | 1.1471 | 1.1371 | 1.1424 | 1.1418 | 4233.86 |
| 3064774 | 2026-03-23 15:00:00 | 1.1423 | 1.1228 | 1.1418 | 1.124 | 2511.27 |
| 3064775 | 2026-03-23 16:00:00 | 1.1283 | 1.118 | 1.124 | 1.1235 | 1086.03 |
| 3064776 | 2026-03-23 17:00:00 | 1.1325 | 1.1196 | 1.1235 | 1.1319 | 4614.96 |
| 3064777 | 2026-03-23 18:00:00 | 1.1386 | 1.131 | 1.1319 | 1.1346 | 2757.17 |
| 3064778 | 2026-03-23 19:00:00 | 1.1383 | 1.1261 | 1.1346 | 1.1268 | 380.75 |
| 3064779 | 2026-03-23 20:00:00 | 1.1306 | 1.1233 | 1.1268 | 1.1298 | 3670.09 |
| 3064780 | 2026-03-23 21:00:00 | 1.1383 | 1.1289 | 1.1298 | 1.1367 | 2129.81 |
| 3064781 | 2026-03-23 22:00:00 | 1.138 | 1.1296 | 1.1367 | 1.1348 | 4761.1 |
| 3064782 | 2026-03-23 23:00:00 | 1.1415 | 1.1313 | 1.1348 | 1.1407 | 7032.5 |
| 3064783 | 2026-03-24 00:00:00 | 1.1424 | 1.1245 | 1.1407 | 1.1299 | 4861.44 |
| 3064784 | 2026-03-24 01:00:00 | 1.1357 | 1.1239 | 1.1299 | 1.1271 | 4021.1 |
| 3064785 | 2026-03-24 02:00:00 | 1.138 | 1.1271 | 1.1271 | 1.1342 | 4807.94 |
| 3064786 | 2026-03-24 03:00:00 | 1.1571 | 1.1296 | 1.1342 | 1.1485 | 16479.47 |
| 3064787 | 2026-03-24 04:00:00 | 1.1738 | 1.1485 | 1.1485 | 1.1693 | 17648.33 |
| 3064788 | 2026-03-24 05:00:00 | 1.1963 | 1.1676 | 1.1693 | 1.1925 | 9780.89 |
| 3064789 | 2026-03-24 06:00:00 | 1.1985 | 1.1779 | 1.1925 | 1.1801 | 24135.7 |
| 3064790 | 2026-03-24 07:00:00 | 1.1949 | 1.1695 | 1.1801 | 1.1828 | 32694.48 |
| 3064791 | 2026-03-24 08:00:00 | 1.1881 | 1.1793 | 1.1828 | 1.184 | 2551.4 |
| 3064792 | 2026-03-24 09:00:00 | 1.1918 | 1.1859 | 1.1859 | 1.1918 | 1493.73 |
| 3064793 | 2026-03-24 10:00:00 | 1.1725 | 1.1708 | 1.1708 | 1.1725 | 9.56 |
| 3064794 | 2026-03-24 11:00:00 | 1.1641 | 1.1619 | 1.1619 | 1.1641 | 32.42 |
| 3064795 | 2026-03-24 12:00:00 | 1.1614 | 1.1608 | 1.1614 | 1.1608 | 4.82 |
| 3064796 | 2026-03-24 13:00:00 | 1.1563 | 1.1548 | 1.1563 | 1.1548 | 30.14 |
| 3064797 | 2026-03-24 14:00:00 | 1.1534 | 1.1509 | 1.1509 | 1.1534 | 95.88 |
| 3064798 | 2026-03-24 15:00:00 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 0.0 |
| 3064799 | 2026-03-24 16:00:00 | 1.1612 | 1.1612 | 1.1612 | 1.1612 | 0.0 |
| 3064800 | 2026-03-24 17:00:00 | 1.1556 | 1.1547 | 1.1556 | 1.1547 | 282.27 |
| 3064801 | 2026-03-24 18:00:00 | 1.1475 | 1.1466 | 1.1475 | 1.1466 | 87.29999999999998 |
| 3064802 | 2026-03-24 19:00:00 | 1.1453 | 1.1447 | 1.145 | 1.1447 | 159.56 |
| 3064803 | 2026-03-24 20:00:00 | 1.142 | 1.142 | 1.142 | 1.142 | 0.0 |
| 3064804 | 2026-03-24 21:00:00 | 1.1487 | 1.1474 | 1.1474 | 1.1487 | 16.48 |
| 3064805 | 2026-03-24 22:00:00 | 1.1447 | 1.1447 | 1.1447 | 1.1447 | 0.0 |
| 3064806 | 2026-03-24 23:00:00 | 1.1391 | 1.1391 | 1.1391 | 1.1391 | 0.0 |
| 3064807 | 2026-03-25 00:00:00 | 1.1451 | 1.1451 | 1.1451 | 1.1451 | 0.0 |
| 3064808 | 2026-03-25 01:00:00 | 1.1387 | 1.1387 | 1.1387 | 1.1387 | 0.0 |
| 3064809 | 2026-03-25 02:00:00 | 1.1366 | 1.134 | 1.1366 | 1.1344 | 24.99 |
| 3064810 | 2026-03-25 03:00:00 | 1.1291 | 1.1291 | 1.1291 | 1.1291 | 0.0 |
| 3064811 | 2026-03-25 04:00:00 | 1.1326 | 1.1323 | 1.1326 | 1.1324 | 1775.39 |
| 3064812 | 2026-03-25 05:00:00 | 1.1388 | 1.1385 | 1.1385 | 1.1388 | 56.04 |
| 3064813 | 2026-03-25 06:00:00 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 0.0 |
| 3064814 | 2026-03-25 07:00:00 | 1.1209 | 1.1201 | 1.1201 | 1.1209 | 5.0 |
| 3064815 | 2026-03-25 08:00:00 | 1.1208 | 1.1208 | 1.1208 | 1.1208 | 0.0 |
| 3064816 | 2026-03-25 09:00:00 | 1.1242 | 1.1233 | 1.1233 | 1.1242 | 14.86 |
| 3064817 | 2026-03-25 10:00:00 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 |
| 3064818 | 2026-03-25 11:00:00 | 1.1284 | 1.1284 | 1.1284 | 1.1284 | 0.0 |
| 3064819 | 2026-03-25 12:00:00 | 1.1278 | 1.1278 | 1.1278 | 1.1278 | 0.0 |
| 3064820 | 2026-03-25 13:00:00 | 1.1328 | 1.1306 | 1.1306 | 1.1328 | 59.19 |
| 3064821 | 2026-03-25 14:00:00 | 1.135 | 1.1333 | 1.135 | 1.1333 | 7.05 |
| 3064822 | 2026-03-25 15:00:00 | 1.1302 | 1.1302 | 1.1302 | 1.1302 | 0.0 |
| 3064823 | 2026-03-25 16:00:00 | 1.1214 | 1.1201 | 1.121 | 1.1201 | 2150.0 |
| 3064824 | 2026-03-25 17:00:00 | 1.1246 | 1.1246 | 1.1246 | 1.1246 | 0.0 |
| 3064825 | 2026-03-25 18:00:00 | 1.1219 | 1.1219 | 1.1219 | 1.1219 | 0.0 |
| 3064826 | 2026-03-25 19:00:00 | 1.1204 | 1.1192 | 1.1192 | 1.1204 | 5.0 |
| 3064827 | 2026-03-25 20:00:00 | 1.1175 | 1.117 | 1.117 | 1.1175 | 78.64 |
| 3064828 | 2026-03-25 21:00:00 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 |
| 3064829 | 2026-03-25 22:00:00 | 1.1291 | 1.1291 | 1.1291 | 1.1291 | 0.0 |
| 3064830 | 2026-03-25 23:00:00 | 1.1336 | 1.1336 | 1.1336 | 1.1336 | 0.0 |
| 3064831 | 2026-03-26 00:00:00 | 1.1368 | 1.1368 | 1.1368 | 1.1368 | 0.0 |
| 3064832 | 2026-03-26 01:00:00 | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 0.0 |
| 3064833 | 2026-03-26 02:00:00 | 1.1254 | 1.1237 | 1.1237 | 1.1254 | 155.13 |
| 3064834 | 2026-03-26 03:00:00 | 1.1232 | 1.1232 | 1.1232 | 1.1232 | 0.0 |
| 3064835 | 2026-03-26 04:00:00 | 1.1224 | 1.1199 | 1.1199 | 1.1224 | 9.0 |
| 3064836 | 2026-03-26 05:00:00 | 1.1178 | 1.1163 | 1.1178 | 1.1163 | 154.97 |
| 3064837 | 2026-03-26 06:00:00 | 1.1092 | 1.1092 | 1.1092 | 1.1092 | 0.0 |
| 3064838 | 2026-03-26 07:00:00 | 1.1112 | 1.1112 | 1.1112 | 1.1112 | 0.0 |
| 3064839 | 2026-03-26 08:00:00 | 1.1098 | 1.1098 | 1.1098 | 1.1098 | 0.0 |
| 3064840 | 2026-03-26 09:00:00 | 1.0987 | 1.0987 | 1.0987 | 1.0987 | 0.0 |
| 3064841 | 2026-03-26 10:00:00 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | 0.0 |
| 3064842 | 2026-03-26 11:00:00 | 1.08 | 1.0783 | 1.0783 | 1.0792 | 32.88 |
| 3064843 | 2026-03-26 12:00:00 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | 0.0 |
| 3064844 | 2026-03-26 13:00:00 | 1.0933 | 1.0933 | 1.0933 | 1.0933 | 0.0 |
| 3064845 | 2026-03-26 14:00:00 | 1.0983 | 1.0969 | 1.0969 | 1.0979 | 16.48 |
| 3064846 | 2026-03-26 15:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 3064847 | 2026-03-26 16:00:00 | 1.0732 | 1.0732 | 1.0732 | 1.0732 | 0.0 |
| 3064848 | 2026-03-26 17:00:00 | 1.0704 | 1.0704 | 1.0704 | 1.0704 | 0.0 |
| 3064849 | 2026-03-26 18:00:00 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 |
| 3064850 | 2026-03-26 19:00:00 | 1.0553 | 1.0553 | 1.0553 | 1.0553 | 0.0 |
| 3064851 | 2026-03-26 20:00:00 | 1.0396 | 1.0393 | 1.0393 | 1.0396 | 12.23 |
| 3064852 | 2026-03-26 21:00:00 | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 0.0 |
| 3064853 | 2026-03-26 22:00:00 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 0.0 |
| 3064854 | 2026-03-26 23:00:00 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 |
| 3064855 | 2026-03-27 00:00:00 | 1.0443 | 1.0433 | 1.0433 | 1.0443 | 7.66 |
| 3064856 | 2026-03-27 01:00:00 | 1.0404 | 1.0404 | 1.0404 | 1.0404 | 0.0 |
| 3064857 | 2026-03-27 02:00:00 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 |
| 3064858 | 2026-03-27 03:00:00 | 1.0381 | 1.0379 | 1.038 | 1.0379 | 21.55 |
| 3064859 | 2026-03-27 04:00:00 | 1.0275 | 1.0275 | 1.0275 | 1.0275 | 0.0 |
| 3064860 | 2026-03-27 05:00:00 | 1.0303 | 1.0297 | 1.0303 | 1.0297 | 22.81 |
| 3064861 | 2026-03-27 06:00:00 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 0.0 |
| 3064862 | 2026-03-27 07:00:00 | 1.0212 | 1.0212 | 1.0212 | 1.0212 | 0.0 |
| 3064863 | 2026-03-27 08:00:00 | 1.0203 | 1.0166 | 1.0166 | 1.0203 | 560.6 |
| 3064864 | 2026-03-27 09:00:00 | 1.0093 | 1.0093 | 1.0093 | 1.0093 | 0.0 |
| 3064865 | 2026-03-27 10:00:00 | 1.0091 | 1.0091 | 1.0091 | 1.0091 | 0.0 |
| 3064866 | 2026-03-27 11:00:00 | 0.9968 | 0.9945 | 0.9945 | 0.9968 | 9.74 |
| 3064867 | 2026-03-27 12:00:00 | 1.0053 | 1.0026 | 1.0031 | 1.0053 | 961.89 |
| 3064868 | 2026-03-27 13:00:00 | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 0.0 |
| 3064869 | 2026-03-27 14:00:00 | 0.9977 | 0.9954 | 0.9977 | 0.9954 | 53.32 |
| 3064870 | 2026-03-27 15:00:00 | 1.0063 | 1.0063 | 1.0063 | 1.0063 | 0.0 |
| 3064871 | 2026-03-27 16:00:00 | 1.0097 | 1.0097 | 1.0097 | 1.0097 | 0.0 |
| 3064872 | 2026-03-27 17:00:00 | 1.0092 | 1.0092 | 1.0092 | 1.0092 | 0.0 |
| 3064873 | 2026-03-27 18:00:00 | 1.0123 | 1.0123 | 1.0123 | 1.0123 | 51.75 |
| 3064874 | 2026-03-27 19:00:00 | 1.0222 | 1.0179 | 1.0179 | 1.0222 | 91.42 |
| 3064875 | 2026-03-27 20:00:00 | 1.0246 | 1.0235 | 1.0246 | 1.0235 | 605.38 |
| 3064876 | 2026-03-27 21:00:00 | 1.0306 | 1.0306 | 1.0306 | 1.0306 | 0.0 |
| 3064877 | 2026-03-27 22:00:00 | 1.0363 | 1.0346 | 1.0363 | 1.0358 | 289.39 |
| 3064878 | 2026-03-27 23:00:00 | 1.0237 | 1.0235 | 1.0237 | 1.0235 | 537.89 |
| 3064879 | 2026-03-28 00:00:00 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 |
| 3064880 | 2026-03-28 01:00:00 | 1.0236 | 1.0236 | 1.0236 | 1.0236 | 0.0 |
| 3065181 | 2026-04-09 14:00:00 | 0.9307 | 0.93 | 0.93 | 0.9306 | 187.5 |