Chart from ENSO_USDT_1h_history
Data from ENSO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1753095 | 2026-01-26 18:00:00 | 1.3045 | 1.2918 | 1.2918 | 1.3045 | 488.73 |
| 1753658 | 2026-01-26 19:00:00 | 1.3355 | 1.3287 | 1.3287 | 1.3299 | 2022.99 |
| 1754223 | 2026-01-26 20:00:00 | 1.3357 | 1.3226 | 1.3307 | 1.3293 | 3419.24 |
| 1754790 | 2026-01-26 21:00:00 | 1.4123 | 1.3988 | 1.4069 | 1.4062 | 2619.27 |
| 1755359 | 2026-01-26 22:00:00 | 1.4083 | 1.4003 | 1.4029 | 1.4072 | 57.41 |
| 1755930 | 2026-01-26 23:00:00 | 1.5 | 1.4648 | 1.4648 | 1.498 | 4379.76 |
| 1756503 | 2026-01-27 00:00:00 | 1.5444 | 1.4433 | 1.5168 | 1.4462 | 24144.12 |
| 1757078 | 2026-01-27 01:00:00 | 1.4046 | 1.3977 | 1.4006 | 1.4046 | 308.59 |
| 1757655 | 2026-01-27 02:00:00 | 1.3972 | 1.3832 | 1.386 | 1.396 | 593.74 |
| 1758234 | 2026-01-27 03:00:00 | 1.5239 | 1.4948 | 1.5085 | 1.4993 | 11425.13 |
| 1758815 | 2026-01-27 04:00:00 | 1.4674 | 1.4475 | 1.4593 | 1.4647 | 5866.88 |
| 1759398 | 2026-01-27 05:00:00 | 1.4756 | 1.4594 | 1.4626 | 1.4647 | 1760.9 |
| 1759983 | 2026-01-27 06:00:00 | 1.456 | 1.4472 | 1.4506 | 1.4474 | 542.46 |
| 1760570 | 2026-01-27 07:00:00 | 1.4629 | 1.4539 | 1.4539 | 1.4545 | 609.11 |
| 1761159 | 2026-01-27 08:00:00 | 1.4227 | 1.4036 | 1.4121 | 1.4227 | 3580.31 |
| 1761750 | 2026-01-27 09:00:00 | 1.421 | 1.4123 | 1.4144 | 1.4123 | 213.31 |
| 1762343 | 2026-01-27 10:00:00 | 1.3871 | 1.3715 | 1.3861 | 1.3715 | 2059.43 |
| 1762938 | 2026-01-27 11:00:00 | 1.3887 | 1.3803 | 1.3817 | 1.3846 | 179.57 |
| 1763535 | 2026-01-27 12:00:00 | 1.3677 | 1.3522 | 1.3677 | 1.3605 | 2202.49 |
| 1764134 | 2026-01-27 13:00:00 | 1.3485 | 1.3382 | 1.3382 | 1.3441 | 1806.1 |
| 1764735 | 2026-01-27 14:00:00 | 1.3307 | 1.3254 | 1.3255 | 1.3264 | 2432.96 |
| 1765338 | 2026-01-27 15:00:00 | 1.3326 | 1.328 | 1.3326 | 1.3287 | 86.86 |
| 1765943 | 2026-01-27 16:00:00 | 1.3323 | 1.3237 | 1.3323 | 1.3272 | 603.12 |
| 1766550 | 2026-01-27 17:00:00 | 1.3175 | 1.3128 | 1.315 | 1.3132 | 125.43 |
| 1767159 | 2026-01-27 18:00:00 | 1.2988 | 1.2951 | 1.2979 | 1.2969 | 378.28 |
| 1767770 | 2026-01-27 19:00:00 | 1.3192 | 1.3155 | 1.3192 | 1.3162 | 389.95 |
| 1768383 | 2026-01-27 20:00:00 | 1.3398 | 1.3316 | 1.3398 | 1.3331 | 959.27 |
| 1768998 | 2026-01-27 21:00:00 | 1.3483 | 1.3413 | 1.3446 | 1.3462 | 1258.21 |
| 1769615 | 2026-01-27 22:00:00 | 1.3631 | 1.3563 | 1.3631 | 1.359 | 298.41 |
| 1770234 | 2026-01-27 23:00:00 | 1.4038 | 1.3915 | 1.4038 | 1.3915 | 682.06 |
| 1770855 | 2026-01-28 00:00:00 | 1.4385 | 1.3648 | 1.3757 | 1.4241 | 3277.09 |
| 1771478 | 2026-01-28 01:00:00 | 1.3779 | 1.365 | 1.368 | 1.3779 | 93.3 |
| 1772103 | 2026-01-28 02:00:00 | 1.3684 | 1.3632 | 1.3666 | 1.3632 | 387.68 |
| 1772730 | 2026-01-28 03:00:00 | 1.3669 | 1.3414 | 1.3416 | 1.3643 | 1199.68 |
| 1773359 | 2026-01-28 04:00:00 | 1.3492 | 1.3358 | 1.3492 | 1.3358 | 1365.15 |
| 1773990 | 2026-01-28 05:00:00 | 1.3096 | 1.3022 | 1.3096 | 1.3054 | 947.25 |
| 1774623 | 2026-01-28 06:00:00 | 1.3311 | 1.3162 | 1.317 | 1.3218 | 1534.79 |
| 1775258 | 2026-01-28 07:00:00 | 1.3348 | 1.3065 | 1.3345 | 1.3188 | 4073.07 |
| 1775895 | 2026-01-28 08:00:00 | 1.355 | 1.3492 | 1.355 | 1.3493 | 811.73 |
| 1776534 | 2026-01-28 09:00:00 | 1.3172 | 1.3078 | 1.3078 | 1.3143 | 155.16 |
| 1777175 | 2026-01-28 10:00:00 | 1.3539 | 1.3467 | 1.3478 | 1.3539 | 23.09 |
| 1777818 | 2026-01-28 11:00:00 | 1.3818 | 1.3691 | 1.3691 | 1.3813 | 34.36 |
| 1778463 | 2026-01-28 12:00:00 | 1.3421 | 1.3297 | 1.3421 | 1.3322 | 1710.29 |
| 1779110 | 2026-01-28 13:00:00 | 1.3307 | 1.3216 | 1.3244 | 1.3274 | 291.39 |
| 1779759 | 2026-01-28 14:00:00 | 1.3165 | 1.3107 | 1.3165 | 1.3107 | 139.68 |
| 1780410 | 2026-01-28 15:00:00 | 1.2987 | 1.2912 | 1.2912 | 1.2957 | 77.86 |
| 1781063 | 2026-01-28 16:00:00 | 1.3274 | 1.3204 | 1.3274 | 1.3204 | 33.55 |
| 1781718 | 2026-01-28 17:00:00 | 1.3488 | 1.3338 | 1.3488 | 1.3449 | 4423.53 |
| 1782375 | 2026-01-28 18:00:00 | 1.3976 | 1.3819 | 1.391 | 1.3947 | 1874.56 |
| 1783034 | 2026-01-28 19:00:00 | 1.3861 | 1.3741 | 1.3762 | 1.3861 | 1660.83 |
| 1783695 | 2026-01-28 20:00:00 | 1.4331 | 1.4147 | 1.4331 | 1.4285 | 1603.67 |
| 1784358 | 2026-01-28 21:00:00 | 1.4298 | 1.4185 | 1.4298 | 1.4185 | 221.52 |
| 1785023 | 2026-01-28 22:00:00 | 1.4097 | 1.404 | 1.4084 | 1.404 | 101.55 |
| 1785690 | 2026-01-28 23:00:00 | 1.3481 | 1.3361 | 1.3481 | 1.3361 | 1298.23 |
| 1786359 | 2026-01-29 00:00:00 | 1.3605 | 1.3321 | 1.3464 | 1.3321 | 1359.41 |
| 1787030 | 2026-01-29 01:00:00 | 1.3178 | 1.3135 | 1.315 | 1.3169 | 27.57 |
| 1787703 | 2026-01-29 02:00:00 | 1.3094 | 1.2987 | 1.2987 | 1.3004 | 157.17 |
| 1788378 | 2026-01-29 03:00:00 | 1.3094 | 1.2996 | 1.3094 | 1.3001 | 241.84 |
| 1789055 | 2026-01-29 04:00:00 | 1.2997 | 1.2979 | 1.2997 | 1.2979 | 45.32 |
| 1789734 | 2026-01-29 05:00:00 | 1.2829 | 1.2739 | 1.2829 | 1.2759 | 258.43 |
| 1790415 | 2026-01-29 06:00:00 | 1.2688 | 1.2561 | 1.257 | 1.2631 | 326.11 |
| 1791098 | 2026-01-29 07:00:00 | 1.2975 | 1.2868 | 1.2975 | 1.2914 | 295.75 |
| 1791783 | 2026-01-29 08:00:00 | 1.2668 | 1.2577 | 1.2597 | 1.2603 | 744.88 |
| 1792470 | 2026-01-29 09:00:00 | 1.237 | 1.2318 | 1.2326 | 1.2318 | 51.92 |
| 1793159 | 2026-01-29 10:00:00 | 1.2274 | 1.2262 | 1.2274 | 1.2262 | 4.57 |
| 1793850 | 2026-01-29 11:00:00 | 1.2191 | 1.216 | 1.216 | 1.2175 | 520.94 |
| 1794543 | 2026-01-29 12:00:00 | 1.2307 | 1.226 | 1.2289 | 1.2295 | 57.83 |
| 1795238 | 2026-01-29 13:00:00 | 1.2301 | 1.2234 | 1.2253 | 1.2295 | 529.48 |
| 1795935 | 2026-01-29 14:00:00 | 1.2355 | 1.2308 | 1.2308 | 1.2339 | 177.1 |
| 1796634 | 2026-01-29 15:00:00 | 1.2345 | 1.2161 | 1.2342 | 1.2175 | 913.15 |
| 1797335 | 2026-01-29 16:00:00 | 1.2113 | 1.1918 | 1.1992 | 1.2076 | 1268.37 |
| 1798038 | 2026-01-29 17:00:00 | 1.2029 | 1.1979 | 1.1979 | 1.1979 | 69.45 |
| 1798743 | 2026-01-29 18:00:00 | 1.204 | 1.1938 | 1.1938 | 1.204 | 75.33 |
| 1799450 | 2026-01-29 19:00:00 | 1.2021 | 1.1983 | 1.1983 | 1.1992 | 64.03 |
| 1800159 | 2026-01-29 20:00:00 | 1.2061 | 1.196 | 1.2061 | 1.1962 | 58.4 |
| 1800870 | 2026-01-29 21:00:00 | 1.183 | 1.1811 | 1.183 | 1.1811 | 14.25 |
| 1801583 | 2026-01-29 22:00:00 | 1.1868 | 1.1824 | 1.1868 | 1.184 | 14.49 |
| 1802298 | 2026-01-29 23:00:00 | 1.1756 | 1.1756 | 1.1756 | 1.1756 | 0.0 |
| 1803015 | 2026-01-30 00:00:00 | 1.1741 | 1.1516 | 1.162 | 1.1664 | 9743.27 |
| 1803734 | 2026-01-30 01:00:00 | 1.2492 | 1.215 | 1.2492 | 1.2186 | 6823.88 |
| 1804455 | 2026-01-30 02:00:00 | 1.1923 | 1.1874 | 1.1881 | 1.1923 | 977.39 |
| 1805178 | 2026-01-30 03:00:00 | 1.1818 | 1.1744 | 1.1764 | 1.1745 | 386.41 |
| 1805903 | 2026-01-30 04:00:00 | 1.2026 | 1.1936 | 1.2026 | 1.1968 | 821.42 |
| 1806630 | 2026-01-30 05:00:00 | 1.2398 | 1.2229 | 1.2229 | 1.2379 | 1277.0 |
| 1807359 | 2026-01-30 06:00:00 | 1.2342 | 1.2327 | 1.2342 | 1.234 | 55.58 |
| 1808090 | 2026-01-30 07:00:00 | 1.2456 | 1.24 | 1.2456 | 1.2422 | 144.71 |
| 1808823 | 2026-01-30 08:00:00 | 1.2568 | 1.2472 | 1.2568 | 1.2476 | 476.28 |
| 1809558 | 2026-01-30 09:00:00 | 1.2241 | 1.2165 | 1.2165 | 1.2226 | 17.39 |
| 1810295 | 2026-01-30 10:00:00 | 1.1995 | 1.1976 | 1.1995 | 1.1976 | 4.68 |
| 1811034 | 2026-01-30 11:00:00 | 1.2434 | 1.2324 | 1.2411 | 1.2378 | 136.45 |
| 1811775 | 2026-01-30 12:00:00 | 1.4154 | 1.3939 | 1.4071 | 1.4062 | 2349.2 |
| 1812518 | 2026-01-30 13:00:00 | 1.6 | 1.5493 | 1.562 | 1.5988 | 11234.18 |
| 1813263 | 2026-01-30 14:00:00 | 1.6206 | 1.5952 | 1.609 | 1.6002 | 4182.56 |
| 1814010 | 2026-01-30 15:00:00 | 1.6456 | 1.6244 | 1.6244 | 1.6411 | 5293.86 |
| 1814759 | 2026-01-30 16:00:00 | 1.6083 | 1.5871 | 1.6071 | 1.5978 | 6192.25 |
| 1815510 | 2026-01-30 17:00:00 | 1.5347 | 1.5283 | 1.5342 | 1.5343 | 885.52 |
| 1816263 | 2026-01-30 18:00:00 | 1.553 | 1.5376 | 1.5376 | 1.5457 | 267.11 |
| 1817018 | 2026-01-30 19:00:00 | 1.5581 | 1.5489 | 1.5502 | 1.5559 | 645.15 |
| 1817775 | 2026-01-30 20:00:00 | 1.62 | 1.6019 | 1.6088 | 1.6147 | 1027.41 |
| 1818534 | 2026-01-30 21:00:00 | 1.6272 | 1.5942 | 1.5963 | 1.6272 | 5143.97 |
| 1819295 | 2026-01-30 22:00:00 | 1.5837 | 1.5742 | 1.5837 | 1.5757 | 1924.05 |
| 1820058 | 2026-01-30 23:00:00 | 1.6674 | 1.6451 | 1.6489 | 1.6674 | 5535.82 |
| 1820823 | 2026-01-31 00:00:00 | 1.7723 | 1.7057 | 1.7438 | 1.7195 | 33699.72 |
| 1821590 | 2026-01-31 01:00:00 | 1.84 | 1.7981 | 1.8171 | 1.7981 | 13245.17 |
| 1822359 | 2026-01-31 02:00:00 | 1.7606 | 1.7457 | 1.7575 | 1.7584 | 2493.4 |
| 1823130 | 2026-01-31 03:00:00 | 1.71 | 1.6871 | 1.6969 | 1.7048 | 4184.58 |
| 1823903 | 2026-01-31 04:00:00 | 1.7667 | 1.7467 | 1.7636 | 1.7628 | 14021.19 |
| 1824678 | 2026-01-31 05:00:00 | 1.7413 | 1.7218 | 1.73 | 1.7218 | 3148.25 |
| 1825455 | 2026-01-31 06:00:00 | 1.6303 | 1.5938 | 1.6301 | 1.6022 | 1693.82 |
| 1826234 | 2026-01-31 07:00:00 | 1.647 | 1.6277 | 1.6402 | 1.6298 | 10564.27 |
| 1827015 | 2026-01-31 08:00:00 | 1.6332 | 1.5836 | 1.6243 | 1.5916 | 21656.47 |
| 1827798 | 2026-01-31 09:00:00 | 1.5837 | 1.5571 | 1.5571 | 1.5779 | 362.22 |
| 1828583 | 2026-01-31 10:00:00 | 1.5626 | 1.5431 | 1.5626 | 1.5455 | 1659.4 |
| 1829370 | 2026-01-31 11:00:00 | 1.5233 | 1.5159 | 1.5159 | 1.5163 | 305.63 |
| 1830159 | 2026-01-31 12:00:00 | 1.5021 | 1.47 | 1.4971 | 1.4754 | 5761.33 |
| 1830950 | 2026-01-31 13:00:00 | 1.4659 | 1.4538 | 1.4538 | 1.4659 | 199.47 |
| 1831743 | 2026-01-31 14:00:00 | 1.4617 | 1.4489 | 1.455 | 1.4499 | 1874.65 |
| 1832538 | 2026-01-31 15:00:00 | 1.516 | 1.4932 | 1.5124 | 1.5039 | 12108.0 |
| 1833335 | 2026-01-31 16:00:00 | 1.468 | 1.4473 | 1.4679 | 1.4478 | 6701.23 |
| 1834134 | 2026-01-31 17:00:00 | 1.4473 | 1.4391 | 1.4405 | 1.4391 | 657.24 |
| 1834935 | 2026-01-31 18:00:00 | 1.4123 | 1.3878 | 1.3878 | 1.4063 | 409.91 |
| 1835738 | 2026-01-31 19:00:00 | 1.4284 | 1.4198 | 1.4269 | 1.4208 | 296.01 |
| 1836543 | 2026-01-31 20:00:00 | 1.4078 | 1.3935 | 1.4078 | 1.396 | 9861.91 |
| 1837350 | 2026-01-31 21:00:00 | 1.4284 | 1.415 | 1.415 | 1.4198 | 486.25 |
| 1838159 | 2026-01-31 22:00:00 | 1.4279 | 1.4174 | 1.4174 | 1.4261 | 61.58 |
| 1838970 | 2026-01-31 23:00:00 | 1.442 | 1.4372 | 1.442 | 1.4372 | 25.62 |
| 1839783 | 2026-02-01 00:00:00 | 1.4462 | 1.3891 | 1.4462 | 1.3994 | 14708.33 |
| 1840598 | 2026-02-01 01:00:00 | 1.3295 | 1.3074 | 1.3295 | 1.3083 | 991.19 |
| 1841415 | 2026-02-01 02:00:00 | 1.2666 | 1.2385 | 1.2385 | 1.2534 | 588.68 |
| 1842234 | 2026-02-01 03:00:00 | 1.2288 | 1.2194 | 1.2242 | 1.2194 | 362.09 |
| 1843055 | 2026-02-01 04:00:00 | 1.1861 | 1.1695 | 1.1861 | 1.1695 | 56.01 |
| 1843878 | 2026-02-01 05:00:00 | 1.126 | 1.1111 | 1.1225 | 1.112 | 1254.54 |
| 1844703 | 2026-02-01 06:00:00 | 1.1301 | 1.1237 | 1.1237 | 1.1296 | 181.83 |
| 1845530 | 2026-02-01 07:00:00 | 1.1543 | 1.1468 | 1.1529 | 1.1543 | 1865.56 |
| 1846359 | 2026-02-01 08:00:00 | 1.2391 | 1.2 | 1.2114 | 1.2387 | 6149.49 |
| 1847190 | 2026-02-01 09:00:00 | 1.2332 | 1.1997 | 1.2012 | 1.2331 | 4519.84 |
| 1848023 | 2026-02-01 10:00:00 | 1.2299 | 1.2056 | 1.2299 | 1.2061 | 3242.23 |
| 1848858 | 2026-02-01 11:00:00 | 1.2748 | 1.2493 | 1.2748 | 1.2543 | 1192.79 |
| 1849695 | 2026-02-01 12:00:00 | 1.2091 | 1.1788 | 1.1875 | 1.1973 | 7809.96 |
| 1850534 | 2026-02-01 13:00:00 | 1.1954 | 1.1806 | 1.1806 | 1.1921 | 1103.18 |
| 1851375 | 2026-02-01 14:00:00 | 1.1616 | 1.1549 | 1.1563 | 1.1616 | 981.54 |
| 1852218 | 2026-02-01 15:00:00 | 1.1783 | 1.1681 | 1.1783 | 1.1681 | 701.68 |
| 1853063 | 2026-02-01 16:00:00 | 1.1802 | 1.1642 | 1.1782 | 1.1642 | 1187.42 |
| 1853910 | 2026-02-01 17:00:00 | 1.1787 | 1.1616 | 1.1616 | 1.1776 | 2797.6 |
| 1854759 | 2026-02-01 18:00:00 | 1.173 | 1.1653 | 1.1681 | 1.173 | 487.89 |
| 1855610 | 2026-02-01 19:00:00 | 1.2288 | 1.2164 | 1.2242 | 1.2164 | 8947.69 |
| 1856463 | 2026-02-01 20:00:00 | 1.1983 | 1.1882 | 1.1943 | 1.1983 | 207.93 |
| 1857318 | 2026-02-01 21:00:00 | 1.1808 | 1.1727 | 1.1808 | 1.1727 | 115.62 |
| 1858175 | 2026-02-01 22:00:00 | 1.1974 | 1.1945 | 1.1974 | 1.1945 | 27.33 |
| 1859034 | 2026-02-01 23:00:00 | 1.222 | 1.2127 | 1.222 | 1.2127 | 523.53 |
| 1859895 | 2026-02-02 00:00:00 | 1.2551 | 1.1938 | 1.2062 | 1.218 | 24462.8 |
| 1860758 | 2026-02-02 01:00:00 | 1.1683 | 1.1589 | 1.1589 | 1.1643 | 649.89 |
| 1861623 | 2026-02-02 02:00:00 | 1.1499 | 1.1419 | 1.1499 | 1.1419 | 300.27 |
| 1862490 | 2026-02-02 03:00:00 | 1.1483 | 1.143 | 1.143 | 1.1456 | 88.57 |
| 1863359 | 2026-02-02 04:00:00 | 1.1633 | 1.1523 | 1.1606 | 1.1609 | 292.41 |
| 1864230 | 2026-02-02 05:00:00 | 1.1718 | 1.1674 | 1.1718 | 1.1688 | 276.74 |
| 1865103 | 2026-02-02 06:00:00 | 1.1523 | 1.1463 | 1.1516 | 1.1474 | 325.39 |
| 1865978 | 2026-02-02 07:00:00 | 1.1641 | 1.156 | 1.1641 | 1.159 | 112.29 |
| 1866855 | 2026-02-02 08:00:00 | 1.1556 | 1.1491 | 1.1531 | 1.1491 | 448.95 |
| 1867734 | 2026-02-02 09:00:00 | 1.1273 | 1.1231 | 1.1249 | 1.1242 | 336.76 |
| 1868615 | 2026-02-02 10:00:00 | 1.1161 | 1.1128 | 1.1137 | 1.115 | 2558.43 |
| 1869498 | 2026-02-02 11:00:00 | 1.1147 | 1.1123 | 1.1123 | 1.1126 | 68.1 |
| 1870383 | 2026-02-02 12:00:00 | 1.1147 | 1.1115 | 1.1124 | 1.1147 | 471.78 |
| 1871270 | 2026-02-02 13:00:00 | 1.1039 | 1.1002 | 1.1037 | 1.1022 | 377.42 |
| 1872159 | 2026-02-02 14:00:00 | 1.097 | 1.0907 | 1.0965 | 1.0912 | 1655.71 |
| 1873050 | 2026-02-02 15:00:00 | 1.1059 | 1.1008 | 1.103 | 1.1059 | 159.79 |
| 1873943 | 2026-02-02 16:00:00 | 1.1256 | 1.1193 | 1.1256 | 1.1237 | 242.53 |
| 1874838 | 2026-02-02 17:00:00 | 1.1384 | 1.1243 | 1.1258 | 1.1384 | 808.89 |
| 1875735 | 2026-02-02 18:00:00 | 1.1506 | 1.1432 | 1.145 | 1.145 | 683.45 |
| 1876634 | 2026-02-02 19:00:00 | 1.1621 | 1.1549 | 1.1605 | 1.1574 | 1221.39 |
| 1877535 | 2026-02-02 20:00:00 | 1.2132 | 1.1922 | 1.1995 | 1.2106 | 7004.19 |
| 1878438 | 2026-02-02 21:00:00 | 1.1876 | 1.1789 | 1.1812 | 1.1828 | 2056.01 |
| 1879343 | 2026-02-02 22:00:00 | 1.1812 | 1.1758 | 1.1798 | 1.176 | 447.26 |
| 1880250 | 2026-02-02 23:00:00 | 1.2024 | 1.1972 | 1.1993 | 1.2007 | 346.06 |
| 1881159 | 2026-02-03 00:00:00 | 1.2001 | 1.1631 | 1.2001 | 1.1758 | 3428.7 |
| 1882070 | 2026-02-03 01:00:00 | 1.1467 | 1.1373 | 1.1378 | 1.1418 | 1044.49 |
| 1882983 | 2026-02-03 02:00:00 | 1.1479 | 1.142 | 1.1426 | 1.1478 | 183.51 |
| 1883898 | 2026-02-03 03:00:00 | 1.1354 | 1.132 | 1.1345 | 1.1341 | 328.96 |
| 1884815 | 2026-02-03 04:00:00 | 1.1541 | 1.1528 | 1.1528 | 1.1541 | 4.86 |
| 1885734 | 2026-02-03 05:00:00 | 1.1464 | 1.1437 | 1.1463 | 1.1445 | 120.46 |
| 1886655 | 2026-02-03 06:00:00 | 1.1296 | 1.1233 | 1.1296 | 1.1251 | 1615.8 |
| 1887578 | 2026-02-03 07:00:00 | 1.1278 | 1.1239 | 1.1269 | 1.1247 | 411.51 |
| 1888503 | 2026-02-03 08:00:00 | 1.1388 | 1.1228 | 1.1228 | 1.1383 | 1806.85 |
| 1889430 | 2026-02-03 09:00:00 | 1.1193 | 1.1118 | 1.1135 | 1.1162 | 858.98 |
| 1890359 | 2026-02-03 10:00:00 | 1.1028 | 1.0976 | 1.0976 | 1.1023 | 129.62 |
| 1891290 | 2026-02-03 11:00:00 | 1.1066 | 1.1052 | 1.1052 | 1.1066 | 5.61 |
| 1892223 | 2026-02-03 12:00:00 | 1.1163 | 1.1079 | 1.1079 | 1.1134 | 168.97 |
| 1893158 | 2026-02-03 13:00:00 | 1.1669 | 1.1474 | 1.1492 | 1.1608 | 3247.89 |
| 1894095 | 2026-02-03 14:00:00 | 1.1778 | 1.1707 | 1.1778 | 1.1761 | 561.21 |
| 1895034 | 2026-02-03 15:00:00 | 1.1647 | 1.1528 | 1.1625 | 1.1605 | 1468.58 |
| 1895975 | 2026-02-03 16:00:00 | 1.1994 | 1.1943 | 1.1981 | 1.1994 | 2332.12 |
| 1896918 | 2026-02-03 17:00:00 | 1.2885 | 1.2534 | 1.2859 | 1.2597 | 14798.49 |
| 1897863 | 2026-02-03 18:00:00 | 1.2345 | 1.2284 | 1.2314 | 1.2308 | 140.39 |
| 1898810 | 2026-02-03 19:00:00 | 1.1945 | 1.1803 | 1.1884 | 1.1875 | 1556.43 |
| 1899759 | 2026-02-03 20:00:00 | 1.2047 | 1.1884 | 1.2031 | 1.1909 | 2742.23 |
| 1900710 | 2026-02-03 21:00:00 | 1.245 | 1.2355 | 1.2356 | 1.2445 | 398.37 |
| 1901663 | 2026-02-03 22:00:00 | 1.2459 | 1.2322 | 1.2322 | 1.2455 | 820.44 |
| 1902618 | 2026-02-03 23:00:00 | 1.2439 | 1.2372 | 1.2418 | 1.2385 | 815.3 |
| 1903575 | 2026-02-04 00:00:00 | 1.2987 | 1.2333 | 1.2507 | 1.2411 | 23565.46 |
| 1904534 | 2026-02-04 01:00:00 | 1.204 | 1.1955 | 1.1955 | 1.204 | 35.33 |
| 1905495 | 2026-02-04 02:00:00 | 1.2608 | 1.2436 | 1.2604 | 1.2598 | 2360.6 |
| 1906458 | 2026-02-04 03:00:00 | 1.2936 | 1.2822 | 1.2832 | 1.2931 | 132.98 |
| 1907423 | 2026-02-04 04:00:00 | 1.3931 | 1.3734 | 1.3845 | 1.3918 | 2464.16 |
| 1908390 | 2026-02-04 05:00:00 | 1.3975 | 1.3669 | 1.3948 | 1.3722 | 13269.17 |
| 1909359 | 2026-02-04 06:00:00 | 1.3773 | 1.3626 | 1.363 | 1.3761 | 612.9 |
| 1910330 | 2026-02-04 07:00:00 | 1.3349 | 1.3238 | 1.3281 | 1.3258 | 1070.24 |
| 1911303 | 2026-02-04 08:00:00 | 1.3191 | 1.3012 | 1.3191 | 1.3045 | 220.39 |
| 1912278 | 2026-02-04 09:00:00 | 1.2764 | 1.2717 | 1.272 | 1.2739 | 1223.64 |
| 1913255 | 2026-02-04 10:00:00 | 1.265 | 1.252 | 1.2647 | 1.2552 | 3881.2 |
| 1914234 | 2026-02-04 11:00:00 | 1.2582 | 1.2549 | 1.2562 | 1.255 | 13.4 |
| 1915215 | 2026-02-04 12:00:00 | 1.2478 | 1.2408 | 1.246 | 1.2478 | 82.64 |
| 1916198 | 2026-02-04 13:00:00 | 1.2696 | 1.2608 | 1.2644 | 1.2685 | 2811.06 |
| 1917183 | 2026-02-04 14:00:00 | 1.2692 | 1.2439 | 1.2439 | 1.2692 | 1186.35 |
| 1918170 | 2026-02-04 15:00:00 | 1.2648 | 1.2585 | 1.2599 | 1.259 | 1014.45 |
| 1919159 | 2026-02-04 16:00:00 | 1.2637 | 1.2544 | 1.2637 | 1.2551 | 751.16 |
| 1920150 | 2026-02-04 17:00:00 | 1.2649 | 1.2581 | 1.2642 | 1.2584 | 37.94 |
| 1921143 | 2026-02-04 18:00:00 | 1.2782 | 1.2655 | 1.2782 | 1.2655 | 35.34 |
| 1922138 | 2026-02-04 19:00:00 | 1.2962 | 1.2839 | 1.2846 | 1.2953 | 347.72 |
| 1923135 | 2026-02-04 20:00:00 | 1.2938 | 1.2867 | 1.2936 | 1.2867 | 24.84 |
| 1924134 | 2026-02-04 21:00:00 | 1.2817 | 1.2744 | 1.28 | 1.2746 | 151.95 |
| 1925134 | 2026-02-04 22:00:00 | 1.2622 | 1.2554 | 1.2614 | 1.2554 | 117.17 |
| 1926134 | 2026-02-04 23:00:00 | 1.2571 | 1.254 | 1.254 | 1.2571 | 70.34 |
| 1927134 | 2026-02-05 00:00:00 | 1.2673 | 1.2432 | 1.264 | 1.2433 | 1903.52 |
| 1928134 | 2026-02-05 01:00:00 | 1.3329 | 1.3273 | 1.3329 | 1.3273 | 672.71 |
| 1929134 | 2026-02-05 02:00:00 | 1.3112 | 1.2996 | 1.2996 | 1.3112 | 98.98 |
| 1930134 | 2026-02-05 03:00:00 | 1.3233 | 1.3126 | 1.3166 | 1.3126 | 668.67 |
| 1931134 | 2026-02-05 04:00:00 | 1.2899 | 1.2674 | 1.2871 | 1.2711 | 2818.24 |
| 1932134 | 2026-02-05 05:00:00 | 1.304 | 1.2976 | 1.304 | 1.2976 | 692.84 |
| 1933134 | 2026-02-05 06:00:00 | 1.3337 | 1.3179 | 1.3229 | 1.3337 | 647.59 |
| 1934134 | 2026-02-05 07:00:00 | 1.3877 | 1.3546 | 1.3866 | 1.3567 | 1043.28 |
| 1935134 | 2026-02-05 08:00:00 | 1.3723 | 1.3421 | 1.3662 | 1.3516 | 1995.31 |
| 1936134 | 2026-02-05 09:00:00 | 1.4136 | 1.4015 | 1.4104 | 1.4049 | 1054.19 |
| 1937134 | 2026-02-05 10:00:00 | 1.4354 | 1.4248 | 1.4284 | 1.4354 | 54.68 |
| 1938134 | 2026-02-05 11:00:00 | 1.3948 | 1.3866 | 1.3881 | 1.3901 | 164.83 |
| 1939134 | 2026-02-05 12:00:00 | 1.4078 | 1.3948 | 1.4078 | 1.3955 | 509.51 |
| 1940134 | 2026-02-05 13:00:00 | 1.4138 | 1.4007 | 1.4109 | 1.4103 | 4499.79 |
| 1941134 | 2026-02-05 14:00:00 | 1.3948 | 1.3817 | 1.3877 | 1.3915 | 719.66 |
| 1942134 | 2026-02-05 15:00:00 | 1.4092 | 1.3729 | 1.3859 | 1.4079 | 13832.54 |
| 1943134 | 2026-02-05 16:00:00 | 1.3538 | 1.3361 | 1.3537 | 1.3366 | 574.59 |
| 1944134 | 2026-02-05 17:00:00 | 1.35 | 1.3376 | 1.3475 | 1.3416 | 339.11 |
| 1945134 | 2026-02-05 18:00:00 | 1.3281 | 1.3114 | 1.3114 | 1.3231 | 199.99 |
| 1946134 | 2026-02-05 19:00:00 | 1.3183 | 1.3094 | 1.3183 | 1.3119 | 33.58 |
| 1947134 | 2026-02-05 20:00:00 | 1.3251 | 1.3153 | 1.3186 | 1.3251 | 107.78 |
| 1948134 | 2026-02-05 21:00:00 | 1.3025 | 1.2777 | 1.287 | 1.286 | 1143.88 |
| 1949134 | 2026-02-05 22:00:00 | 1.2878 | 1.2817 | 1.287 | 1.2833 | 256.14 |
| 1950134 | 2026-02-05 23:00:00 | 1.3358 | 1.3133 | 1.3133 | 1.335 | 569.62 |
| 1951134 | 2026-02-06 00:00:00 | 1.3883 | 1.3477 | 1.3635 | 1.3499 | 70915.34 |
| 1952134 | 2026-02-06 01:00:00 | 1.3511 | 1.3346 | 1.3346 | 1.3421 | 10.89 |
| 1953134 | 2026-02-06 02:00:00 | 1.3853 | 1.3686 | 1.3686 | 1.3766 | 1237.22 |
| 1954134 | 2026-02-06 03:00:00 | 1.3648 | 1.3599 | 1.3645 | 1.3616 | 353.61 |
| 1955134 | 2026-02-06 04:00:00 | 1.3273 | 1.3197 | 1.3261 | 1.3247 | 377.08 |
| 1956134 | 2026-02-06 05:00:00 | 1.3594 | 1.3482 | 1.3482 | 1.3594 | 1278.08 |
| 1957134 | 2026-02-06 06:00:00 | 1.3484 | 1.3418 | 1.3418 | 1.3484 | 28.58 |
| 1958134 | 2026-02-06 07:00:00 | 1.3729 | 1.3649 | 1.3683 | 1.3706 | 589.49 |
| 1959134 | 2026-02-06 08:00:00 | 1.3688 | 1.3599 | 1.3647 | 1.3645 | 383.69 |
| 1960134 | 2026-02-06 09:00:00 | 1.3885 | 1.3782 | 1.3782 | 1.3836 | 903.42 |
| 1961134 | 2026-02-06 10:00:00 | 1.4148 | 1.3978 | 1.3981 | 1.4119 | 661.31 |
| 1962134 | 2026-02-06 11:00:00 | 1.4216 | 1.4135 | 1.4188 | 1.4174 | 2776.98 |
| 1963134 | 2026-02-06 12:00:00 | 1.4174 | 1.4025 | 1.4174 | 1.4056 | 213.34 |
| 1964134 | 2026-02-06 13:00:00 | 1.3542 | 1.3421 | 1.3479 | 1.3481 | 4161.39 |
| 1965134 | 2026-02-06 14:00:00 | 1.3939 | 1.3778 | 1.3792 | 1.382 | 1403.24 |
| 1966134 | 2026-02-06 15:00:00 | 1.4357 | 1.4271 | 1.4271 | 1.4294 | 309.75 |
| 1967134 | 2026-02-06 16:00:00 | 1.3953 | 1.3853 | 1.3899 | 1.3885 | 1137.07 |
| 1968134 | 2026-02-06 17:00:00 | 1.4597 | 1.4406 | 1.4528 | 1.4565 | 8267.22 |
| 1969134 | 2026-02-06 18:00:00 | 1.4174 | 1.4121 | 1.4121 | 1.4131 | 669.4 |
| 1970134 | 2026-02-06 19:00:00 | 1.3815 | 1.3769 | 1.3774 | 1.3769 | 245.47 |
| 1971134 | 2026-02-06 20:00:00 | 1.3666 | 1.3616 | 1.3666 | 1.3633 | 2982.07 |
| 1972134 | 2026-02-06 21:00:00 | 1.3647 | 1.3591 | 1.3598 | 1.3646 | 715.54 |
| 1973134 | 2026-02-06 22:00:00 | 1.3757 | 1.3717 | 1.3757 | 1.3744 | 4757.07 |
| 1974134 | 2026-02-06 23:00:00 | 1.3989 | 1.3954 | 1.3984 | 1.3989 | 110.41 |
| 1975134 | 2026-02-07 00:00:00 | 1.4235 | 1.4036 | 1.4235 | 1.4162 | 2088.86 |
| 1976134 | 2026-02-07 01:00:00 | 1.5233 | 1.5075 | 1.5147 | 1.5233 | 919.54 |
| 1977134 | 2026-02-07 02:00:00 | 1.4974 | 1.4938 | 1.4942 | 1.4944 | 732.28 |
| 1978134 | 2026-02-07 03:00:00 | 1.4115 | 1.4009 | 1.4037 | 1.4095 | 1545.79 |
| 1979134 | 2026-02-07 04:00:00 | 1.4055 | 1.3887 | 1.4053 | 1.3897 | 1348.22 |
| 1980134 | 2026-02-07 05:00:00 | 1.3393 | 1.3313 | 1.3393 | 1.3354 | 2208.85 |
| 1981134 | 2026-02-07 06:00:00 | 1.3626 | 1.3531 | 1.3531 | 1.3589 | 703.14 |
| 1982134 | 2026-02-07 07:00:00 | 1.3722 | 1.3583 | 1.3608 | 1.3709 | 310.25 |
| 1983134 | 2026-02-07 08:00:00 | 1.3295 | 1.3227 | 1.3258 | 1.3265 | 1519.58 |
| 1984134 | 2026-02-07 09:00:00 | 1.3494 | 1.3463 | 1.3479 | 1.3481 | 117.71 |
| 1985134 | 2026-02-07 10:00:00 | 1.3564 | 1.3503 | 1.3503 | 1.3528 | 828.06 |
| 1986134 | 2026-02-07 11:00:00 | 1.3631 | 1.3538 | 1.3538 | 1.3609 | 298.79 |
| 1987134 | 2026-02-07 12:00:00 | 1.3626 | 1.3554 | 1.3578 | 1.3589 | 1083.12 |
| 1988134 | 2026-02-07 13:00:00 | 1.3657 | 1.36 | 1.36 | 1.3618 | 595.19 |
| 1989134 | 2026-02-07 14:00:00 | 1.3668 | 1.3637 | 1.3637 | 1.3663 | 72.91 |
| 1990134 | 2026-02-07 15:00:00 | 1.391 | 1.3734 | 1.375 | 1.3858 | 2029.1 |
| 1991134 | 2026-02-07 16:00:00 | 1.3988 | 1.39 | 1.3969 | 1.3951 | 1471.24 |
| 1992134 | 2026-02-07 17:00:00 | 1.3614 | 1.3537 | 1.3537 | 1.3575 | 1138.13 |
| 1993134 | 2026-02-07 18:00:00 | 1.3631 | 1.358 | 1.3615 | 1.3631 | 82.61 |
| 1994134 | 2026-02-07 19:00:00 | 1.3827 | 1.3745 | 1.3803 | 1.3769 | 204.81 |
| 1995134 | 2026-02-07 20:00:00 | 1.4078 | 1.3978 | 1.4066 | 1.405 | 391.54 |
| 1996134 | 2026-02-07 21:00:00 | 1.4036 | 1.3978 | 1.4014 | 1.3978 | 107.39 |
| 1997134 | 2026-02-07 22:00:00 | 1.4001 | 1.3984 | 1.3984 | 1.3987 | 206.72 |
| 1998134 | 2026-02-07 23:00:00 | 1.3912 | 1.3891 | 1.3891 | 1.3897 | 133.51 |
| 1999134 | 2026-02-08 00:00:00 | 1.4007 | 1.3767 | 1.4007 | 1.381 | 1484.16 |
| 2000134 | 2026-02-08 01:00:00 | 1.3371 | 1.3305 | 1.3355 | 1.3371 | 772.69 |
| 2001134 | 2026-02-08 02:00:00 | 1.3686 | 1.362 | 1.3622 | 1.3652 | 106.78 |
| 2002134 | 2026-02-08 03:00:00 | 1.3781 | 1.374 | 1.3766 | 1.3746 | 180.57 |
| 2003134 | 2026-02-08 04:00:00 | 1.363 | 1.3571 | 1.3599 | 1.3581 | 507.3 |
| 2004134 | 2026-02-08 05:00:00 | 1.3604 | 1.3511 | 1.3604 | 1.3523 | 362.7 |
| 2004635 | 2026-01-18 11:00:00 | 0.6701 | 0.6607 | 0.6607 | 0.6664 | 5637.98 |
| 2004636 | 2026-01-18 12:00:00 | 0.6687 | 0.6642 | 0.6664 | 0.6663 | 3362.03 |
| 2004637 | 2026-01-18 13:00:00 | 0.6669 | 0.6637 | 0.6663 | 0.6649 | 3749.09 |
| 2004638 | 2026-01-18 14:00:00 | 0.6683 | 0.6614 | 0.6649 | 0.6614 | 7230.39 |
| 2004639 | 2026-01-18 15:00:00 | 0.6621 | 0.6591 | 0.6614 | 0.6591 | 3275.92 |
| 2004640 | 2026-01-18 16:00:00 | 0.6628 | 0.6591 | 0.6591 | 0.6603 | 3676.1 |
| 2004641 | 2026-01-18 17:00:00 | 0.6624 | 0.659 | 0.6603 | 0.6624 | 989.04 |
| 2004642 | 2026-01-18 18:00:00 | 0.6676 | 0.6619 | 0.6624 | 0.6666 | 1649.08 |
| 2004643 | 2026-01-18 19:00:00 | 0.6666 | 0.6614 | 0.6666 | 0.6618 | 413.51 |
| 2004644 | 2026-01-18 20:00:00 | 0.6652 | 0.66 | 0.6618 | 0.6625 | 1202.25 |
| 2004645 | 2026-01-18 21:00:00 | 0.6645 | 0.6625 | 0.6625 | 0.6639 | 451.81 |
| 2004646 | 2026-01-18 22:00:00 | 0.6655 | 0.6633 | 0.6639 | 0.6641 | 694.45 |
| 2004647 | 2026-01-18 23:00:00 | 0.6643 | 0.6349 | 0.6641 | 0.6349 | 18012.48 |
| 2004648 | 2026-01-19 00:00:00 | 0.6349 | 0.5552 | 0.6349 | 0.5992 | 99165.78 |
| 2004649 | 2026-01-19 01:00:00 | 0.6033 | 0.5927 | 0.5992 | 0.5934 | 20622.82 |
| 2004650 | 2026-01-19 02:00:00 | 0.5994 | 0.5918 | 0.5934 | 0.5984 | 14919.72 |
| 2004651 | 2026-01-19 03:00:00 | 0.5993 | 0.5951 | 0.5984 | 0.5972 | 2436.45 |
| 2004652 | 2026-01-19 04:00:00 | 0.6001 | 0.5826 | 0.5972 | 0.5853 | 9251.03 |
| 2004653 | 2026-01-19 05:00:00 | 0.5883 | 0.5767 | 0.5853 | 0.5814 | 15838.15 |
| 2004654 | 2026-01-19 06:00:00 | 0.5886 | 0.5814 | 0.5814 | 0.5842 | 6250.23 |
| 2004655 | 2026-01-19 07:00:00 | 0.5934 | 0.5842 | 0.5842 | 0.5913 | 6349.34 |
| 2004656 | 2026-01-19 08:00:00 | 0.5951 | 0.5894 | 0.5913 | 0.5949 | 8722.8 |
| 2004657 | 2026-01-19 09:00:00 | 0.5949 | 0.5867 | 0.5949 | 0.5877 | 5089.03 |
| 2004658 | 2026-01-19 10:00:00 | 0.5882 | 0.5806 | 0.5877 | 0.5841 | 5841.68 |
| 2004659 | 2026-01-19 11:00:00 | 0.5909 | 0.5841 | 0.5841 | 0.5887 | 5160.87 |
| 2004660 | 2026-01-19 12:00:00 | 0.5887 | 0.5814 | 0.5887 | 0.5845 | 3864.0 |
| 2004661 | 2026-01-19 13:00:00 | 0.5891 | 0.5845 | 0.5845 | 0.5891 | 2815.79 |
| 2004662 | 2026-01-19 14:00:00 | 0.5953 | 0.5891 | 0.5891 | 0.5903 | 7942.52 |
| 2004663 | 2026-01-19 15:00:00 | 0.592 | 0.5884 | 0.5903 | 0.5899 | 3106.69 |
| 2004664 | 2026-01-19 16:00:00 | 0.6001 | 0.5899 | 0.5899 | 0.5967 | 13338.88 |
| 2004665 | 2026-01-19 17:00:00 | 0.5986 | 0.5962 | 0.5967 | 0.5973 | 3907.46 |
| 2004666 | 2026-01-19 18:00:00 | 0.5982 | 0.5969 | 0.5973 | 0.597 | 198.23 |
| 2004667 | 2026-01-19 19:00:00 | 0.6011 | 0.597 | 0.597 | 0.5987 | 2220.11 |
| 2004668 | 2026-01-19 20:00:00 | 0.6005 | 0.5957 | 0.5987 | 0.5957 | 2125.8 |
| 2004669 | 2026-01-19 21:00:00 | 0.5957 | 0.5914 | 0.5957 | 0.5919 | 3598.1 |
| 2004670 | 2026-01-19 22:00:00 | 0.5923 | 0.5892 | 0.5919 | 0.5892 | 1710.16 |
| 2004671 | 2026-01-19 23:00:00 | 0.596 | 0.5892 | 0.5892 | 0.5945 | 5443.92 |
| 2004672 | 2026-01-20 00:00:00 | 0.5959 | 0.5887 | 0.5945 | 0.5891 | 7443.88 |
| 2004673 | 2026-01-20 01:00:00 | 0.5915 | 0.585 | 0.5891 | 0.5906 | 4508.51 |
| 2004674 | 2026-01-20 02:00:00 | 0.5942 | 0.5891 | 0.5906 | 0.594 | 2849.92 |
| 2004675 | 2026-01-20 03:00:00 | 0.5956 | 0.5911 | 0.594 | 0.5924 | 6806.39 |
| 2004676 | 2026-01-20 04:00:00 | 0.5946 | 0.5904 | 0.5924 | 0.5933 | 2695.17 |
| 2004677 | 2026-01-20 05:00:00 | 0.5977 | 0.5902 | 0.5933 | 0.5977 | 6804.53 |
| 2004678 | 2026-01-20 06:00:00 | 0.5977 | 0.5867 | 0.5977 | 0.5881 | 17274.96 |
| 2004679 | 2026-01-20 07:00:00 | 0.5904 | 0.5837 | 0.5881 | 0.5837 | 3581.48 |
| 2004680 | 2026-01-20 08:00:00 | 0.5845 | 0.5764 | 0.5837 | 0.5789 | 7103.65 |
| 2004681 | 2026-01-20 09:00:00 | 0.5804 | 0.5752 | 0.5789 | 0.5754 | 6057.95 |
| 2004682 | 2026-01-20 10:00:00 | 0.578 | 0.5754 | 0.5754 | 0.5772 | 1847.6 |
| 2004683 | 2026-01-20 11:00:00 | 0.5792 | 0.5766 | 0.5772 | 0.5776 | 1344.0 |
| 2004684 | 2026-01-20 12:00:00 | 0.5825 | 0.5776 | 0.5776 | 0.5796 | 1694.17 |
| 2004685 | 2026-01-20 13:00:00 | 0.5796 | 0.5707 | 0.5796 | 0.5718 | 8238.95 |
| 2004686 | 2026-01-20 14:00:00 | 0.5817 | 0.5718 | 0.5718 | 0.5783 | 6370.0 |
| 2004687 | 2026-01-20 15:00:00 | 0.5783 | 0.5697 | 0.5783 | 0.5704 | 8194.96 |
| 2004688 | 2026-01-20 16:00:00 | 0.5723 | 0.5599 | 0.5704 | 0.5608 | 4761.57 |
| 2004689 | 2026-01-20 17:00:00 | 0.5648 | 0.5576 | 0.5608 | 0.5622 | 8880.76 |
| 2004690 | 2026-01-20 18:00:00 | 0.563 | 0.5564 | 0.5622 | 0.5564 | 1793.13 |
| 2004691 | 2026-01-20 19:00:00 | 0.5608 | 0.547 | 0.5564 | 0.5514 | 73999.14 |
| 2004692 | 2026-01-20 20:00:00 | 0.5556 | 0.549 | 0.5514 | 0.5515 | 7327.33 |
| 2004693 | 2026-01-20 21:00:00 | 0.5533 | 0.5443 | 0.5515 | 0.5446 | 4769.96 |
| 2004694 | 2026-01-20 22:00:00 | 0.548 | 0.5366 | 0.5446 | 0.5462 | 10017.04 |
| 2004695 | 2026-01-20 23:00:00 | 0.5462 | 0.5402 | 0.5462 | 0.5438 | 6634.24 |
| 2004696 | 2026-01-21 00:00:00 | 0.5748 | 0.5438 | 0.5438 | 0.5707 | 27820.42 |
| 2004697 | 2026-01-21 01:00:00 | 0.5711 | 0.5544 | 0.5707 | 0.5558 | 14784.76 |
| 2004698 | 2026-01-21 02:00:00 | 0.5604 | 0.5557 | 0.5558 | 0.5576 | 4312.34 |
| 2004699 | 2026-01-21 03:00:00 | 0.5587 | 0.5559 | 0.5576 | 0.5559 | 2390.4 |
| 2004700 | 2026-01-21 04:00:00 | 0.5619 | 0.5559 | 0.5559 | 0.5603 | 2940.07 |
| 2004701 | 2026-01-21 05:00:00 | 0.5635 | 0.5603 | 0.5603 | 0.5618 | 5459.8 |
| 2004702 | 2026-01-21 06:00:00 | 0.5638 | 0.5599 | 0.5618 | 0.5599 | 3465.92 |
| 2004703 | 2026-01-21 07:00:00 | 0.5659 | 0.5599 | 0.5599 | 0.5614 | 2625.29 |
| 2004704 | 2026-01-21 08:00:00 | 0.5661 | 0.5608 | 0.5614 | 0.5629 | 3816.87 |
| 2004705 | 2026-01-21 09:00:00 | 0.5629 | 0.5604 | 0.5629 | 0.5609 | 6298.6 |
| 2004706 | 2026-01-21 10:00:00 | 0.5679 | 0.5609 | 0.5609 | 0.5658 | 33265.14 |
| 2004707 | 2026-01-21 11:00:00 | 0.5674 | 0.5638 | 0.5658 | 0.5644 | 10330.03 |
| 2004708 | 2026-01-21 12:00:00 | 0.5644 | 0.5506 | 0.5644 | 0.5571 | 17296.31 |
| 2004709 | 2026-01-21 13:00:00 | 0.5576 | 0.5478 | 0.5571 | 0.5503 | 32473.3 |
| 2004710 | 2026-01-21 14:00:00 | 0.5622 | 0.5493 | 0.5503 | 0.5622 | 12301.97 |
| 2004711 | 2026-01-21 15:00:00 | 0.5655 | 0.5599 | 0.5622 | 0.5655 | 14846.04 |
| 2004712 | 2026-01-21 16:00:00 | 0.5688 | 0.5491 | 0.5655 | 0.5491 | 12999.98 |
| 2004713 | 2026-01-21 17:00:00 | 0.5539 | 0.5458 | 0.5491 | 0.5518 | 6858.2 |
| 2004714 | 2026-01-21 18:00:00 | 0.5586 | 0.5505 | 0.5518 | 0.5581 | 6765.9 |
| 2004715 | 2026-01-21 19:00:00 | 0.572 | 0.5551 | 0.5581 | 0.5719 | 6287.19 |
| 2004716 | 2026-01-21 20:00:00 | 0.5722 | 0.5657 | 0.5719 | 0.5709 | 4366.72 |
| 2004717 | 2026-01-21 21:00:00 | 0.5771 | 0.5707 | 0.5709 | 0.576 | 1974.05 |
| 2004718 | 2026-01-21 22:00:00 | 0.5796 | 0.5746 | 0.576 | 0.5762 | 4502.0 |
| 2004719 | 2026-01-21 23:00:00 | 0.5762 | 0.5668 | 0.5762 | 0.5682 | 7718.979999999999 |
| 2004720 | 2026-01-22 00:00:00 | 0.5701 | 0.566 | 0.5682 | 0.5681 | 5366.33 |
| 2004721 | 2026-01-22 01:00:00 | 0.5717 | 0.5679 | 0.5681 | 0.5694 | 5223.15 |
| 2004722 | 2026-01-22 02:00:00 | 0.5718 | 0.5664 | 0.5694 | 0.5664 | 3106.18 |
| 2004723 | 2026-01-22 03:00:00 | 0.5793 | 0.5664 | 0.5664 | 0.5754 | 10465.06 |
| 2004724 | 2026-01-22 04:00:00 | 0.5759 | 0.5719 | 0.5754 | 0.5719 | 6323.66 |
| 2004725 | 2026-01-22 05:00:00 | 0.5723 | 0.5669 | 0.5719 | 0.569 | 6374.53 |
| 2004726 | 2026-01-22 06:00:00 | 0.5717 | 0.5653 | 0.569 | 0.5682 | 4893.1 |
| 2004727 | 2026-01-22 07:00:00 | 0.5684 | 0.5651 | 0.5682 | 0.5657 | 2553.21 |
| 2004728 | 2026-01-22 08:00:00 | 0.5677 | 0.5621 | 0.5657 | 0.5677 | 9776.31 |
| 2004729 | 2026-01-22 09:00:00 | 0.6041 | 0.5672 | 0.5677 | 0.5933 | 37701.54 |
| 2004730 | 2026-01-22 10:00:00 | 0.6302 | 0.5881 | 0.5933 | 0.5937 | 86412.61999999998 |
| 2004731 | 2026-01-22 11:00:00 | 0.6013 | 0.5925 | 0.5937 | 0.5952 | 16737.76 |
| 2004732 | 2026-01-22 12:00:00 | 0.6213 | 0.5919 | 0.5952 | 0.6142 | 45635.71 |
| 2004733 | 2026-01-22 13:00:00 | 0.6273 | 0.6078 | 0.6142 | 0.6183 | 67186.26 |
| 2004734 | 2026-01-22 14:00:00 | 0.6287 | 0.6097 | 0.6183 | 0.6172 | 34392.53 |
| 2004735 | 2026-01-22 15:00:00 | 0.6394 | 0.6064 | 0.6172 | 0.6312 | 14733.34 |
| 2004736 | 2026-01-22 16:00:00 | 0.6694 | 0.6312 | 0.6312 | 0.6465 | 55049.96 |
| 2004737 | 2026-01-22 17:00:00 | 0.6802 | 0.6416 | 0.6465 | 0.6688 | 54607.42 |
| 2004738 | 2026-01-22 18:00:00 | 0.6731 | 0.6469 | 0.6688 | 0.6474 | 30383.39 |
| 2004739 | 2026-01-22 19:00:00 | 0.6533 | 0.6252 | 0.6474 | 0.632 | 19393.3 |
| 2004740 | 2026-01-22 20:00:00 | 0.6343 | 0.6208 | 0.632 | 0.626 | 22874.05 |
| 2004741 | 2026-01-22 21:00:00 | 0.6301 | 0.621 | 0.626 | 0.621 | 12823.03 |
| 2004742 | 2026-01-22 22:00:00 | 0.6225 | 0.6144 | 0.621 | 0.6193 | 8123.31 |
| 2004743 | 2026-01-22 23:00:00 | 0.6336 | 0.6148 | 0.6193 | 0.627 | 9807.21 |
| 2004744 | 2026-01-23 00:00:00 | 0.6864 | 0.6204 | 0.627 | 0.6676 | 105091.42 |
| 2004745 | 2026-01-23 01:00:00 | 0.6678 | 0.639 | 0.6676 | 0.6438 | 21596.79 |
| 2004746 | 2026-01-23 02:00:00 | 0.6497 | 0.6337 | 0.6438 | 0.6497 | 13005.89 |
| 2004747 | 2026-01-23 03:00:00 | 0.6554 | 0.6444 | 0.6497 | 0.6527 | 20351.97 |
| 2004748 | 2026-01-23 04:00:00 | 0.6785 | 0.6496 | 0.6527 | 0.6734 | 26058.44 |
| 2004749 | 2026-01-23 05:00:00 | 0.8 | 0.6705 | 0.6734 | 0.7961 | 131293.85 |
| 2004750 | 2026-01-23 06:00:00 | 0.919 | 0.7961 | 0.7961 | 0.868 | 241385.09 |
| 2004751 | 2026-01-23 07:00:00 | 0.8836 | 0.8228 | 0.868 | 0.8354 | 246767.23 |
| 2004752 | 2026-01-23 08:00:00 | 0.8409 | 0.7891 | 0.8354 | 0.805 | 116367.71 |
| 2004753 | 2026-01-23 09:00:00 | 0.899 | 0.8024 | 0.805 | 0.8733 | 134568.89 |
| 2004754 | 2026-01-23 10:00:00 | 0.8499 | 0.8346 | 0.8477 | 0.8352 | 23021.38 |
| 2004755 | 2026-01-23 11:00:00 | 0.8586 | 0.8376 | 0.8562 | 0.8486 | 25144.18 |
| 2004756 | 2026-01-23 12:00:00 | 0.7993 | 0.7917 | 0.7956 | 0.799 | 11123.16 |
| 2004757 | 2026-01-23 13:00:00 | 0.7534 | 0.7481 | 0.7509 | 0.7534 | 4116.97 |
| 2004758 | 2026-01-23 14:00:00 | 0.745 | 0.7423 | 0.7424 | 0.7447 | 1630.22 |
| 2004759 | 2026-01-23 15:00:00 | 0.7638 | 0.7495 | 0.7619 | 0.7495 | 3483.29 |
| 2004760 | 2026-01-23 16:00:00 | 0.7457 | 0.741 | 0.743 | 0.7419 | 10437.53 |
| 2004761 | 2026-01-23 17:00:00 | 0.7498 | 0.7441 | 0.7446 | 0.7487 | 624.91 |
| 2004762 | 2026-01-23 18:00:00 | 0.7493 | 0.7459 | 0.7459 | 0.7489 | 670.88 |
| 2004763 | 2026-01-23 19:00:00 | 0.7415 | 0.7355 | 0.7415 | 0.7365 | 1447.33 |
| 2004764 | 2026-01-23 20:00:00 | 0.7549 | 0.7469 | 0.7472 | 0.7547 | 7932.26 |
| 2004765 | 2026-01-23 21:00:00 | 0.7587 | 0.7513 | 0.7513 | 0.7587 | 1216.72 |
| 2004766 | 2026-01-23 22:00:00 | 0.766 | 0.7579 | 0.766 | 0.7588 | 772.19 |
| 2004767 | 2026-01-23 23:00:00 | 0.7883 | 0.7755 | 0.7803 | 0.786 | 3316.91 |
| 2004768 | 2026-01-24 00:00:00 | 0.7947 | 0.7531 | 0.7666 | 0.7946 | 13404.06 |
| 2004769 | 2026-01-24 01:00:00 | 0.8861 | 0.8764 | 0.8861 | 0.8764 | 8363.16 |
| 2004770 | 2026-01-24 02:00:00 | 1.0199 | 0.9762 | 1.012 | 0.9856 | 12027.17 |
| 2004771 | 2026-01-24 03:00:00 | 1.053 | 1.0295 | 1.0295 | 1.046 | 61758.99 |
| 2004772 | 2026-01-24 04:00:00 | 1.2639 | 1.226 | 1.2583 | 1.2354 | 38781.99 |
| 2004773 | 2026-01-24 05:00:00 | 1.1629 | 1.1446 | 1.1446 | 1.1543 | 4076.05 |
| 2004774 | 2026-01-24 06:00:00 | 1.1767 | 1.138 | 1.1713 | 1.1423 | 12597.33 |
| 2004775 | 2026-01-24 07:00:00 | 1.1813 | 1.1637 | 1.1679 | 1.1637 | 5315.56 |
| 2004776 | 2026-01-24 08:00:00 | 1.1035 | 1.0936 | 1.0998 | 1.0959 | 910.12 |
| 2004777 | 2026-01-24 09:00:00 | 1.1623 | 1.1533 | 1.1578 | 1.1602 | 103.29 |
| 2004778 | 2026-01-24 10:00:00 | 1.2252 | 1.2101 | 1.2101 | 1.2202 | 420.07 |
| 2004779 | 2026-01-24 11:00:00 | 1.1728 | 1.1642 | 1.1726 | 1.1727 | 5006.34 |
| 2004780 | 2026-01-24 12:00:00 | 1.3757 | 1.3434 | 1.3752 | 1.3481 | 9911.92 |
| 2004781 | 2026-01-24 13:00:00 | 1.3822 | 1.3614 | 1.3631 | 1.3733 | 1009.16 |
| 2004782 | 2026-01-24 14:00:00 | 1.4322 | 1.4063 | 1.4184 | 1.4213 | 4652.92 |
| 2004783 | 2026-01-24 15:00:00 | 1.3822 | 1.3639 | 1.3702 | 1.3768 | 691.96 |
| 2004784 | 2026-01-24 16:00:00 | 1.3802 | 1.3487 | 1.3629 | 1.3682 | 1168.64 |
| 2004785 | 2026-01-24 17:00:00 | 1.3384 | 1.3301 | 1.3375 | 1.333 | 303.91 |
| 2004786 | 2026-01-24 18:00:00 | 1.3996 | 1.384 | 1.3887 | 1.3981 | 2300.65 |
| 2004787 | 2026-01-24 19:00:00 | 1.3972 | 1.3881 | 1.3909 | 1.395 | 102.39 |
| 2004788 | 2026-01-24 20:00:00 | 1.4259 | 1.3888 | 1.3955 | 1.4214 | 6973.72 |
| 2004789 | 2026-01-24 21:00:00 | 1.3844 | 1.354 | 1.3812 | 1.3731 | 8847.28 |
| 2004790 | 2026-01-24 22:00:00 | 1.3907 | 1.3835 | 1.3856 | 1.3907 | 1645.26 |
| 2004791 | 2026-01-24 23:00:00 | 1.5818 | 1.4273 | 1.4286 | 1.5328 | 61808.58 |
| 2004792 | 2026-01-25 00:00:00 | 1.9161 | 1.7285 | 1.7766 | 1.7285 | 45278.26 |
| 2004793 | 2026-01-25 01:00:00 | 2.1 | 1.9833 | 2.0162 | 2.0568 | 38107.01 |
| 2004794 | 2026-01-25 02:00:00 | 2.19 | 2.1252 | 2.1886 | 2.1562 | 6223.62 |
| 2004795 | 2026-01-25 03:00:00 | 2.0681 | 2.0294 | 2.0624 | 2.0563 | 6677.39 |
| 2004796 | 2026-01-25 04:00:00 | 2.1151 | 2.0626 | 2.1151 | 2.0626 | 22153.71 |
| 2004797 | 2026-01-25 05:00:00 | 2.1344 | 2.1139 | 2.1319 | 2.1252 | 5394.38 |
| 2004798 | 2026-01-25 06:00:00 | 2.1027 | 2.0725 | 2.1027 | 2.0859 | 2098.77 |
| 2004799 | 2026-01-25 07:00:00 | 2.116 | 2.0858 | 2.116 | 2.0882 | 2317.72 |
| 2004800 | 2026-01-25 08:00:00 | 1.8436 | 1.73 | 1.7687 | 1.8188 | 24929.88 |
| 2004801 | 2026-01-25 09:00:00 | 1.8794 | 1.8418 | 1.8627 | 1.8707 | 29241.1 |
| 2004802 | 2026-01-25 10:00:00 | 1.8842 | 1.8439 | 1.8842 | 1.8439 | 8024.109999999999 |
| 2004803 | 2026-01-25 11:00:00 | 1.8828 | 1.8618 | 1.868 | 1.8731 | 1000.37 |
| 2004804 | 2026-01-25 12:00:00 | 1.9222 | 1.8883 | 1.9044 | 1.9065 | 4029.48 |
| 2004805 | 2026-01-25 13:00:00 | 1.7855 | 1.7289 | 1.7449 | 1.7833 | 1500.4 |
| 2004806 | 2026-01-25 14:00:00 | 1.8204 | 1.7966 | 1.8094 | 1.8157 | 888.07 |
| 2004807 | 2026-01-25 15:00:00 | 1.5596 | 1.5215 | 1.5419 | 1.5569 | 7548.0 |
| 2004808 | 2026-01-25 16:00:00 | 1.6387 | 1.561 | 1.5783 | 1.5808 | 16292.23 |
| 2004809 | 2026-01-25 17:00:00 | 1.487 | 1.4668 | 1.4714 | 1.4677 | 1900.84 |
| 2004810 | 2026-01-25 18:00:00 | 1.4451 | 1.4167 | 1.4388 | 1.4263 | 2699.27 |
| 2004811 | 2026-01-25 19:00:00 | 1.4504 | 1.4372 | 1.4464 | 1.4372 | 680.81 |
| 2004812 | 2026-01-25 20:00:00 | 1.4242 | 1.4096 | 1.4223 | 1.4194 | 1943.34 |
| 2004813 | 2026-01-25 21:00:00 | 1.4504 | 1.371 | 1.4468 | 1.3734 | 19136.53 |
| 2004814 | 2026-01-25 22:00:00 | 1.3174 | 1.299 | 1.299 | 1.3103 | 7897.899999999999 |
| 2004815 | 2026-01-25 23:00:00 | 1.5438 | 1.485 | 1.5306 | 1.4998 | 10321.86 |
| 2004816 | 2026-01-26 00:00:00 | 1.5286 | 1.3606 | 1.3644 | 1.4883 | 99071.39 |
| 2004817 | 2026-01-26 01:00:00 | 1.6039 | 1.5271 | 1.6039 | 1.537 | 9157.01 |
| 2004818 | 2026-01-26 02:00:00 | 1.3912 | 1.3337 | 1.3447 | 1.3912 | 7893.08 |
| 2004819 | 2026-01-26 03:00:00 | 1.4589 | 1.4165 | 1.4338 | 1.4506 | 7949.81 |
| 2004820 | 2026-01-26 04:00:00 | 1.4898 | 1.4544 | 1.4863 | 1.4659 | 7813.68 |
| 2004821 | 2026-01-26 05:00:00 | 1.4197 | 1.3781 | 1.4175 | 1.3912 | 9009.02 |
| 2004822 | 2026-01-26 06:00:00 | 1.4255 | 1.4141 | 1.4201 | 1.4207 | 1604.65 |
| 2004823 | 2026-01-26 07:00:00 | 1.3593 | 1.3103 | 1.3593 | 1.344 | 4805.45 |
| 2004824 | 2026-01-26 08:00:00 | 1.3691 | 1.3405 | 1.3568 | 1.3631 | 16139.85 |
| 2004825 | 2026-01-26 09:00:00 | 1.4229 | 1.3997 | 1.421 | 1.3997 | 3403.71 |
| 2004826 | 2026-01-26 10:00:00 | 1.3983 | 1.3748 | 1.3835 | 1.3853 | 5180.65 |
| 2004827 | 2026-01-26 11:00:00 | 1.4626 | 1.4123 | 1.4222 | 1.46 | 9484.45 |
| 2004828 | 2026-01-26 12:00:00 | 1.4341 | 1.4042 | 1.4314 | 1.4042 | 3998.47 |
| 2004829 | 2026-01-26 13:00:00 | 1.3767 | 1.3665 | 1.3667 | 1.373 | 927.74 |
| 2004830 | 2026-01-26 14:00:00 | 1.3718 | 1.3616 | 1.3631 | 1.3718 | 2451.49 |
| 2004831 | 2026-01-26 15:00:00 | 1.3465 | 1.337 | 1.3465 | 1.3432 | 664.99 |
| 2004832 | 2026-01-26 16:00:00 | 1.3525 | 1.3249 | 1.34 | 1.3525 | 8208.96 |
| 2004833 | 2026-01-26 17:00:00 | 1.2812 | 1.2684 | 1.2684 | 1.2802 | 2046.96 |
| 2005134 | 2026-02-08 06:00:00 | 1.3613 | 1.3498 | 1.3498 | 1.3556 | 6437.19 |