Chart from ENJ_USDT_4h_history
Data from ENJ_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02784 | 0.02784 | 0.02784 | 0.02784 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.02796 | 0.02796 | 0.02796 | 0.02796 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.02812 | 0.02812 | 0.02812 | 0.02812 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.02677 | 0.02677 | 0.02677 | 0.02677 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.02761 | 0.02755 | 0.02755 | 0.02761 | 330.0 |
| 754576 | 2025-12-22 20:00:00 | 0.02679 | 0.02679 | 0.02679 | 0.02679 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.02691 | 0.02691 | 0.02691 | 0.02691 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.02658 | 0.02658 | 0.02658 | 0.02658 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.02671 | 0.02671 | 0.02671 | 0.02671 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.02735 | 0.02727 | 0.02727 | 0.02735 | 206.2 |
| 770431 | 2025-12-24 00:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.02668 | 0.02668 | 0.02668 | 0.02668 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.02693 | 0.02693 | 0.02693 | 0.02693 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.02753 | 0.02747 | 0.02747 | 0.02753 | 318.7 |
| 798523 | 2025-12-26 00:00:00 | 0.02658 | 0.02658 | 0.02658 | 0.02658 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 61.3 |
| 822813 | 2025-12-27 16:00:00 | 0.02788 | 0.02782 | 0.02782 | 0.02788 | 374.0 |
| 825286 | 2025-12-27 20:00:00 | 0.02788 | 0.02788 | 0.02788 | 0.02788 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.02825 | 0.02825 | 0.02825 | 0.02825 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.02863 | 0.02859 | 0.02863 | 0.02859 | 699.5 |
| 835258 | 2025-12-28 12:00:00 | 0.02851 | 0.02847 | 0.02851 | 0.02847 | 318.7 |
| 837771 | 2025-12-28 16:00:00 | 0.02825 | 0.02825 | 0.02825 | 0.02825 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.02805 | 0.02805 | 0.02805 | 0.02805 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.02851 | 0.02851 | 0.02851 | 0.02851 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.02797 | 0.02797 | 0.02797 | 0.02797 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.02762 | 0.02751 | 0.02762 | 0.02751 | 300.0 |
| 855586 | 2025-12-29 20:00:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 225.0 |
| 860748 | 2025-12-30 04:00:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.02741 | 0.02739 | 0.02741 | 0.02739 | 225.0 |
| 865942 | 2025-12-30 12:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.0278 | 0.02766 | 0.02766 | 0.0278 | 9894.0 |
| 871168 | 2025-12-30 20:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.02754 | 0.02754 | 0.02754 | 0.02754 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.02802 | 0.02797 | 0.02797 | 0.02802 | 206.2 |
| 884373 | 2025-12-31 16:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.02704 | 0.02696 | 0.02703 | 0.02704 | 11469.7 |
| 889711 | 2026-01-01 00:00:00 | 0.02773 | 0.02768 | 0.02768 | 0.02773 | 972.0 |
| 892392 | 2026-01-01 04:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.02821 | 0.02821 | 0.02821 | 0.02821 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.02899 | 0.02888 | 0.02888 | 0.02899 | 64.3 |
| 900483 | 2026-01-01 16:00:00 | 0.02982 | 0.02967 | 0.02967 | 0.02982 | 782.5 |
| 903196 | 2026-01-01 20:00:00 | 0.02973 | 0.02972 | 0.02972 | 0.02973 | 93.9 |
| 905917 | 2026-01-02 00:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.02936 | 0.02936 | 0.02936 | 0.02936 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.02904 | 0.02904 | 0.02904 | 0.02904 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.02903 | 0.02903 | 0.02903 | 0.02903 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.0294 | 0.02934 | 0.0294 | 0.02934 | 440.9 |
| 919642 | 2026-01-02 20:00:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.03075 | 0.03074 | 0.03074 | 0.03075 | 625.0 |
| 927973 | 2026-01-03 08:00:00 | 0.02973 | 0.02968 | 0.02973 | 0.02968 | 316.5 |
| 930766 | 2026-01-03 12:00:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 206.2 |
| 933567 | 2026-01-03 16:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.03009 | 0.03008 | 0.03008 | 0.03009 | 401.5 |
| 939193 | 2026-01-04 00:00:00 | 0.03028 | 0.03028 | 0.03028 | 0.03028 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.03079 | 0.03076 | 0.03079 | 0.03077 | 474.2 |
| 944851 | 2026-01-04 08:00:00 | 0.03054 | 0.03054 | 0.03054 | 0.03054 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.03066 | 0.03064 | 0.03066 | 0.03064 | 206.2 |
| 950541 | 2026-01-04 16:00:00 | 0.03088 | 0.03086 | 0.03088 | 0.03088 | 640.1 |
| 953398 | 2026-01-04 20:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.03132 | 0.03108 | 0.03108 | 0.03131 | 1841.5 |
| 959136 | 2026-01-05 04:00:00 | 0.03124 | 0.03124 | 0.03124 | 0.03124 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.03069 | 0.03069 | 0.03069 | 0.03069 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.03038 | 0.03019 | 0.03019 | 0.03038 | 468.7 |
| 967803 | 2026-01-05 16:00:00 | 0.03148 | 0.03148 | 0.03148 | 0.03148 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.03236 | 0.03233 | 0.03233 | 0.03235 | 1489.4 |
| 976542 | 2026-01-06 04:00:00 | 0.03266 | 0.03266 | 0.03266 | 0.03266 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.03216 | 0.03216 | 0.03216 | 0.03216 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.03233 | 0.03233 | 0.03233 | 0.03233 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.03187 | 0.03187 | 0.03187 | 0.03187 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.03294 | 0.03294 | 0.03294 | 0.03294 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.03247 | 0.03247 | 0.03247 | 0.03247 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.03265 | 0.03265 | 0.03265 | 0.03265 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.03229 | 0.03229 | 0.03229 | 0.03229 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.03135 | 0.03135 | 0.03135 | 0.03135 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.03163 | 0.03163 | 0.03163 | 0.03163 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.03138 | 0.03138 | 0.03138 | 0.03138 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.03132 | 0.03132 | 0.03132 | 0.03132 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.03129 | 0.03124 | 0.03129 | 0.03124 | 217.5 |
| 1017908 | 2026-01-08 12:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.031 | 0.03085 | 0.03085 | 0.031 | 167.2 |
| 1023998 | 2026-01-08 20:00:00 | 0.03071 | 0.03062 | 0.03071 | 0.03062 | 125.6 |
| 1027055 | 2026-01-09 00:00:00 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.03103 | 0.03103 | 0.03103 | 0.03103 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.03082 | 0.03073 | 0.03082 | 0.03073 | 540.3 |
| 1035505 | 2026-01-09 12:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.0306 | 0.03039 | 0.03039 | 0.03056 | 439.2 |
| 1041304 | 2026-01-09 20:00:00 | 0.03022 | 0.03022 | 0.03022 | 0.03022 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.03031 | 0.03031 | 0.03031 | 0.03031 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.03155 | 0.03155 | 0.03155 | 0.03155 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.03074 | 0.0307 | 0.0307 | 0.03074 | 45.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.0305 | 0.03047 | 0.03047 | 0.0305 | 45.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.03046 | 0.03043 | 0.03046 | 0.03043 | 45.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.03017 | 0.03011 | 0.03017 | 0.03011 | 45.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.02959 | 0.02952 | 0.02959 | 0.02954 | 150.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.02982 | 0.02981 | 0.02981 | 0.02982 | 336.3 |
| 1087549 | 2026-01-12 08:00:00 | 0.02946 | 0.02937 | 0.02944 | 0.02946 | 225.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.02923 | 0.02916 | 0.02923 | 0.02916 | 243.7 |
| 1103754 | 2026-01-13 04:00:00 | 0.02966 | 0.02966 | 0.02966 | 0.02966 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.03123 | 0.03123 | 0.03123 | 0.03123 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.03154 | 0.03144 | 0.03144 | 0.03154 | 60.8 |
| 1119335 | 2026-01-14 00:00:00 | 0.03208 | 0.03188 | 0.03188 | 0.03208 | 1075.5 |
| 1122640 | 2026-01-14 04:00:00 | 0.0322 | 0.03197 | 0.0322 | 0.03208 | 5840.9 |
| 1125539 | 2026-01-14 08:00:00 | 0.03183 | 0.03173 | 0.03173 | 0.03183 | 1382.8 |
| 1128860 | 2026-01-14 12:00:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.03224 | 0.03224 | 0.03224 | 0.03224 | 288.2 |
| 1133443 | 2026-01-14 20:00:00 | 0.03202 | 0.03161 | 0.03179 | 0.03161 | 8623.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.03146 | 0.03146 | 0.03146 | 0.03146 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.03077 | 0.03073 | 0.03073 | 0.03077 | 262.5 |
| 1139312 | 2026-01-15 08:00:00 | 0.0313 | 0.03127 | 0.0313 | 0.03127 | 262.5 |
| 1140997 | 2026-01-15 12:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.03047 | 0.03047 | 0.03047 | 0.03047 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.03033 | 0.03024 | 0.03024 | 0.03025 | 1147.9 |
| 1154590 | 2026-01-16 12:00:00 | 0.03031 | 0.03027 | 0.0303 | 0.03027 | 525.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.02985 | 0.02945 | 0.02948 | 0.02985 | 1837.5 |
| 1158020 | 2026-01-16 20:00:00 | 0.03039 | 0.03013 | 0.03022 | 0.03039 | 2087.6 |
| 1159741 | 2026-01-17 00:00:00 | 0.03286 | 0.03222 | 0.03222 | 0.03251 | 15630.6 |
| 1161466 | 2026-01-17 04:00:00 | 0.03249 | 0.03244 | 0.03249 | 0.03244 | 641.7 |
| 1163195 | 2026-01-17 08:00:00 | 0.03323 | 0.03308 | 0.03323 | 0.03308 | 2552.5 |
| 1164928 | 2026-01-17 12:00:00 | 0.03302 | 0.03287 | 0.03302 | 0.03287 | 129.3 |
| 1166665 | 2026-01-17 16:00:00 | 0.03635 | 0.0363 | 0.03635 | 0.0363 | 2437.7 |
| 1168406 | 2026-01-17 20:00:00 | 0.03526 | 0.03526 | 0.03526 | 0.03526 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.03432 | 0.03403 | 0.03419 | 0.03432 | 35406.4 |
| 1173211 | 2026-01-18 04:00:00 | 0.03342 | 0.03339 | 0.03342 | 0.03342 | 707.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.03295 | 0.03291 | 0.03295 | 0.03291 | 243.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.03311 | 0.03311 | 0.03311 | 0.03311 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.03386 | 0.03385 | 0.03386 | 0.03385 | 3000.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.03188 | 0.03047 | 0.03188 | 0.03047 | 48796.1 |
| 1184673 | 2026-01-19 04:00:00 | 0.03107 | 0.03093 | 0.03107 | 0.03095 | 369.1 |
| 1186450 | 2026-01-19 08:00:00 | 0.03068 | 0.03067 | 0.03068 | 0.03067 | 163.1 |
| 1188676 | 2026-01-19 12:00:00 | 0.03089 | 0.03056 | 0.03089 | 0.03056 | 16127.1 |
| 1189765 | 2026-01-19 16:00:00 | 0.03126 | 0.03025 | 0.03038 | 0.03102 | 154765.3 |
| 1189766 | 2026-01-19 20:00:00 | 0.03108 | 0.03029 | 0.03102 | 0.03065 | 41271.4 |
| 1189767 | 2026-01-20 00:00:00 | 0.03226 | 0.03033 | 0.03065 | 0.03175 | 620645.4 |
| 1189768 | 2026-01-20 04:00:00 | 0.03201 | 0.03053 | 0.03175 | 0.03082 | 371068.6 |
| 1189969 | 2026-01-20 08:00:00 | 0.03062 | 0.03053 | 0.03062 | 0.03061 | 3902.5 |
| 1191578 | 2026-01-20 12:00:00 | 0.03086 | 0.03086 | 0.03086 | 0.03086 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.03063 | 0.03062 | 0.03062 | 0.03063 | 191.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.03005 | 0.02998 | 0.03005 | 0.02999 | 858.9 |
| 1196453 | 2026-01-21 00:00:00 | 0.02962 | 0.02959 | 0.02962 | 0.02959 | 110.8 |
| 1198094 | 2026-01-21 04:00:00 | 0.03094 | 0.03085 | 0.03085 | 0.03094 | 337.2 |
| 1199743 | 2026-01-21 08:00:00 | 0.03036 | 0.03029 | 0.03036 | 0.03029 | 997.1 |
| 1201400 | 2026-01-21 12:00:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.02994 | 0.02985 | 0.02985 | 0.02994 | 424.3 |
| 1204738 | 2026-01-21 20:00:00 | 0.03033 | 0.03029 | 0.03033 | 0.03029 | 153.9 |
| 1206419 | 2026-01-22 00:00:00 | 0.03023 | 0.03013 | 0.03013 | 0.03023 | 587.3 |
| 1208108 | 2026-01-22 04:00:00 | 0.03151 | 0.03142 | 0.03151 | 0.0315 | 840.9 |
| 1209805 | 2026-01-22 08:00:00 | 0.03165 | 0.03159 | 0.03159 | 0.03165 | 904.5 |
| 1211510 | 2026-01-22 12:00:00 | 0.03078 | 0.03062 | 0.03078 | 0.03074 | 10294.9 |
| 1213223 | 2026-01-22 16:00:00 | 0.03043 | 0.03021 | 0.03021 | 0.03039 | 2564.4 |
| 1214944 | 2026-01-22 20:00:00 | 0.03096 | 0.03085 | 0.03096 | 0.03085 | 11312.3 |
| 1216673 | 2026-01-23 00:00:00 | 0.03107 | 0.03101 | 0.03107 | 0.03107 | 1127.1 |
| 1218410 | 2026-01-23 04:00:00 | 0.03168 | 0.03163 | 0.03163 | 0.03166 | 1090.4 |
| 1218828 | 2026-01-23 08:00:00 | 0.0318 | 0.03106 | 0.03169 | 0.03133 | 131217.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.03137 | 0.03137 | 0.03137 | 0.03137 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.03118 | 0.03111 | 0.03118 | 0.03111 | 320.8 |
| 1223055 | 2026-01-23 20:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.03048 | 0.03044 | 0.03048 | 0.03045 | 9779.4 |
| 1227954 | 2026-01-24 08:00:00 | 0.03046 | 0.03046 | 0.03046 | 0.03046 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.02977 | 0.02975 | 0.02975 | 0.02977 | 375.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.02998 | 0.02995 | 0.02998 | 0.02995 | 179.7 |
| 1236279 | 2026-01-25 04:00:00 | 0.02943 | 0.0294 | 0.02943 | 0.02941 | 165.1 |
| 1237968 | 2026-01-25 08:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.02929 | 0.02926 | 0.02929 | 0.02926 | 2589.2 |
| 1241370 | 2026-01-25 16:00:00 | 0.02906 | 0.02903 | 0.02906 | 0.02903 | 151.8 |
| 1243083 | 2026-01-25 20:00:00 | 0.02738 | 0.02729 | 0.02729 | 0.02738 | 701.3 |
| 1244804 | 2026-01-26 00:00:00 | 0.0274 | 0.02735 | 0.02735 | 0.0274 | 1112.5 |
| 1246533 | 2026-01-26 04:00:00 | 0.0274 | 0.02736 | 0.02736 | 0.0274 | 1061.2 |
| 1248270 | 2026-01-26 08:00:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.0275 | 0.02743 | 0.02743 | 0.0275 | 250.1 |
| 1253529 | 2026-01-26 20:00:00 | 0.02781 | 0.02777 | 0.02781 | 0.02777 | 1050.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.02769 | 0.02764 | 0.02769 | 0.02764 | 76.9 |
| 1258860 | 2026-01-27 08:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.0275 | 0.02746 | 0.0275 | 0.02746 | 680.8 |
| 1262454 | 2026-01-27 16:00:00 | 0.02743 | 0.02738 | 0.02739 | 0.0274 | 500.4 |
| 1264263 | 2026-01-27 20:00:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.02784 | 0.02784 | 0.02784 | 0.02784 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.02728 | 0.02726 | 0.02726 | 0.02728 | 69.2 |
| 1269738 | 2026-01-28 08:00:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.02767 | 0.02763 | 0.02767 | 0.02763 | 57.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.02713 | 0.0271 | 0.0271 | 0.02713 | 681.8 |
| 1279023 | 2026-01-29 04:00:00 | 0.02641 | 0.0264 | 0.0264 | 0.02641 | 54.3 |
| 1280904 | 2026-01-29 08:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.02668 | 0.02668 | 0.02668 | 0.02668 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.02874 | 0.02833 | 0.02874 | 0.02841 | 8705.1 |
| 1286595 | 2026-01-29 20:00:00 | 0.02715 | 0.0271 | 0.02715 | 0.0271 | 54.3 |
| 1288508 | 2026-01-30 00:00:00 | 0.02703 | 0.0269 | 0.02703 | 0.0269 | 1200.9 |
| 1290429 | 2026-01-30 04:00:00 | 0.02666 | 0.02662 | 0.02666 | 0.02664 | 7685.1 |
| 1292358 | 2026-01-30 08:00:00 | 0.02648 | 0.02645 | 0.02645 | 0.02648 | 88.8 |
| 1294295 | 2026-01-30 12:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.02795 | 0.02795 | 0.02795 | 0.02795 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.02635 | 0.02635 | 0.02635 | 0.02635 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.02406 | 0.02399 | 0.02399 | 0.02406 | 116.9 |
| 1332618 | 2026-02-02 16:00:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.02406 | 0.024 | 0.024 | 0.02406 | 141.7 |
| 1349618 | 2026-02-04 00:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.02426 | 0.02426 | 0.02426 | 0.02426 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.02337 | 0.02334 | 0.02335 | 0.02337 | 271.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.02411 | 0.02407 | 0.0241 | 0.02407 | 334.8 |
| 1362704 | 2026-02-05 00:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.02311 | 0.0231 | 0.0231 | 0.02311 | 191.5 |
| 1367130 | 2026-02-05 08:00:00 | 0.02315 | 0.02306 | 0.02306 | 0.02315 | 667.7 |
| 1369355 | 2026-02-05 12:00:00 | 0.02261 | 0.02259 | 0.02261 | 0.02259 | 108.7 |
| 1371588 | 2026-02-05 16:00:00 | 0.02206 | 0.02198 | 0.02205 | 0.02198 | 902.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 108.7 |
| 1376078 | 2026-02-06 00:00:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.02056 | 0.0205 | 0.02056 | 0.02053 | 1522.8 |
| 1380600 | 2026-02-06 08:00:00 | 0.02098 | 0.02095 | 0.02095 | 0.02098 | 150.4 |
| 1382873 | 2026-02-06 12:00:00 | 0.02153 | 0.02153 | 0.02153 | 0.02153 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.02258 | 0.02252 | 0.02258 | 0.02252 | 435.3 |
| 1387443 | 2026-02-06 20:00:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 77.8 |
| 1389740 | 2026-02-07 00:00:00 | 0.02291 | 0.02284 | 0.02291 | 0.02284 | 68.8 |
| 1392045 | 2026-02-07 04:00:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.02226 | 0.02221 | 0.02226 | 0.02221 | 2453.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.02236 | 0.02232 | 0.02235 | 0.02236 | 247.2 |
| 1399008 | 2026-02-07 16:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 525.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 281.2 |