Chart from ENJ_USDT_4h_history
Data from ENJ_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.02045 | 0.0204 | 0.02045 | 0.0204 | 1218.6 |
| 1532330 | 2026-02-19 00:00:00 | 0.02041 | 0.02036 | 0.02041 | 0.02036 | 206.2 |
| 1534339 | 2026-02-19 04:00:00 | 0.02047 | 0.02047 | 0.02047 | 0.02047 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.02034 | 0.02031 | 0.02034 | 0.02031 | 206.2 |
| 1538381 | 2026-02-19 12:00:00 | 0.02008 | 0.02008 | 0.02008 | 0.02008 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.01991 | 0.01991 | 0.01991 | 0.01991 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.01981 | 0.01977 | 0.01981 | 0.01977 | 3585.8 |
| 1546561 | 2026-02-20 04:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.01987 | 0.01986 | 0.01986 | 0.01987 | 206.2 |
| 1550699 | 2026-02-20 12:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.02017 | 0.02009 | 0.02009 | 0.02017 | 206.2 |
| 1554869 | 2026-02-20 20:00:00 | 0.02023 | 0.02019 | 0.02022 | 0.02023 | 436.1 |
| 1556966 | 2026-02-21 00:00:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.02062 | 0.02053 | 0.02062 | 0.02053 | 394.1 |
| 1567571 | 2026-02-21 20:00:00 | 0.02047 | 0.02047 | 0.02047 | 0.02047 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.02015 | 0.0201 | 0.0201 | 0.02015 | 246.3 |
| 1571869 | 2026-02-22 04:00:00 | 0.01981 | 0.01978 | 0.01981 | 0.01978 | 168.7 |
| 1574030 | 2026-02-22 08:00:00 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | 168.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.01993 | 0.01992 | 0.01993 | 0.01992 | 120.6 |
| 1578376 | 2026-02-22 16:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.01964 | 0.01963 | 0.01964 | 0.01963 | 168.7 |
| 1582754 | 2026-02-23 00:00:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.01897 | 0.01888 | 0.01897 | 0.01891 | 240.7 |
| 1587164 | 2026-02-23 08:00:00 | 0.01912 | 0.01909 | 0.01912 | 0.01909 | 193.3 |
| 1589381 | 2026-02-23 12:00:00 | 0.0194 | 0.01939 | 0.01939 | 0.0194 | 91.8 |
| 1591606 | 2026-02-23 16:00:00 | 0.01897 | 0.01895 | 0.01897 | 0.01895 | 91.8 |
| 1593839 | 2026-02-23 20:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.01876 | 0.01873 | 0.01873 | 0.01876 | 136.8 |
| 1607405 | 2026-02-24 20:00:00 | 0.01929 | 0.01926 | 0.01927 | 0.01929 | 367.2 |
| 1609694 | 2026-02-25 00:00:00 | 0.0193 | 0.01922 | 0.0193 | 0.01929 | 912.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.02053 | 0.02049 | 0.02049 | 0.02053 | 697.6 |
| 1616609 | 2026-02-25 12:00:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.02043 | 0.02038 | 0.02038 | 0.02043 | 141.1 |
| 1621259 | 2026-02-25 20:00:00 | 0.02075 | 0.02073 | 0.02075 | 0.02073 | 281.2 |
| 1623596 | 2026-02-26 00:00:00 | 0.02026 | 0.02019 | 0.02019 | 0.02026 | 576.2 |
| 1625941 | 2026-02-26 04:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 281.2 |
| 1628294 | 2026-02-26 08:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.02031 | 0.0203 | 0.0203 | 0.02031 | 127.5 |
| 1644989 | 2026-02-27 12:00:00 | 0.01996 | 0.01994 | 0.01996 | 0.01994 | 127.5 |
| 1647406 | 2026-02-27 16:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.01977 | 0.01975 | 0.01976 | 0.01977 | 2696.5 |
| 1652264 | 2026-02-28 00:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.0197 | 0.01968 | 0.0197 | 0.01968 | 505.2 |
| 1657154 | 2026-02-28 08:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.01895 | 0.01846 | 0.01854 | 0.01874 | 24509.2 |
| 1658879 | 2026-02-28 16:00:00 | 0.01934 | 0.01865 | 0.01874 | 0.01926 | 19849.0 |
| 1658880 | 2026-02-28 20:00:00 | 0.01973 | 0.01926 | 0.01926 | 0.01973 | 37403.6 |
| 1658881 | 2026-03-01 00:00:00 | 0.02032 | 0.01954 | 0.01973 | 0.01993 | 84855.5 |
| 1658882 | 2026-03-01 04:00:00 | 0.02007 | 0.01984 | 0.01993 | 0.01996 | 35989.7 |
| 1658883 | 2026-03-01 08:00:00 | 0.01996 | 0.01955 | 0.01996 | 0.01961 | 122580.3 |
| 1658884 | 2026-03-01 12:00:00 | 0.01979 | 0.01936 | 0.01961 | 0.01941 | 47837.1 |
| 1658885 | 2026-03-01 16:00:00 | 0.01949 | 0.01899 | 0.01941 | 0.01899 | 24411.0 |
| 1658886 | 2026-03-01 20:00:00 | 0.01921 | 0.0187 | 0.01899 | 0.01897 | 120892.7 |
| 1658887 | 2026-03-02 00:00:00 | 0.01937 | 0.01897 | 0.01897 | 0.0193 | 75188.3 |
| 1658888 | 2026-03-02 04:00:00 | 0.0193 | 0.01877 | 0.0193 | 0.01892 | 16793.2 |
| 1658889 | 2026-03-02 08:00:00 | 0.01893 | 0.0188 | 0.01892 | 0.0188 | 4452.4 |
| 1660290 | 2026-03-02 12:00:00 | 0.01886 | 0.01883 | 0.01886 | 0.01883 | 152.8 |
| 1661899 | 2026-03-02 16:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.01918 | 0.01918 | 0.01918 | 0.01918 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.01972 | 0.0197 | 0.0197 | 0.01972 | 116.5 |
| 1666774 | 2026-03-03 04:00:00 | 0.01951 | 0.01949 | 0.01949 | 0.01951 | 129.3 |
| 1668415 | 2026-03-03 08:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.0191 | 0.01906 | 0.01906 | 0.0191 | 129.3 |
| 1673386 | 2026-03-03 20:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.01904 | 0.01903 | 0.01904 | 0.01903 | 206.2 |
| 1676740 | 2026-03-04 04:00:00 | 0.01877 | 0.01874 | 0.01874 | 0.01877 | 166.8 |
| 1678429 | 2026-03-04 08:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.01908 | 0.01906 | 0.01906 | 0.01908 | 135.8 |
| 1690476 | 2026-03-05 12:00:00 | 0.01916 | 0.01914 | 0.01914 | 0.01916 | 154.1 |
| 1692229 | 2026-03-05 16:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.01889 | 0.01888 | 0.01888 | 0.01889 | 1012.7 |
| 1697536 | 2026-03-06 04:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.01901 | 0.019 | 0.01901 | 0.01901 | 989.1 |
| 1701114 | 2026-03-06 12:00:00 | 0.01881 | 0.01874 | 0.01874 | 0.01881 | 827.9 |
| 1702915 | 2026-03-06 16:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.01827 | 0.01825 | 0.01827 | 0.01825 | 1009.1 |
| 1710199 | 2026-03-07 08:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.01811 | 0.01808 | 0.01811 | 0.01808 | 142.3 |
| 1713889 | 2026-03-07 16:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.01771 | 0.01769 | 0.01769 | 0.01771 | 324.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.01805 | 0.01803 | 0.01803 | 0.01805 | 947.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.0181 | 0.01808 | 0.0181 | 0.01808 | 931.5 |
| 1752549 | 2026-03-11 00:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.01854 | 0.01853 | 0.01854 | 0.01853 | 530.2 |
| 1766836 | 2026-03-12 04:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.01832 | 0.0183 | 0.01832 | 0.0183 | 469.9 |
| 1770990 | 2026-03-12 12:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.01845 | 0.01843 | 0.01843 | 0.01845 | 914.2 |
| 1779394 | 2026-03-13 04:00:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.0188 | 0.01875 | 0.01875 | 0.0188 | 901.5 |
| 1783644 | 2026-03-13 12:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.01828 | 0.01827 | 0.01828 | 0.01827 | 1212.6 |
| 1800964 | 2026-03-14 20:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.01834 | 0.01833 | 0.01834 | 0.01833 | 867.1 |
| 1807591 | 2026-03-15 08:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.01877 | 0.01873 | 0.01873 | 0.01877 | 848.5 |
| 1821061 | 2026-03-16 08:00:00 | 0.01881 | 0.01875 | 0.01881 | 0.01875 | 847.6 |
| 1823334 | 2026-03-16 12:00:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.01924 | 0.0192 | 0.0192 | 0.01924 | 1738.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.02159 | 0.02131 | 0.02159 | 0.02131 | 17235.7 |
| 1840026 | 2026-03-17 20:00:00 | 0.0201 | 0.02006 | 0.02006 | 0.0201 | 876.8 |
| 1841651 | 2026-03-18 00:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.02114 | 0.02114 | 0.02114 | 0.02114 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.02753 | 0.02692 | 0.02753 | 0.02706 | 97285.7 |
| 1846574 | 2026-03-18 12:00:00 | 0.02682 | 0.02641 | 0.0268 | 0.02641 | 49508.7 |
| 1848231 | 2026-03-18 16:00:00 | 0.02289 | 0.02259 | 0.02282 | 0.02289 | 60366.8 |
| 1849896 | 2026-03-18 20:00:00 | 0.02351 | 0.02351 | 0.02351 | 0.02351 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.02452 | 0.02412 | 0.02452 | 0.02415 | 26371.8 |
| 1853250 | 2026-03-19 04:00:00 | 0.02521 | 0.02513 | 0.02513 | 0.02521 | 3165.8 |
| 1854939 | 2026-03-19 08:00:00 | 0.02632 | 0.02602 | 0.02619 | 0.02624 | 118043.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.02363 | 0.02339 | 0.02339 | 0.02354 | 8860.5 |
| 1858341 | 2026-03-19 16:00:00 | 0.02408 | 0.02386 | 0.024 | 0.02408 | 4478.8 |
| 1860054 | 2026-03-19 20:00:00 | 0.02373 | 0.02369 | 0.02369 | 0.02373 | 1111.8 |
| 1861775 | 2026-03-20 00:00:00 | 0.0256 | 0.02522 | 0.02543 | 0.0256 | 33718.3 |
| 1863504 | 2026-03-20 04:00:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.02464 | 0.02463 | 0.02464 | 0.02463 | 3064.3 |
| 1866986 | 2026-03-20 12:00:00 | 0.02495 | 0.02491 | 0.02491 | 0.02495 | 777.5 |
| 1868739 | 2026-03-20 16:00:00 | 0.02576 | 0.02564 | 0.02571 | 0.02575 | 9463.4 |
| 1870500 | 2026-03-20 20:00:00 | 0.02472 | 0.02471 | 0.02472 | 0.02471 | 1295.2 |
| 1872269 | 2026-03-21 00:00:00 | 0.02421 | 0.02409 | 0.02412 | 0.02416 | 41169.6 |
| 1874046 | 2026-03-21 04:00:00 | 0.02459 | 0.02436 | 0.02436 | 0.02459 | 3517.2 |
| 1875831 | 2026-03-21 08:00:00 | 0.02409 | 0.02406 | 0.02409 | 0.02406 | 1551.8 |
| 1877624 | 2026-03-21 12:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 45.9 |
| 1879425 | 2026-03-21 16:00:00 | 0.02412 | 0.02406 | 0.02406 | 0.02412 | 4564.2 |
| 1881234 | 2026-03-21 20:00:00 | 0.02345 | 0.02343 | 0.02343 | 0.02345 | 997.6 |
| 1883051 | 2026-03-22 00:00:00 | 0.02285 | 0.0228 | 0.0228 | 0.02285 | 8459.1 |
| 1884876 | 2026-03-22 04:00:00 | 0.02244 | 0.02239 | 0.0224 | 0.02244 | 15325.2 |
| 1886709 | 2026-03-22 08:00:00 | 0.02278 | 0.02275 | 0.02275 | 0.02278 | 8136.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.02137 | 0.02137 | 0.02137 | 0.02137 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.02168 | 0.02167 | 0.02167 | 0.02167 | 3276.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.02172 | 0.02172 | 0.02172 | 0.02172 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.0209 | 0.02089 | 0.0209 | 0.02089 | 2577.9 |
| 1917656 | 2026-03-25 04:00:00 | 0.02135 | 0.02126 | 0.02135 | 0.02126 | 6498.3 |
| 1919297 | 2026-03-25 08:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.02092 | 0.02085 | 0.02085 | 0.02092 | 412.5 |
| 1927622 | 2026-03-26 04:00:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.02194 | 0.02194 | 0.02194 | 0.02194 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.02352 | 0.02302 | 0.02303 | 0.02339 | 53938.9 |
| 1936147 | 2026-03-27 00:00:00 | 0.02243 | 0.0221 | 0.0221 | 0.02225 | 11314.6 |
| 1937876 | 2026-03-27 04:00:00 | 0.02224 | 0.02219 | 0.02224 | 0.02219 | 412.5 |
| 1939613 | 2026-03-27 08:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.0204 | 0.02029 | 0.02029 | 0.0204 | 337.5 |
| 1948418 | 2026-03-28 04:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.01994 | 0.01985 | 0.01987 | 0.01993 | 5125.8 |
| 1959248 | 2026-03-29 04:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.0219 | 0.02176 | 0.0219 | 0.02176 | 11351.7 |
| 1964771 | 2026-03-29 16:00:00 | 0.02065 | 0.02047 | 0.02049 | 0.02065 | 6703.4 |
| 1966628 | 2026-03-29 20:00:00 | 0.02122 | 0.02091 | 0.02122 | 0.02094 | 23562.4 |
| 1968493 | 2026-03-30 00:00:00 | 0.02084 | 0.02077 | 0.02077 | 0.02084 | 959.6 |
| 1970366 | 2026-03-30 04:00:00 | 0.02111 | 0.02111 | 0.02111 | 0.02111 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.02119 | 0.02119 | 0.02119 | 0.02119 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.02114 | 0.02114 | 0.02114 | 0.02114 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.02059 | 0.02052 | 0.02052 | 0.02059 | 525.6 |
| 1981296 | 2026-03-31 04:00:00 | 0.02049 | 0.02045 | 0.02045 | 0.02049 | 543.7 |
| 1983225 | 2026-03-31 08:00:00 | 0.02058 | 0.02045 | 0.02045 | 0.02058 | 7494.6 |
| 1985162 | 2026-03-31 12:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.02093 | 0.02092 | 0.02092 | 0.02093 | 691.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.02094 | 0.02084 | 0.02084 | 0.02094 | 537.5 |
| 2000946 | 2026-04-01 20:00:00 | 0.02094 | 0.02094 | 0.02094 | 0.02094 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.02059 | 0.02059 | 0.02059 | 0.02059 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.02043 | 0.02039 | 0.02043 | 0.02039 | 70.7 |
| 2021396 | 2026-04-03 12:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.01996 | 0.01987 | 0.01987 | 0.01996 | 689.2 |
| 2042646 | 2026-04-05 04:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.01986 | 0.0198 | 0.0198 | 0.01986 | 70.7 |
| 2055780 | 2026-04-06 04:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.01986 | 0.01984 | 0.01984 | 0.01986 | 1818.8 |
| 2060222 | 2026-04-06 12:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.01974 | 0.01974 | 0.01974 | 0.01974 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.01962 | 0.01962 | 0.01962 | 0.01962 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.02057 | 0.02057 | 0.02057 | 0.02057 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.02929 | 0.02817 | 0.02821 | 0.02929 | 23225.8 |
| 2092212 | 2026-04-08 20:00:00 | 0.02803 | 0.02776 | 0.02795 | 0.02787 | 21525.3 |
| 2094557 | 2026-04-09 00:00:00 | 0.02798 | 0.02763 | 0.02798 | 0.02783 | 24772.5 |
| 2096910 | 2026-04-09 04:00:00 | 0.03566 | 0.03503 | 0.03566 | 0.03503 | 6449.6 |
| 2099271 | 2026-04-09 08:00:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.03041 | 0.02994 | 0.03041 | 0.02994 | 6381.0 |