Chart from ENJ_USDT_1h_history
Data from ENJ_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 645.3 |
| 2841592 | 2026-03-28 03:00:00 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.01983 | 0.01983 | 0.01983 | 0.01983 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.01983 | 0.01983 | 0.01983 | 0.01983 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.02008 | 0.02007 | 0.02007 | 0.02008 | 762.8 |
| 2848720 | 2026-03-28 15:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.01973 | 0.01972 | 0.01972 | 0.01973 | 1395.9 |
| 2851775 | 2026-03-28 20:00:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.02028 | 0.02026 | 0.02028 | 0.02026 | 337.5 |
| 2853011 | 2026-03-28 22:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.01994 | 0.01985 | 0.01987 | 0.01993 | 5125.8 |
| 2854880 | 2026-03-29 01:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.02334 | 0.0224 | 0.02243 | 0.02311 | 95129.7 |
| 2861887 | 2026-03-29 12:00:00 | 0.0219 | 0.02176 | 0.0219 | 0.02176 | 11351.7 |
| 2862536 | 2026-03-29 13:00:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.02019 | 0.02016 | 0.02016 | 0.02019 | 999.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.02065 | 0.02047 | 0.02049 | 0.02065 | 6703.4 |
| 2865152 | 2026-03-29 17:00:00 | 0.02062 | 0.02058 | 0.02062 | 0.02061 | 4870.7 |
| 2865811 | 2026-03-29 18:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.02217 | 0.02173 | 0.02181 | 0.02217 | 37584.1 |
| 2867135 | 2026-03-29 20:00:00 | 0.02122 | 0.02091 | 0.02122 | 0.02094 | 23562.4 |
| 2867800 | 2026-03-29 21:00:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.02111 | 0.02076 | 0.02076 | 0.02111 | 35711.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.02084 | 0.02077 | 0.02077 | 0.02084 | 959.6 |
| 2870480 | 2026-03-30 01:00:00 | 0.02076 | 0.02072 | 0.02072 | 0.02076 | 806.4 |
| 2871155 | 2026-03-30 02:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.02111 | 0.02111 | 0.02111 | 0.02111 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.02119 | 0.02119 | 0.02119 | 0.02119 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.02118 | 0.02118 | 0.02118 | 0.02118 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.02134 | 0.02134 | 0.02134 | 0.02134 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.02114 | 0.02114 | 0.02114 | 0.02114 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.02146 | 0.02143 | 0.02146 | 0.02143 | 661.1 |
| 2879411 | 2026-03-30 14:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.02064 | 0.02051 | 0.02064 | 0.02062 | 19835.1 |
| 2882582 | 2026-03-30 19:00:00 | 0.02057 | 0.02049 | 0.02049 | 0.02057 | 2142.0 |
| 2882938 | 2026-03-30 20:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.02057 | 0.02057 | 0.02057 | 0.02057 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.02059 | 0.02052 | 0.02052 | 0.02059 | 525.6 |
| 2886523 | 2026-03-31 01:00:00 | 0.02059 | 0.02059 | 0.02059 | 0.02059 | 0.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.02049 | 0.02045 | 0.02045 | 0.02049 | 543.7 |
| 2889427 | 2026-03-31 05:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.02058 | 0.02045 | 0.02045 | 0.02058 | 7494.6 |
| 2892363 | 2026-03-31 09:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.02008 | 0.02008 | 0.02008 | 0.02008 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.02012 | 0.02009 | 0.02012 | 0.02009 | 1849.4 |
| 2896827 | 2026-03-31 15:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.02038 | 0.02033 | 0.02033 | 0.02038 | 15936.7 |
| 2899843 | 2026-03-31 19:00:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.02018 | 0.02002 | 0.02002 | 0.0201 | 1083.8 |
| 2905971 | 2026-04-01 03:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.02046 | 0.02045 | 0.02046 | 0.02045 | 2954.3 |
| 2908302 | 2026-04-01 06:00:00 | 0.02047 | 0.02038 | 0.02039 | 0.02038 | 1085.6 |
| 2909083 | 2026-04-01 07:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.02063 | 0.02063 | 0.02063 | 0.02063 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.02093 | 0.02092 | 0.02092 | 0.02093 | 691.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.02094 | 0.02094 | 0.02094 | 0.02094 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.02094 | 0.02084 | 0.02084 | 0.02094 | 537.5 |
| 2917003 | 2026-04-01 17:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.02094 | 0.02094 | 0.02094 | 0.02094 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.02084 | 0.0208 | 0.02084 | 0.0208 | 118.9 |
| 2921038 | 2026-04-01 22:00:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.02098 | 0.02098 | 0.02098 | 0.02098 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.02064 | 0.02063 | 0.02064 | 0.02063 | 262.5 |
| 2925946 | 2026-04-02 04:00:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.02118 | 0.02118 | 0.02118 | 0.02118 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.02073 | 0.02053 | 0.02053 | 0.02073 | 2505.3 |
| 2935131 | 2026-04-02 15:00:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.02053 | 0.02051 | 0.02053 | 0.02051 | 262.5 |
| 2937678 | 2026-04-02 18:00:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.02055 | 0.02042 | 0.02042 | 0.02055 | 44848.2 |
| 2939386 | 2026-04-02 20:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.02059 | 0.02059 | 0.02059 | 0.02059 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.02057 | 0.02057 | 0.02057 | 0.02057 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.02043 | 0.02039 | 0.02043 | 0.02039 | 70.7 |
| 2950683 | 2026-04-03 09:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.02063 | 0.02063 | 0.02063 | 0.02063 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.01979 | 0.01979 | 0.01979 | 0.01979 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.02034 | 0.02034 | 0.02034 | 0.02034 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.01991 | 0.01991 | 0.01991 | 0.01991 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.02008 | 0.02008 | 0.02008 | 0.02008 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.01996 | 0.01987 | 0.01987 | 0.01996 | 689.2 |
| 2987563 | 2026-04-05 01:00:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.01967 | 0.01961 | 0.01967 | 0.01961 | 888.6 |
| 3002218 | 2026-04-05 16:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.01958 | 0.01958 | 0.01958 | 0.01958 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.01958 | 0.01958 | 0.01958 | 0.01958 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.01986 | 0.0198 | 0.0198 | 0.01986 | 70.7 |
| 3011202 | 2026-04-06 01:00:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.01984 | 0.01984 | 0.01984 | 0.01984 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.01986 | 0.01984 | 0.01984 | 0.01986 | 1818.8 |
| 3019202 | 2026-04-06 09:00:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.01974 | 0.01974 | 0.01974 | 0.01974 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.01988 | 0.01983 | 0.01983 | 0.01988 | 1068.7 |
| 3032202 | 2026-04-06 22:00:00 | 0.01998 | 0.01989 | 0.01998 | 0.01989 | 685.9 |
| 3033202 | 2026-04-06 23:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.01959 | 0.01959 | 0.01959 | 0.01959 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.01962 | 0.01962 | 0.01962 | 0.01962 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.01962 | 0.01962 | 0.01962 | 0.01962 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.01961 | 0.01961 | 0.01961 | 0.01961 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.01975 | 0.01975 | 0.01975 | 0.01975 | 0.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.02057 | 0.02057 | 0.02057 | 0.02057 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.02055 | 0.02046 | 0.02055 | 0.02046 | 690.9 |
| 3070202 | 2026-04-08 12:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.02059 | 0.02049 | 0.02059 | 0.02049 | 906.1 |
| 3072202 | 2026-04-08 14:00:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.02929 | 0.02817 | 0.02821 | 0.02929 | 23225.8 |
| 3075202 | 2026-04-08 17:00:00 | 0.03064 | 0.02989 | 0.02989 | 0.03064 | 6414.1 |
| 3076202 | 2026-04-08 18:00:00 | 0.02836 | 0.02768 | 0.0282 | 0.02768 | 41915.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.0279 | 0.02779 | 0.02787 | 0.02779 | 1655.1 |
| 3078202 | 2026-04-08 20:00:00 | 0.02803 | 0.02776 | 0.02795 | 0.02787 | 21525.3 |
| 3079202 | 2026-04-08 21:00:00 | 0.03002 | 0.02952 | 0.03002 | 0.02952 | 1941.1 |
| 3080202 | 2026-04-08 22:00:00 | 0.0279 | 0.02785 | 0.02785 | 0.0279 | 252.7 |
| 3081202 | 2026-04-08 23:00:00 | 0.02762 | 0.02751 | 0.02762 | 0.02751 | 6384.9 |
| 3082202 | 2026-04-09 00:00:00 | 0.02798 | 0.02763 | 0.02798 | 0.02783 | 24772.5 |
| 3083202 | 2026-04-09 01:00:00 | 0.0258 | 0.02571 | 0.0258 | 0.02575 | 23981.8 |
| 3084202 | 2026-04-09 02:00:00 | 0.02672 | 0.02646 | 0.02663 | 0.02672 | 6690.2 |
| 3085202 | 2026-04-09 03:00:00 | 0.03973 | 0.0389 | 0.03933 | 0.0395 | 38242.8 |
| 3086202 | 2026-04-09 04:00:00 | 0.03566 | 0.03503 | 0.03566 | 0.03503 | 6449.6 |
| 3087202 | 2026-04-09 05:00:00 | 0.0331 | 0.03268 | 0.0331 | 0.03268 | 22096.9 |
| 3088202 | 2026-04-09 06:00:00 | 0.03195 | 0.03187 | 0.03187 | 0.03195 | 1207.9 |
| 3089202 | 2026-04-09 07:00:00 | 0.03127 | 0.03112 | 0.03115 | 0.03127 | 24972.6 |
| 3090202 | 2026-04-09 08:00:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.03028 | 0.03028 | 0.03028 | 0.03028 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.03009 | 0.02995 | 0.03009 | 0.02995 | 1689.9 |
| 3093202 | 2026-04-09 11:00:00 | 0.02934 | 0.02914 | 0.02919 | 0.02934 | 3441.7 |
| 3094202 | 2026-04-09 12:00:00 | 0.03041 | 0.02994 | 0.03041 | 0.02994 | 6381.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.03283 | 0.03188 | 0.03283 | 0.03188 | 16017.7 |
| 3095703 | 2026-03-19 19:00:00 | 0.02403 | 0.02334 | 0.02376 | 0.02369 | 261954.5 |
| 3095704 | 2026-03-19 20:00:00 | 0.02532 | 0.02367 | 0.02369 | 0.02475 | 1021428.5 |
| 3095705 | 2026-03-19 21:00:00 | 0.02668 | 0.02469 | 0.02475 | 0.02538 | 1088534.5 |
| 3095706 | 2026-03-19 22:00:00 | 0.02682 | 0.02524 | 0.02538 | 0.02549 | 504877.9 |
| 3095707 | 2026-03-19 23:00:00 | 0.0261 | 0.02508 | 0.02549 | 0.02543 | 445940.2 |
| 3095708 | 2026-03-20 00:00:00 | 0.0263 | 0.02517 | 0.02543 | 0.02548 | 288582.6 |
| 3095709 | 2026-03-20 01:00:00 | 0.02611 | 0.02464 | 0.02548 | 0.02569 | 280361.6 |
| 3095710 | 2026-03-20 02:00:00 | 0.02654 | 0.02544 | 0.02569 | 0.02579 | 213177.2 |
| 3095711 | 2026-03-20 03:00:00 | 0.02602 | 0.02548 | 0.02579 | 0.02568 | 80028.19999999998 |
| 3095712 | 2026-03-20 04:00:00 | 0.02616 | 0.02504 | 0.02568 | 0.02552 | 284785.2 |
| 3095713 | 2026-03-20 05:00:00 | 0.02563 | 0.02465 | 0.02552 | 0.02465 | 259910.4 |
| 3095714 | 2026-03-20 06:00:00 | 0.02475 | 0.02428 | 0.02465 | 0.02435 | 153589.3 |
| 3095715 | 2026-03-20 07:00:00 | 0.02491 | 0.02432 | 0.02435 | 0.02464 | 213530.2 |
| 3095716 | 2026-03-20 08:00:00 | 0.02484 | 0.02435 | 0.02464 | 0.02437 | 49590.1 |
| 3095717 | 2026-03-20 09:00:00 | 0.02507 | 0.02433 | 0.02437 | 0.02499 | 135288.6 |
| 3095718 | 2026-03-20 10:00:00 | 0.02561 | 0.02482 | 0.02499 | 0.02507 | 406505.2 |
| 3095719 | 2026-03-20 11:00:00 | 0.02608 | 0.02489 | 0.02507 | 0.02491 | 444014.2 |
| 3095720 | 2026-03-20 12:00:00 | 0.0255 | 0.02491 | 0.02491 | 0.02504 | 79642.6 |
| 3095721 | 2026-03-20 13:00:00 | 0.02563 | 0.02496 | 0.02504 | 0.02529 | 151680.5 |
| 3095722 | 2026-03-20 14:00:00 | 0.0265 | 0.02516 | 0.02529 | 0.02649 | 223664.7 |
| 3095723 | 2026-03-20 15:00:00 | 0.02676 | 0.02541 | 0.02649 | 0.02571 | 954873.1 |
| 3095724 | 2026-03-20 16:00:00 | 0.02576 | 0.02495 | 0.02571 | 0.02551 | 305436.1 |
| 3095725 | 2026-03-20 17:00:00 | 0.02552 | 0.02507 | 0.02551 | 0.02518 | 108070.9 |
| 3095726 | 2026-03-20 18:00:00 | 0.02526 | 0.025 | 0.02518 | 0.02502 | 49423.4 |
| 3095727 | 2026-03-20 19:00:00 | 0.02506 | 0.0246 | 0.02502 | 0.02472 | 320579.2 |
| 3095728 | 2026-03-20 20:00:00 | 0.02472 | 0.02409 | 0.02472 | 0.02471 | 356546.5 |
| 3095729 | 2026-03-20 21:00:00 | 0.02504 | 0.02427 | 0.02471 | 0.02439 | 90843.5 |
| 3095730 | 2026-03-20 22:00:00 | 0.02463 | 0.02439 | 0.02439 | 0.02457 | 44061.9 |
| 3095731 | 2026-03-20 23:00:00 | 0.02477 | 0.02412 | 0.02457 | 0.02412 | 157425.7 |
| 3095732 | 2026-03-21 00:00:00 | 0.02446 | 0.02396 | 0.02412 | 0.02412 | 177306.8 |
| 3095733 | 2026-03-21 01:00:00 | 0.02412 | 0.02382 | 0.02412 | 0.02387 | 102287.8 |
| 3095734 | 2026-03-21 02:00:00 | 0.02392 | 0.02364 | 0.02387 | 0.02364 | 40529.6 |
| 3095735 | 2026-03-21 03:00:00 | 0.02441 | 0.02355 | 0.02364 | 0.02436 | 95278.7 |
| 3095736 | 2026-03-21 04:00:00 | 0.02536 | 0.02432 | 0.02436 | 0.02459 | 158523.4 |
| 3095737 | 2026-03-21 05:00:00 | 0.0248 | 0.02446 | 0.02459 | 0.02446 | 87750.69999999998 |
| 3095738 | 2026-03-21 06:00:00 | 0.02478 | 0.02436 | 0.02446 | 0.02443 | 57504.3 |
| 3095739 | 2026-03-21 07:00:00 | 0.025 | 0.02409 | 0.02443 | 0.02409 | 169488.9 |
| 3095740 | 2026-03-21 08:00:00 | 0.0246 | 0.02406 | 0.02409 | 0.02449 | 89974.69999999998 |
| 3095741 | 2026-03-21 09:00:00 | 0.0247 | 0.02411 | 0.02449 | 0.0242 | 330891.9 |
| 3095742 | 2026-03-21 10:00:00 | 0.02462 | 0.02388 | 0.0242 | 0.02395 | 341105.6 |
| 3095743 | 2026-03-21 11:00:00 | 0.0241 | 0.02379 | 0.02395 | 0.02393 | 254431.9 |
| 3095744 | 2026-03-21 12:00:00 | 0.02393 | 0.02371 | 0.02393 | 0.02379 | 47421.3 |
| 3095745 | 2026-03-21 13:00:00 | 0.02383 | 0.02369 | 0.02379 | 0.02383 | 18878.9 |
| 3095746 | 2026-03-21 14:00:00 | 0.0241 | 0.02383 | 0.02383 | 0.02407 | 253961.1 |
| 3095747 | 2026-03-21 15:00:00 | 0.0243 | 0.02402 | 0.02407 | 0.02406 | 37212.1 |
| 3095748 | 2026-03-21 16:00:00 | 0.02412 | 0.02362 | 0.02406 | 0.02368 | 51563.0 |
| 3095749 | 2026-03-21 17:00:00 | 0.02397 | 0.02368 | 0.02368 | 0.02389 | 28140.0 |
| 3095750 | 2026-03-21 18:00:00 | 0.02389 | 0.02369 | 0.02389 | 0.02376 | 6130.8 |
| 3095751 | 2026-03-21 19:00:00 | 0.0238 | 0.02343 | 0.02376 | 0.02343 | 865071.9 |
| 3095752 | 2026-03-21 20:00:00 | 0.02356 | 0.02319 | 0.02343 | 0.02324 | 135172.0 |
| 3095753 | 2026-03-21 21:00:00 | 0.02329 | 0.02311 | 0.02324 | 0.02316 | 36948.9 |
| 3095754 | 2026-03-21 22:00:00 | 0.02335 | 0.02316 | 0.02316 | 0.02331 | 43004.8 |
| 3095755 | 2026-03-21 23:00:00 | 0.02335 | 0.02278 | 0.02331 | 0.0228 | 78003.5 |
| 3095756 | 2026-03-22 00:00:00 | 0.02298 | 0.02271 | 0.0228 | 0.02276 | 321567.5 |
| 3095757 | 2026-03-22 01:00:00 | 0.02289 | 0.02255 | 0.02276 | 0.02262 | 85166.3 |
| 3095758 | 2026-03-22 02:00:00 | 0.02272 | 0.0225 | 0.02262 | 0.02255 | 46762.6 |
| 3095759 | 2026-03-22 03:00:00 | 0.02258 | 0.02237 | 0.02255 | 0.0224 | 53223.2 |
| 3095760 | 2026-03-22 04:00:00 | 0.02271 | 0.02239 | 0.0224 | 0.02271 | 59080.2 |
| 3095761 | 2026-03-22 05:00:00 | 0.0228 | 0.02263 | 0.02271 | 0.02279 | 16031.7 |
| 3095762 | 2026-03-22 06:00:00 | 0.02297 | 0.02279 | 0.02279 | 0.02297 | 12304.1 |
| 3095763 | 2026-03-22 07:00:00 | 0.02319 | 0.02275 | 0.02297 | 0.02275 | 267540.1 |
| 3095764 | 2026-03-22 08:00:00 | 0.02278 | 0.02248 | 0.02275 | 0.02255 | 295759.0 |
| 3095765 | 2026-03-22 09:00:00 | 0.02255 | 0.02237 | 0.02255 | 0.02239 | 176929.1 |
| 3095766 | 2026-03-22 10:00:00 | 0.02242 | 0.02212 | 0.02239 | 0.02215 | 40181.0 |
| 3095767 | 2026-03-22 11:00:00 | 0.02222 | 0.02192 | 0.02215 | 0.02206 | 91172.3 |
| 3095768 | 2026-03-22 12:00:00 | 0.02239 | 0.02206 | 0.02206 | 0.02215 | 38315.9 |
| 3095769 | 2026-03-22 13:00:00 | 0.02238 | 0.02215 | 0.02215 | 0.02222 | 15279.9 |
| 3095770 | 2026-03-22 14:00:00 | 0.02239 | 0.02213 | 0.02222 | 0.02213 | 29341.8 |
| 3095771 | 2026-03-22 15:00:00 | 0.02213 | 0.02201 | 0.02213 | 0.02201 | 20867.7 |
| 3095772 | 2026-03-22 16:00:00 | 0.02204 | 0.02187 | 0.02201 | 0.02193 | 102215.5 |
| 3095773 | 2026-03-22 17:00:00 | 0.02193 | 0.02158 | 0.02193 | 0.02158 | 21788.6 |
| 3095774 | 2026-03-22 18:00:00 | 0.02164 | 0.02157 | 0.02158 | 0.02157 | 4576.1 |
| 3095775 | 2026-03-22 19:00:00 | 0.02165 | 0.02132 | 0.02157 | 0.02137 | 35157.6 |
| 3095776 | 2026-03-22 20:00:00 | 0.02142 | 0.02126 | 0.02137 | 0.02126 | 5069.8 |
| 3095777 | 2026-03-22 21:00:00 | 0.02126 | 0.02092 | 0.02126 | 0.02121 | 18869.2 |
| 3095778 | 2026-03-22 22:00:00 | 0.02121 | 0.02084 | 0.02121 | 0.02084 | 24838.7 |
| 3095779 | 2026-03-22 23:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 3095780 | 2026-03-23 00:00:00 | 0.02104 | 0.02084 | 0.02084 | 0.02093 | 36048.0 |
| 3095781 | 2026-03-23 01:00:00 | 0.02112 | 0.02093 | 0.02093 | 0.02106 | 33597.8 |
| 3095782 | 2026-03-23 02:00:00 | 0.02181 | 0.02106 | 0.02106 | 0.02141 | 308993.9 |
| 3095783 | 2026-03-23 03:00:00 | 0.02145 | 0.02135 | 0.02141 | 0.02145 | 285008.0 |
| 3095784 | 2026-03-23 04:00:00 | 0.02145 | 0.02126 | 0.02145 | 0.02126 | 1544.3 |
| 3095785 | 2026-03-23 05:00:00 | 0.02126 | 0.021 | 0.02126 | 0.021 | 1377.8 |
| 3095786 | 2026-03-23 06:00:00 | 0.021 | 0.02089 | 0.021 | 0.02089 | 71.3 |
| 3095787 | 2026-03-23 07:00:00 | 0.02105 | 0.02087 | 0.02089 | 0.02101 | 4983.6 |
| 3095788 | 2026-03-23 08:00:00 | 0.02136 | 0.02101 | 0.02101 | 0.02112 | 48492.9 |
| 3095789 | 2026-03-23 09:00:00 | 0.02112 | 0.02088 | 0.02112 | 0.02096 | 17494.9 |
| 3095790 | 2026-03-23 10:00:00 | 0.02099 | 0.02096 | 0.02096 | 0.02099 | 1162.5 |
| 3095791 | 2026-03-23 11:00:00 | 0.02171 | 0.02099 | 0.02099 | 0.02167 | 168678.6 |
| 3095792 | 2026-03-23 12:00:00 | 0.02175 | 0.02152 | 0.02167 | 0.02157 | 50681.3 |
| 3095793 | 2026-03-23 13:00:00 | 0.02226 | 0.02157 | 0.02157 | 0.02225 | 130061.8 |
| 3095794 | 2026-03-23 14:00:00 | 0.02253 | 0.0218 | 0.02225 | 0.02181 | 26956.5 |
| 3095795 | 2026-03-23 15:00:00 | 0.02191 | 0.02166 | 0.02181 | 0.02172 | 13095.0 |
| 3095796 | 2026-03-23 16:00:00 | 0.0223 | 0.02172 | 0.02172 | 0.02202 | 67274.5 |
| 3095797 | 2026-03-23 17:00:00 | 0.0222 | 0.02189 | 0.02202 | 0.02189 | 29995.6 |
| 3095798 | 2026-03-23 18:00:00 | 0.0219 | 0.02174 | 0.02189 | 0.02185 | 28788.6 |
| 3095799 | 2026-03-23 19:00:00 | 0.02203 | 0.02185 | 0.02185 | 0.02199 | 85373.89999999998 |
| 3095800 | 2026-03-23 20:00:00 | 0.0222 | 0.02193 | 0.02199 | 0.0221 | 46176.5 |
| 3095801 | 2026-03-23 21:00:00 | 0.02223 | 0.02201 | 0.0221 | 0.02223 | 27039.8 |
| 3095802 | 2026-03-23 22:00:00 | 0.02223 | 0.02187 | 0.02223 | 0.02191 | 12423.2 |
| 3095803 | 2026-03-23 23:00:00 | 0.02191 | 0.02161 | 0.02191 | 0.02167 | 37352.8 |
| 3095804 | 2026-03-24 00:00:00 | 0.02167 | 0.0215 | 0.02167 | 0.02153 | 2582.7 |
| 3095805 | 2026-03-24 01:00:00 | 0.02203 | 0.02144 | 0.02153 | 0.02171 | 172267.2 |
| 3095806 | 2026-03-24 02:00:00 | 0.02176 | 0.02124 | 0.02171 | 0.02124 | 50283.7 |
| 3095807 | 2026-03-24 03:00:00 | 0.0213 | 0.0212 | 0.02124 | 0.02123 | 27588.5 |
| 3095808 | 2026-03-24 04:00:00 | 0.02128 | 0.02089 | 0.02123 | 0.0209 | 43812.5 |
| 3095809 | 2026-03-24 05:00:00 | 0.02098 | 0.02079 | 0.0209 | 0.02097 | 40438.8 |
| 3095810 | 2026-03-24 06:00:00 | 0.02097 | 0.02072 | 0.02097 | 0.02074 | 37522.8 |
| 3095811 | 2026-03-24 07:00:00 | 0.02096 | 0.02074 | 0.02074 | 0.02095 | 16708.4 |
| 3095812 | 2026-03-24 08:00:00 | 0.02105 | 0.02092 | 0.02095 | 0.02104 | 14279.8 |
| 3095813 | 2026-03-24 09:00:00 | 0.02116 | 0.02116 | 0.02116 | 0.02116 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.02098 | 0.02098 | 0.02098 | 0.02098 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.02111 | 0.02111 | 0.02111 | 0.02111 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.02103 | 0.02091 | 0.02103 | 0.02091 | 119.9 |
| 3095827 | 2026-03-24 23:00:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.0209 | 0.02089 | 0.0209 | 0.02089 | 2577.9 |
| 3095829 | 2026-03-25 01:00:00 | 0.02143 | 0.02136 | 0.02136 | 0.02143 | 1064.5 |
| 3095830 | 2026-03-25 02:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.02135 | 0.02126 | 0.02135 | 0.02126 | 6498.3 |
| 3095833 | 2026-03-25 05:00:00 | 0.02111 | 0.02111 | 0.02111 | 0.02111 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.02116 | 0.02116 | 0.02116 | 0.02116 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.02113 | 0.02113 | 0.02113 | 0.02113 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.02113 | 0.02103 | 0.02113 | 0.02103 | 562.4 |
| 3095846 | 2026-03-25 18:00:00 | 0.02119 | 0.02119 | 0.02119 | 0.02119 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.02116 | 0.02116 | 0.02116 | 0.02116 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.02092 | 0.02085 | 0.02085 | 0.02092 | 412.5 |
| 3095853 | 2026-03-26 01:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.02059 | 0.02046 | 0.02046 | 0.02059 | 926.1 |
| 3095859 | 2026-03-26 07:00:00 | 0.02056 | 0.02039 | 0.02039 | 0.02056 | 412.5 |
| 3095860 | 2026-03-26 08:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.02083 | 0.02069 | 0.02069 | 0.02083 | 1602.1 |
| 3095866 | 2026-03-26 14:00:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.02194 | 0.02194 | 0.02194 | 0.02194 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.02348 | 0.02328 | 0.02348 | 0.02328 | 3464.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.02339 | 0.02317 | 0.02339 | 0.02317 | 812.5 |
| 3095871 | 2026-03-26 19:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.02352 | 0.02302 | 0.02303 | 0.02339 | 53938.9 |
| 3095873 | 2026-03-26 21:00:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.02253 | 0.02253 | 0.02253 | 0.02253 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.02243 | 0.0221 | 0.0221 | 0.02225 | 11314.6 |
| 3095877 | 2026-03-27 01:00:00 | 0.02239 | 0.02227 | 0.02227 | 0.02239 | 481.6 |
| 3095878 | 2026-03-27 02:00:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.02233 | 0.02233 | 0.02233 | 0.02233 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.02224 | 0.02219 | 0.02224 | 0.02219 | 412.5 |
| 3095881 | 2026-03-27 05:00:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.02178 | 0.02172 | 0.02178 | 0.02172 | 3474.6 |
| 3095884 | 2026-03-27 08:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.02129 | 0.02129 | 0.02129 | 0.02129 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 1571.5 |
| 3095888 | 2026-03-27 12:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.02104 | 0.02102 | 0.02102 | 0.02104 | 412.5 |
| 3095894 | 2026-03-27 18:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.02085 | 0.02059 | 0.02059 | 0.02062 | 13783.7 |
| 3096202 | 2026-04-09 14:00:00 | 0.03386 | 0.03331 | 0.03363 | 0.03383 | 39054.5 |