Chart from ENJ_USDT_1h_history
Data from ENJ_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.02781 | 0.02777 | 0.02781 | 0.02777 | 1050.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.02783 | 0.02781 | 0.02783 | 0.02781 | 150.9 |
| 1786380 | 2026-01-26 22:00:00 | 0.02813 | 0.02812 | 0.02812 | 0.02813 | 56.2 |
| 1786951 | 2026-01-26 23:00:00 | 0.02813 | 0.02805 | 0.02813 | 0.02805 | 4211.8 |
| 1787524 | 2026-01-27 00:00:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.02787 | 0.02783 | 0.02784 | 0.02783 | 277.1 |
| 1788676 | 2026-01-27 02:00:00 | 0.02804 | 0.02798 | 0.02798 | 0.02804 | 1203.7 |
| 1789255 | 2026-01-27 03:00:00 | 0.02794 | 0.02789 | 0.02789 | 0.02794 | 292.4 |
| 1789836 | 2026-01-27 04:00:00 | 0.02769 | 0.02764 | 0.02769 | 0.02764 | 76.9 |
| 1790419 | 2026-01-27 05:00:00 | 0.02761 | 0.02757 | 0.02761 | 0.02757 | 67.2 |
| 1791004 | 2026-01-27 06:00:00 | 0.02754 | 0.0275 | 0.0275 | 0.02754 | 869.5 |
| 1791591 | 2026-01-27 07:00:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.02744 | 0.02742 | 0.02744 | 0.02742 | 191.6 |
| 1793364 | 2026-01-27 10:00:00 | 0.02737 | 0.02737 | 0.02737 | 0.02737 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.02754 | 0.02753 | 0.02753 | 0.02754 | 4251.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.0275 | 0.02746 | 0.0275 | 0.02746 | 680.8 |
| 1795155 | 2026-01-27 13:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.02716 | 0.02716 | 0.02716 | 0.02716 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.02743 | 0.02738 | 0.02739 | 0.0274 | 500.4 |
| 1797571 | 2026-01-27 17:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.02715 | 0.02711 | 0.02711 | 0.02715 | 206.2 |
| 1798791 | 2026-01-27 19:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.02772 | 0.02772 | 0.02772 | 0.02772 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.02784 | 0.02784 | 0.02784 | 0.02784 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02784 | 0.02784 | 0.02784 | 0.02784 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.02761 | 0.0276 | 0.0276 | 0.02761 | 58.9 |
| 1803124 | 2026-01-28 02:00:00 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.02742 | 0.02741 | 0.02741 | 0.02741 | 304.9 |
| 1804380 | 2026-01-28 04:00:00 | 0.02728 | 0.02726 | 0.02726 | 0.02728 | 69.2 |
| 1805011 | 2026-01-28 05:00:00 | 0.0272 | 0.02719 | 0.02719 | 0.0272 | 58.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.0275 | 0.02748 | 0.0275 | 0.02748 | 123.7 |
| 1806916 | 2026-01-28 08:00:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.02735 | 0.02735 | 0.02735 | 0.02735 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.02767 | 0.02762 | 0.02767 | 0.02762 | 123.7 |
| 1808839 | 2026-01-28 11:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.02767 | 0.02763 | 0.02767 | 0.02763 | 57.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.02726 | 0.02726 | 0.02726 | 0.02726 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.02719 | 0.02713 | 0.02719 | 0.02713 | 670.4 |
| 1814055 | 2026-01-28 19:00:00 | 0.02696 | 0.02691 | 0.02691 | 0.02696 | 228.7 |
| 1814716 | 2026-01-28 20:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.0271 | 0.02704 | 0.0271 | 0.02704 | 327.7 |
| 1816044 | 2026-01-28 22:00:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 978.7 |
| 1817380 | 2026-01-29 00:00:00 | 0.02713 | 0.0271 | 0.0271 | 0.02713 | 681.8 |
| 1818051 | 2026-01-29 01:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.02658 | 0.02658 | 0.02658 | 0.02658 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.02632 | 0.02632 | 0.02632 | 0.02632 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.02641 | 0.0264 | 0.0264 | 0.02641 | 54.3 |
| 1820755 | 2026-01-29 05:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.02709 | 0.02695 | 0.02709 | 0.02695 | 136.8 |
| 1822804 | 2026-01-29 08:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.02672 | 0.02667 | 0.02667 | 0.02672 | 139.7 |
| 1824871 | 2026-01-29 11:00:00 | 0.02688 | 0.02681 | 0.02688 | 0.02681 | 417.9 |
| 1825564 | 2026-01-29 12:00:00 | 0.02668 | 0.02668 | 0.02668 | 0.02668 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.02642 | 0.0264 | 0.0264 | 0.02642 | 722.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.03127 | 0.03047 | 0.03108 | 0.03047 | 157937.2 |
| 1827655 | 2026-01-29 15:00:00 | 0.02956 | 0.02937 | 0.02956 | 0.02945 | 1991.1 |
| 1828356 | 2026-01-29 16:00:00 | 0.02874 | 0.02833 | 0.02874 | 0.02842 | 8650.8 |
| 1829059 | 2026-01-29 17:00:00 | 0.0276 | 0.02756 | 0.02756 | 0.0276 | 116.6 |
| 1829764 | 2026-01-29 18:00:00 | 0.02747 | 0.02738 | 0.02738 | 0.0274 | 5897.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.02705 | 0.02694 | 0.02705 | 0.02694 | 531.7 |
| 1831180 | 2026-01-29 20:00:00 | 0.02715 | 0.0271 | 0.02715 | 0.0271 | 54.3 |
| 1831891 | 2026-01-29 21:00:00 | 0.02719 | 0.02717 | 0.02719 | 0.02717 | 3096.9 |
| 1832604 | 2026-01-29 22:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.02702 | 0.02702 | 0.02702 | 0.02702 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.02703 | 0.0269 | 0.02703 | 0.0269 | 1200.9 |
| 1834755 | 2026-01-30 01:00:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.02666 | 0.02662 | 0.02666 | 0.02664 | 7685.1 |
| 1837651 | 2026-01-30 05:00:00 | 0.02638 | 0.02638 | 0.02638 | 0.02638 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.02623 | 0.02623 | 0.02623 | 0.02623 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.02624 | 0.02624 | 0.02624 | 0.02624 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.02648 | 0.02645 | 0.02645 | 0.02648 | 88.8 |
| 1840579 | 2026-01-30 09:00:00 | 0.02625 | 0.02625 | 0.02625 | 0.02625 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.02635 | 0.02635 | 0.02635 | 0.02635 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.02645 | 0.02643 | 0.02644 | 0.02645 | 180.8 |
| 1842796 | 2026-01-30 12:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.02679 | 0.02665 | 0.02665 | 0.02679 | 218.9 |
| 1844284 | 2026-01-30 14:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.02754 | 0.0274 | 0.0274 | 0.02754 | 54.3 |
| 1845780 | 2026-01-30 16:00:00 | 0.02795 | 0.02795 | 0.02795 | 0.02795 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.02716 | 0.02714 | 0.02714 | 0.02716 | 162.9 |
| 1850316 | 2026-01-30 22:00:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 54.3 |
| 1851079 | 2026-01-30 23:00:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.02692 | 0.02691 | 0.02692 | 0.02691 | 297.2 |
| 1854151 | 2026-01-31 03:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.02704 | 0.02697 | 0.02697 | 0.02704 | 3418.7 |
| 1856476 | 2026-01-31 06:00:00 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.02641 | 0.02641 | 0.02641 | 0.02641 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.02631 | 0.02631 | 0.02631 | 0.02631 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.02634 | 0.02634 | 0.02634 | 0.02634 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.02635 | 0.02635 | 0.02635 | 0.02635 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.02596 | 0.02596 | 0.02596 | 0.02596 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.02512 | 0.02469 | 0.02469 | 0.02512 | 4672.6 |
| 1864356 | 2026-01-31 16:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.02346 | 0.02334 | 0.02334 | 0.02346 | 67.6 |
| 1867564 | 2026-01-31 20:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.02392 | 0.02391 | 0.02391 | 0.02392 | 11051.3 |
| 1869180 | 2026-01-31 22:00:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.02413 | 0.02402 | 0.02411 | 0.02413 | 11865.1 |
| 1870804 | 2026-02-01 00:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.02463 | 0.02463 | 0.02463 | 0.02463 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.02462 | 0.02462 | 0.02462 | 0.02462 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.02471 | 0.0247 | 0.02471 | 0.0247 | 323.8 |
| 1883239 | 2026-02-01 15:00:00 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.02423 | 0.02417 | 0.02417 | 0.02423 | 65.2 |
| 1887484 | 2026-02-01 20:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.02406 | 0.02399 | 0.02399 | 0.02406 | 116.9 |
| 1902291 | 2026-02-02 13:00:00 | 0.02399 | 0.02397 | 0.02399 | 0.02397 | 65.6 |
| 1903180 | 2026-02-02 14:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.02398 | 0.02386 | 0.02386 | 0.02398 | 101.2 |
| 1907655 | 2026-02-02 19:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.02396 | 0.02393 | 0.02393 | 0.02396 | 172.5 |
| 1910364 | 2026-02-02 22:00:00 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.02396 | 0.02393 | 0.02393 | 0.02396 | 166.9 |
| 1914004 | 2026-02-03 02:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 262.5 |
| 1925116 | 2026-02-03 14:00:00 | 0.02444 | 0.02425 | 0.02425 | 0.02444 | 81.8 |
| 1926055 | 2026-02-03 15:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.02279 | 0.02276 | 0.02279 | 0.02276 | 69.2 |
| 1930780 | 2026-02-03 20:00:00 | 0.02406 | 0.024 | 0.024 | 0.02406 | 141.7 |
| 1931731 | 2026-02-03 21:00:00 | 0.02505 | 0.025 | 0.025 | 0.025 | 338.7 |
| 1932684 | 2026-02-03 22:00:00 | 0.02479 | 0.02476 | 0.02476 | 0.02479 | 110.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.0243 | 0.02427 | 0.0243 | 0.02427 | 2559.1 |
| 1934596 | 2026-02-04 00:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.02437 | 0.02429 | 0.02429 | 0.02437 | 172.5 |
| 1945255 | 2026-02-04 11:00:00 | 0.02437 | 0.0243 | 0.0243 | 0.02437 | 172.5 |
| 1946236 | 2026-02-04 12:00:00 | 0.02426 | 0.02426 | 0.02426 | 0.02426 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.02379 | 0.02371 | 0.02379 | 0.02371 | 172.5 |
| 1949191 | 2026-02-04 15:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.02337 | 0.02334 | 0.02335 | 0.02337 | 271.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.02331 | 0.02325 | 0.02328 | 0.02331 | 636.2 |
| 1952164 | 2026-02-04 18:00:00 | 0.02332 | 0.0233 | 0.02332 | 0.0233 | 135.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.02369 | 0.02367 | 0.02367 | 0.02369 | 137.1 |
| 1954156 | 2026-02-04 20:00:00 | 0.02411 | 0.02407 | 0.0241 | 0.02407 | 334.8 |
| 1955155 | 2026-02-04 21:00:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.02356 | 0.02352 | 0.02356 | 0.02352 | 332.8 |
| 1957155 | 2026-02-04 23:00:00 | 0.02334 | 0.02333 | 0.02334 | 0.02334 | 151.8 |
| 1958155 | 2026-02-05 00:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.02338 | 0.02337 | 0.02338 | 0.02337 | 83.1 |
| 1960155 | 2026-02-05 02:00:00 | 0.02338 | 0.02338 | 0.02338 | 0.02338 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.0233 | 0.02319 | 0.02319 | 0.0233 | 590.5 |
| 1962155 | 2026-02-05 04:00:00 | 0.02311 | 0.0231 | 0.0231 | 0.02311 | 191.5 |
| 1963155 | 2026-02-05 05:00:00 | 0.02317 | 0.02316 | 0.02316 | 0.02317 | 176.9 |
| 1964155 | 2026-02-05 06:00:00 | 0.02314 | 0.02312 | 0.02313 | 0.02314 | 252.5 |
| 1965155 | 2026-02-05 07:00:00 | 0.02301 | 0.023 | 0.02301 | 0.023 | 116.5 |
| 1966155 | 2026-02-05 08:00:00 | 0.02315 | 0.02306 | 0.02306 | 0.02315 | 667.7 |
| 1967155 | 2026-02-05 09:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.02322 | 0.02317 | 0.02322 | 0.02317 | 176.7 |
| 1969155 | 2026-02-05 11:00:00 | 0.02293 | 0.02293 | 0.02293 | 0.02293 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.02261 | 0.02259 | 0.02261 | 0.02259 | 108.7 |
| 1971155 | 2026-02-05 13:00:00 | 0.02254 | 0.02254 | 0.02254 | 0.02254 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.02253 | 0.02241 | 0.02241 | 0.02245 | 817.6 |
| 1973155 | 2026-02-05 15:00:00 | 0.02281 | 0.02274 | 0.02274 | 0.02278 | 7326.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.02206 | 0.02198 | 0.02205 | 0.02198 | 902.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.022 | 0.02199 | 0.02199 | 0.022 | 120.9 |
| 1976155 | 2026-02-05 18:00:00 | 0.02137 | 0.02132 | 0.02132 | 0.02137 | 336.4 |
| 1977155 | 2026-02-05 19:00:00 | 0.02146 | 0.02137 | 0.02146 | 0.02137 | 344.3 |
| 1978155 | 2026-02-05 20:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 108.7 |
| 1979155 | 2026-02-05 21:00:00 | 0.02057 | 0.02028 | 0.02031 | 0.0205 | 4236.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.02042 | 0.02036 | 0.0204 | 0.02042 | 565.7 |
| 1981155 | 2026-02-05 23:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.02014 | 0.02008 | 0.02008 | 0.02008 | 569.3 |
| 1984155 | 2026-02-06 02:00:00 | 0.02076 | 0.0207 | 0.02072 | 0.02076 | 380.9 |
| 1985155 | 2026-02-06 03:00:00 | 0.02034 | 0.02028 | 0.02028 | 0.02032 | 278.7 |
| 1986155 | 2026-02-06 04:00:00 | 0.02056 | 0.0205 | 0.02056 | 0.02053 | 1522.8 |
| 1987155 | 2026-02-06 05:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.02149 | 0.02142 | 0.02142 | 0.02149 | 897.1 |
| 1989155 | 2026-02-06 07:00:00 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.02098 | 0.02095 | 0.02095 | 0.02098 | 150.4 |
| 1991155 | 2026-02-06 09:00:00 | 0.02091 | 0.02089 | 0.02091 | 0.02089 | 505.3 |
| 1992155 | 2026-02-06 10:00:00 | 0.02128 | 0.02126 | 0.02128 | 0.02126 | 147.9 |
| 1993155 | 2026-02-06 11:00:00 | 0.02134 | 0.02133 | 0.02134 | 0.02133 | 94.7 |
| 1994155 | 2026-02-06 12:00:00 | 0.02153 | 0.02153 | 0.02153 | 0.02153 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 375.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.02181 | 0.02181 | 0.02181 | 0.02181 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.02247 | 0.02241 | 0.02247 | 0.02244 | 345.2 |
| 1998155 | 2026-02-06 16:00:00 | 0.02258 | 0.02252 | 0.02258 | 0.02252 | 435.3 |
| 1999155 | 2026-02-06 17:00:00 | 0.02295 | 0.02288 | 0.02295 | 0.02288 | 84.4 |
| 2000155 | 2026-02-06 18:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 77.8 |
| 2003155 | 2026-02-06 21:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.02275 | 0.02274 | 0.02274 | 0.02275 | 69.5 |
| 2005155 | 2026-02-06 23:00:00 | 0.02309 | 0.02308 | 0.02309 | 0.02308 | 68.1 |
| 2006155 | 2026-02-07 00:00:00 | 0.02291 | 0.02284 | 0.02291 | 0.02284 | 68.8 |
| 2007155 | 2026-02-07 01:00:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.02272 | 0.02271 | 0.02272 | 0.02271 | 596.9 |
| 2009155 | 2026-02-07 03:00:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.02297 | 0.02292 | 0.02292 | 0.02297 | 142.4 |
| 2012155 | 2026-02-07 06:00:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.02268 | 0.02265 | 0.02267 | 0.02268 | 4242.9 |
| 2014155 | 2026-02-07 08:00:00 | 0.02226 | 0.02221 | 0.02226 | 0.02221 | 2453.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.02237 | 0.02236 | 0.02237 | 0.02236 | 110.9 |
| 2016155 | 2026-02-07 10:00:00 | 0.02217 | 0.02217 | 0.02217 | 0.02217 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.02236 | 0.02232 | 0.02235 | 0.02236 | 247.2 |
| 2019155 | 2026-02-07 13:00:00 | 0.02287 | 0.02285 | 0.02285 | 0.02287 | 169.1 |
| 2020155 | 2026-02-07 14:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.02254 | 0.02245 | 0.02254 | 0.02245 | 742.8 |
| 2022155 | 2026-02-07 16:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.02294 | 0.02288 | 0.02288 | 0.02294 | 96.9 |
| 2025155 | 2026-02-07 19:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.02331 | 0.02322 | 0.02322 | 0.02331 | 468.9 |
| 2028155 | 2026-02-07 22:00:00 | 0.02324 | 0.02324 | 0.02324 | 0.02324 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.02328 | 0.02328 | 0.02328 | 0.02328 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 281.2 |
| 2035155 | 2026-02-08 05:00:00 | 0.02321 | 0.02319 | 0.02321 | 0.02319 | 281.2 |
| 2036155 | 2026-02-08 06:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |