Chart from ELX_USDT_4h_history
Data from ELX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 36870 | 2025-10-23 12:00:00 | 0.10748 | 0.10612 | 0.10644 | 0.10664 | 3782.1 |
| 38647 | 2025-10-23 16:00:00 | 0.10526 | 0.10388 | 0.10526 | 0.10446 | 5374.29 |
| 40432 | 2025-10-23 20:00:00 | 0.10681 | 0.10541 | 0.1057 | 0.10591 | 9078.17 |
| 42225 | 2025-10-24 00:00:00 | 0.10446 | 0.1035 | 0.10428 | 0.10365 | 2748.65 |
| 44026 | 2025-10-24 04:00:00 | 0.10676 | 0.10647 | 0.10676 | 0.10665 | 13325.37 |
| 45835 | 2025-10-24 08:00:00 | 0.10505 | 0.10455 | 0.10455 | 0.10501 | 2154.5 |
| 47652 | 2025-10-24 12:00:00 | 0.10365 | 0.1027 | 0.10296 | 0.10306 | 11461.4 |
| 49477 | 2025-10-24 16:00:00 | 0.10178 | 0.10147 | 0.10178 | 0.10147 | 1144.5 |
| 51310 | 2025-10-24 20:00:00 | 0.10382 | 0.10374 | 0.10374 | 0.10382 | 237.52 |
| 53151 | 2025-10-25 00:00:00 | 0.10447 | 0.10413 | 0.10413 | 0.10447 | 3573.88 |
| 55000 | 2025-10-25 04:00:00 | 0.10658 | 0.10629 | 0.10633 | 0.10644 | 1550.96 |
| 56857 | 2025-10-25 08:00:00 | 0.10435 | 0.10422 | 0.10422 | 0.10434 | 530.98 |
| 58722 | 2025-10-25 12:00:00 | 0.10383 | 0.10365 | 0.10383 | 0.10365 | 1120.86 |
| 60595 | 2025-10-25 16:00:00 | 0.10509 | 0.10411 | 0.10422 | 0.10509 | 6907.87 |
| 62476 | 2025-10-25 20:00:00 | 0.10402 | 0.1038 | 0.10402 | 0.1038 | 1068.94 |
| 64365 | 2025-10-26 00:00:00 | 0.10346 | 0.10332 | 0.10342 | 0.10337 | 3316.48 |
| 66262 | 2025-10-26 04:00:00 | 0.10233 | 0.1022 | 0.10233 | 0.10223 | 1780.07 |
| 68167 | 2025-10-26 08:00:00 | 0.10323 | 0.10315 | 0.10316 | 0.10323 | 796.3 |
| 70080 | 2025-10-26 12:00:00 | 0.10553 | 0.10537 | 0.10537 | 0.10553 | 11489.33 |
| 72001 | 2025-10-26 16:00:00 | 0.10861 | 0.10657 | 0.10657 | 0.10803 | 13721.82 |
| 73930 | 2025-10-26 20:00:00 | 0.10783 | 0.10756 | 0.10783 | 0.1077 | 1354.49 |
| 75867 | 2025-10-27 00:00:00 | 0.10997 | 0.10911 | 0.10997 | 0.10922 | 5615.53 |
| 77812 | 2025-10-27 04:00:00 | 0.11075 | 0.10996 | 0.11001 | 0.10996 | 6036.56 |
| 79765 | 2025-10-27 08:00:00 | 0.10942 | 0.10915 | 0.10934 | 0.10915 | 2386.62 |
| 81726 | 2025-10-27 12:00:00 | 0.1081 | 0.10656 | 0.10656 | 0.10673 | 8610.88 |
| 83695 | 2025-10-27 16:00:00 | 0.10653 | 0.10587 | 0.10587 | 0.10602 | 5756.76 |
| 85672 | 2025-10-27 20:00:00 | 0.1071 | 0.10634 | 0.1071 | 0.10642 | 4879.39 |
| 87657 | 2025-10-28 00:00:00 | 0.10526 | 0.10501 | 0.10521 | 0.10526 | 768.1 |
| 89650 | 2025-10-28 04:00:00 | 0.10455 | 0.10439 | 0.10439 | 0.10444 | 1023.62 |
| 91651 | 2025-10-28 08:00:00 | 0.10465 | 0.10465 | 0.10465 | 0.10465 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 0.10531 | 0.10528 | 0.10528 | 0.10531 | 426.0 |
| 95677 | 2025-10-28 16:00:00 | 0.11127 | 0.11067 | 0.11127 | 0.11097 | 2539.32 |
| 97702 | 2025-10-28 20:00:00 | 0.10981 | 0.10938 | 0.10981 | 0.10938 | 1894.89 |
| 99735 | 2025-10-29 00:00:00 | 0.1118 | 0.11088 | 0.11116 | 0.11088 | 13149.2 |
| 101776 | 2025-10-29 04:00:00 | 0.11116 | 0.1104 | 0.11116 | 0.11063 | 1221.11 |
| 102963 | 2025-10-29 08:00:00 | 0.11267 | 0.10673 | 0.10938 | 0.10913 | 382629.55 |
| 102964 | 2025-10-29 12:00:00 | 0.11004 | 0.10478 | 0.10913 | 0.1053 | 207783.51 |
| 102965 | 2025-10-29 16:00:00 | 0.1063 | 0.10209 | 0.1053 | 0.10414 | 262782.45 |
| 102966 | 2025-10-29 20:00:00 | 0.1067 | 0.10329 | 0.10414 | 0.10354 | 218767.98 |
| 102967 | 2025-10-30 00:00:00 | 0.10451 | 0.10222 | 0.10354 | 0.10402 | 187337.63 |
| 102968 | 2025-10-30 04:00:00 | 0.10402 | 0.09878 | 0.10402 | 0.10251 | 225186.98 |
| 102969 | 2025-10-30 08:00:00 | 0.10294 | 0.10061 | 0.10251 | 0.1018 | 169995.5 |
| 102970 | 2025-10-30 12:00:00 | 0.10263 | 0.09787 | 0.1018 | 0.09815 | 207742.32 |
| 102971 | 2025-10-30 16:00:00 | 0.09965 | 0.09535 | 0.09815 | 0.09547 | 173193.16 |
| 102972 | 2025-10-30 20:00:00 | 0.09775 | 0.09533 | 0.09547 | 0.09716 | 189903.14 |
| 102973 | 2025-10-31 00:00:00 | 0.09889 | 0.09674 | 0.09716 | 0.09774 | 152998.39 |
| 102974 | 2025-10-31 04:00:00 | 0.09956 | 0.09744 | 0.09774 | 0.09838 | 198068.03 |
| 102975 | 2025-10-31 08:00:00 | 0.1 | 0.09793 | 0.09838 | 0.09959 | 196143.26 |
| 102976 | 2025-10-31 12:00:00 | 0.10412 | 0.09753 | 0.09959 | 0.09888 | 286736.57 |
| 102977 | 2025-10-31 16:00:00 | 0.09894 | 0.09477 | 0.09888 | 0.09585 | 175118.4 |
| 102978 | 2025-10-31 20:00:00 | 0.09692 | 0.09464 | 0.09585 | 0.09498 | 180452.89 |
| 102979 | 2025-11-01 00:00:00 | 0.09693 | 0.09484 | 0.09498 | 0.09665 | 203439.04 |
| 102980 | 2025-11-01 04:00:00 | 0.09728 | 0.09485 | 0.09665 | 0.09613 | 165109.75 |
| 102981 | 2025-11-01 08:00:00 | 0.09773 | 0.09607 | 0.09613 | 0.09705 | 191313.8 |
| 102982 | 2025-11-01 12:00:00 | 0.1 | 0.09558 | 0.09705 | 0.09626 | 429001.38 |
| 102983 | 2025-11-01 16:00:00 | 0.09916 | 0.09542 | 0.09626 | 0.09787 | 275980.24 |
| 102984 | 2025-11-01 20:00:00 | 0.09895 | 0.09573 | 0.09787 | 0.09599 | 171501.86 |
| 102985 | 2025-11-02 00:00:00 | 0.09741 | 0.09512 | 0.09599 | 0.09679 | 192910.9 |
| 102986 | 2025-11-02 04:00:00 | 0.09813 | 0.09616 | 0.09679 | 0.09778 | 146657.87 |
| 102987 | 2025-11-02 08:00:00 | 0.10055 | 0.09635 | 0.09778 | 0.09683 | 246658.93 |
| 102988 | 2025-11-02 12:00:00 | 0.0991 | 0.09566 | 0.09683 | 0.0962 | 193098.8 |
| 102989 | 2025-11-02 16:00:00 | 0.09802 | 0.09461 | 0.0962 | 0.09506 | 181907.44 |
| 102990 | 2025-11-02 20:00:00 | 0.09763 | 0.09468 | 0.09506 | 0.09699 | 204556.5 |
| 102991 | 2025-11-03 00:00:00 | 0.09804 | 0.09295 | 0.09699 | 0.09349 | 182040.29 |
| 102992 | 2025-11-03 04:00:00 | 0.09349 | 0.09031 | 0.09349 | 0.09062 | 162837.36 |
| 102993 | 2025-11-03 08:00:00 | 0.09292 | 0.09062 | 0.09062 | 0.0919 | 182350.2 |
| 102994 | 2025-11-03 12:00:00 | 0.09474 | 0.08983 | 0.0919 | 0.0899 | 275823.3 |
| 102995 | 2025-11-03 16:00:00 | 0.09647 | 0.08988 | 0.0899 | 0.09297 | 269421.57 |
| 102996 | 2025-11-03 20:00:00 | 0.09397 | 0.0896 | 0.09297 | 0.09032 | 271076.12 |
| 102997 | 2025-11-04 00:00:00 | 0.09389 | 0.08919 | 0.09032 | 0.09285 | 193552.02 |
| 102998 | 2025-11-04 04:00:00 | 0.09346 | 0.08735 | 0.09285 | 0.08735 | 229889.58 |
| 102999 | 2025-11-04 08:00:00 | 0.08872 | 0.08635 | 0.08735 | 0.08846 | 346368.9 |
| 103000 | 2025-11-04 12:00:00 | 0.09045 | 0.08813 | 0.08846 | 0.08859 | 26983.31 |
| 104401 | 2025-11-04 16:00:00 | 0.09111 | 0.09095 | 0.0911 | 0.09095 | 1285.78 |
| 106010 | 2025-11-04 20:00:00 | 0.08506 | 0.08484 | 0.08484 | 0.08497 | 953.33 |
| 107627 | 2025-11-05 00:00:00 | 0.08398 | 0.0839 | 0.08396 | 0.0839 | 1692.55 |
| 109252 | 2025-11-05 04:00:00 | 0.08445 | 0.08385 | 0.08445 | 0.08385 | 1139.09 |
| 110885 | 2025-11-05 08:00:00 | 0.08362 | 0.08349 | 0.08357 | 0.08349 | 2573.3 |
| 112526 | 2025-11-05 12:00:00 | 0.08237 | 0.08177 | 0.08177 | 0.08237 | 241.33 |
| 114175 | 2025-11-05 16:00:00 | 0.08289 | 0.08258 | 0.08289 | 0.08258 | 1310.61 |
| 115832 | 2025-11-05 20:00:00 | 0.08421 | 0.08403 | 0.08421 | 0.08403 | 529.13 |
| 117497 | 2025-11-06 00:00:00 | 0.08308 | 0.08298 | 0.08308 | 0.08298 | 508.58 |
| 119170 | 2025-11-06 04:00:00 | 0.08325 | 0.08307 | 0.08316 | 0.08315 | 1670.44 |
| 120851 | 2025-11-06 08:00:00 | 0.08229 | 0.08219 | 0.08221 | 0.08219 | 1073.92 |
| 122540 | 2025-11-06 12:00:00 | 0.0889 | 0.08832 | 0.08836 | 0.08832 | 1281.68 |
| 124237 | 2025-11-06 16:00:00 | 0.08352 | 0.08295 | 0.08311 | 0.08295 | 7381.89 |
| 125942 | 2025-11-06 20:00:00 | 0.09067 | 0.08966 | 0.09067 | 0.09028 | 1388.82 |
| 127655 | 2025-11-07 00:00:00 | 0.08804 | 0.08721 | 0.08736 | 0.0878 | 3965.23 |
| 129376 | 2025-11-07 04:00:00 | 0.08971 | 0.08956 | 0.08968 | 0.08956 | 739.32 |
| 131105 | 2025-11-07 08:00:00 | 0.08873 | 0.08844 | 0.0886 | 0.0887 | 1744.0 |
| 132842 | 2025-11-07 12:00:00 | 0.08805 | 0.08796 | 0.08798 | 0.08796 | 1934.64 |
| 134587 | 2025-11-07 16:00:00 | 0.09402 | 0.09346 | 0.09402 | 0.09346 | 1143.08 |
| 136340 | 2025-11-07 20:00:00 | 0.09707 | 0.0969 | 0.09697 | 0.09691 | 1505.94 |
| 138101 | 2025-11-08 00:00:00 | 0.09797 | 0.09692 | 0.09797 | 0.09693 | 4096.69 |
| 139870 | 2025-11-08 04:00:00 | 0.0954 | 0.09508 | 0.0954 | 0.09508 | 523.7 |
| 141647 | 2025-11-08 08:00:00 | 0.09427 | 0.09407 | 0.09424 | 0.09407 | 891.4 |
| 143432 | 2025-11-08 12:00:00 | 0.09961 | 0.09923 | 0.09961 | 0.09923 | 2041.0 |
| 145225 | 2025-11-08 16:00:00 | 0.09428 | 0.09416 | 0.09428 | 0.09416 | 567.51 |
| 147026 | 2025-11-08 20:00:00 | 0.09359 | 0.09358 | 0.09359 | 0.09358 | 599.32 |
| 148835 | 2025-11-09 00:00:00 | 0.09898 | 0.09873 | 0.09873 | 0.09897 | 2703.39 |
| 150652 | 2025-11-09 04:00:00 | 0.0973 | 0.09684 | 0.09684 | 0.09698 | 1407.46 |
| 152477 | 2025-11-09 08:00:00 | 0.09497 | 0.09496 | 0.09497 | 0.09496 | 598.28 |
| 154310 | 2025-11-09 12:00:00 | 0.09531 | 0.09486 | 0.09511 | 0.09522 | 1266.12 |
| 156151 | 2025-11-09 16:00:00 | 0.09993 | 0.09929 | 0.09938 | 0.09932 | 9360.87 |
| 158000 | 2025-11-09 20:00:00 | 0.10004 | 0.09971 | 0.10004 | 0.09971 | 522.46 |
| 159857 | 2025-11-10 00:00:00 | 0.099 | 0.0983 | 0.099 | 0.0983 | 7461.82 |
| 161722 | 2025-11-10 04:00:00 | 0.10201 | 0.10168 | 0.10201 | 0.10168 | 5335.38 |
| 163595 | 2025-11-10 08:00:00 | 0.09832 | 0.09814 | 0.09824 | 0.09828 | 1876.9 |
| 165476 | 2025-11-10 12:00:00 | 0.09905 | 0.09895 | 0.09895 | 0.09905 | 1022.12 |
| 167365 | 2025-11-10 16:00:00 | 0.09541 | 0.09541 | 0.09541 | 0.09541 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.09617 | 0.09617 | 0.09617 | 0.09617 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.09459 | 0.09447 | 0.09447 | 0.0945 | 678.29 |
| 173080 | 2025-11-11 04:00:00 | 0.09481 | 0.09481 | 0.09481 | 0.09481 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.09083 | 0.09064 | 0.09082 | 0.09083 | 330.24 |
| 176930 | 2025-11-11 12:00:00 | 0.09185 | 0.09158 | 0.09175 | 0.09162 | 1019.15 |
| 178867 | 2025-11-11 16:00:00 | 0.09278 | 0.09262 | 0.09262 | 0.09278 | 323.68 |
| 180812 | 2025-11-11 20:00:00 | 0.10262 | 0.1024 | 0.10262 | 0.10242 | 878.5 |
| 182765 | 2025-11-12 00:00:00 | 0.09443 | 0.09426 | 0.0944 | 0.09443 | 389.84 |
| 184726 | 2025-11-12 04:00:00 | 0.09358 | 0.09348 | 0.09358 | 0.09349 | 379.57 |
| 186695 | 2025-11-12 08:00:00 | 0.09396 | 0.09396 | 0.09396 | 0.09396 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.09507 | 0.09506 | 0.09506 | 0.09507 | 157.76 |
| 190657 | 2025-11-12 16:00:00 | 0.09087 | 0.09053 | 0.09053 | 0.09085 | 331.0 |
| 192650 | 2025-11-12 20:00:00 | 0.0909 | 0.09047 | 0.0909 | 0.09049 | 851.43 |
| 194651 | 2025-11-13 00:00:00 | 0.09068 | 0.09068 | 0.09068 | 0.09068 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.09171 | 0.0909 | 0.0909 | 0.09138 | 5841.43 |
| 200702 | 2025-11-13 12:00:00 | 0.09124 | 0.09124 | 0.09124 | 0.09124 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.08866 | 0.08866 | 0.08866 | 0.08866 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.08571 | 0.08563 | 0.08571 | 0.08563 | 350.2 |
| 208882 | 2025-11-14 04:00:00 | 0.08446 | 0.08446 | 0.08446 | 0.08446 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.0837 | 0.08362 | 0.08362 | 0.0837 | 305.8 |
| 213020 | 2025-11-14 12:00:00 | 0.08215 | 0.0821 | 0.08211 | 0.0821 | 1129.77 |
| 215101 | 2025-11-14 16:00:00 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.08375 | 0.08375 | 0.08375 | 0.08375 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.08164 | 0.08134 | 0.08134 | 0.08161 | 2479.27 |
| 221392 | 2025-11-15 04:00:00 | 0.08347 | 0.08347 | 0.08347 | 0.08347 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.08342 | 0.08336 | 0.08336 | 0.08342 | 14.86 |
| 225626 | 2025-11-15 12:00:00 | 0.08314 | 0.0831 | 0.0831 | 0.08314 | 180.57 |
| 227755 | 2025-11-15 16:00:00 | 0.08403 | 0.08381 | 0.08403 | 0.08381 | 538.52 |
| 229892 | 2025-11-15 20:00:00 | 0.08377 | 0.08377 | 0.08377 | 0.08377 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.08395 | 0.08361 | 0.08361 | 0.08393 | 2668.92 |
| 234190 | 2025-11-16 04:00:00 | 0.08428 | 0.08428 | 0.08428 | 0.08428 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.08471 | 0.08448 | 0.08461 | 0.08462 | 1042.67 |
| 238520 | 2025-11-16 12:00:00 | 0.08324 | 0.08324 | 0.08324 | 0.08324 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.0814 | 0.08127 | 0.08127 | 0.08139 | 896.09 |
| 242882 | 2025-11-16 20:00:00 | 0.08173 | 0.08133 | 0.08173 | 0.08134 | 369.17 |
| 245075 | 2025-11-17 00:00:00 | 0.08304 | 0.08304 | 0.08304 | 0.08304 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.08389 | 0.08362 | 0.08362 | 0.08384 | 1052.59 |
| 249485 | 2025-11-17 08:00:00 | 0.08266 | 0.08266 | 0.08266 | 0.08266 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.07552 | 0.07552 | 0.07552 | 0.07552 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.07886 | 0.07873 | 0.07885 | 0.07881 | 1143.09 |
| 256160 | 2025-11-17 20:00:00 | 0.07446 | 0.07446 | 0.07446 | 0.07446 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.07582 | 0.07545 | 0.07545 | 0.07574 | 7261.23 |
| 260650 | 2025-11-18 04:00:00 | 0.08279 | 0.08246 | 0.08261 | 0.08279 | 2366.16 |
| 262907 | 2025-11-18 08:00:00 | 0.07857 | 0.07838 | 0.07857 | 0.07843 | 662.14 |
| 266870 | 2025-11-18 12:00:00 | 0.07928 | 0.07533 | 0.07678 | 0.07533 | 223241.63 |
| 267439 | 2025-11-18 16:00:00 | 0.07672 | 0.07672 | 0.07672 | 0.07672 | 65.3 |
| 269720 | 2025-11-18 20:00:00 | 0.07748 | 0.07717 | 0.07717 | 0.07745 | 321.93 |
| 272009 | 2025-11-19 00:00:00 | 0.07649 | 0.07646 | 0.07649 | 0.07648 | 588.59 |
| 274306 | 2025-11-19 04:00:00 | 0.07555 | 0.07546 | 0.07546 | 0.07555 | 198.65 |
| 276611 | 2025-11-19 08:00:00 | 0.07566 | 0.07564 | 0.07564 | 0.07566 | 66.17 |
| 278924 | 2025-11-19 12:00:00 | 0.07635 | 0.07611 | 0.07611 | 0.07632 | 131.72 |
| 281245 | 2025-11-19 16:00:00 | 0.08014 | 0.07984 | 0.08012 | 0.07993 | 7286.62 |
| 283574 | 2025-11-19 20:00:00 | 0.07376 | 0.07365 | 0.07376 | 0.0737 | 131.7 |
| 285911 | 2025-11-20 00:00:00 | 0.07405 | 0.07405 | 0.07405 | 0.07405 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.07483 | 0.07483 | 0.07483 | 0.07483 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.07658 | 0.07658 | 0.07658 | 0.07658 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.07458 | 0.07409 | 0.07458 | 0.07409 | 202.67 |
| 297716 | 2025-11-20 20:00:00 | 0.07276 | 0.07276 | 0.07276 | 0.07276 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.07692 | 0.07575 | 0.07676 | 0.07575 | 12794.9 |
| 302494 | 2025-11-21 04:00:00 | 0.07392 | 0.07392 | 0.07392 | 0.07392 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.0716 | 0.07115 | 0.0716 | 0.07115 | 281.41 |
| 307304 | 2025-11-21 12:00:00 | 0.06703 | 0.06693 | 0.06693 | 0.06703 | 224.07 |
| 309721 | 2025-11-21 16:00:00 | 0.06701 | 0.06701 | 0.06701 | 0.06701 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.07 | 0.06979 | 0.07 | 0.0698 | 3930.57 |
| 314579 | 2025-11-22 00:00:00 | 0.07967 | 0.07795 | 0.078 | 0.07967 | 261354.19 |
| 317020 | 2025-11-22 04:00:00 | 0.07102 | 0.07102 | 0.07102 | 0.07102 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.07389 | 0.07389 | 0.07389 | 0.07389 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.08108 | 0.08046 | 0.08108 | 0.08074 | 1675.26 |
| 324391 | 2025-11-22 16:00:00 | 0.07995 | 0.07931 | 0.07932 | 0.07938 | 1481.28 |
| 326864 | 2025-11-22 20:00:00 | 0.07675 | 0.07658 | 0.07675 | 0.07661 | 39.38 |
| 329345 | 2025-11-23 00:00:00 | 0.07686 | 0.07679 | 0.07686 | 0.07685 | 179.91 |
| 331834 | 2025-11-23 04:00:00 | 0.07706 | 0.07706 | 0.07706 | 0.07706 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.07669 | 0.07669 | 0.07669 | 0.07669 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.07749 | 0.07749 | 0.07749 | 0.07749 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.07705 | 0.07705 | 0.07705 | 0.07705 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.07666 | 0.07666 | 0.07666 | 0.07666 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.07659 | 0.07645 | 0.07653 | 0.07648 | 442.05 |
| 346936 | 2025-11-24 04:00:00 | 0.07872 | 0.07872 | 0.07872 | 0.07872 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.081 | 0.08029 | 0.081 | 0.08044 | 1836.45 |
| 352034 | 2025-11-24 12:00:00 | 0.08158 | 0.08138 | 0.08158 | 0.08141 | 82.93 |
| 354595 | 2025-11-24 16:00:00 | 0.08 | 0.0796 | 0.08 | 0.07968 | 210.96 |
| 357164 | 2025-11-24 20:00:00 | 0.07893 | 0.07893 | 0.07893 | 0.07893 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.07921 | 0.07921 | 0.07921 | 0.07921 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.07775 | 0.07775 | 0.07775 | 0.07775 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.07879 | 0.07879 | 0.07879 | 0.07879 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.07981 | 0.07963 | 0.0797 | 0.07963 | 200.51 |
| 370129 | 2025-11-25 16:00:00 | 0.07826 | 0.07826 | 0.07826 | 0.07826 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.09624 | 0.08938 | 0.09624 | 0.09085 | 20926.26 |
| 375371 | 2025-11-26 00:00:00 | 0.08272 | 0.08151 | 0.08272 | 0.08151 | 47.2 |
| 378004 | 2025-11-26 04:00:00 | 0.083 | 0.08208 | 0.083 | 0.08208 | 661.75 |
| 380645 | 2025-11-26 08:00:00 | 0.08063 | 0.08063 | 0.08063 | 0.08063 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.07888 | 0.07884 | 0.07888 | 0.07884 | 95.59 |
| 385951 | 2025-11-26 16:00:00 | 0.079 | 0.07892 | 0.07892 | 0.079 | 220.59 |
| 388616 | 2025-11-26 20:00:00 | 0.08293 | 0.08252 | 0.08293 | 0.08255 | 204.68 |
| 391289 | 2025-11-27 00:00:00 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.07838 | 0.07815 | 0.07815 | 0.07838 | 430.25 |
| 396659 | 2025-11-27 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.07646 | 0.07646 | 0.07646 | 0.07646 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.0777 | 0.07711 | 0.07711 | 0.0777 | 116.99 |
| 404774 | 2025-11-27 20:00:00 | 0.07798 | 0.07788 | 0.07788 | 0.07798 | 23.73 |
| 407495 | 2025-11-28 00:00:00 | 0.07675 | 0.07675 | 0.07675 | 0.07675 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.07691 | 0.07691 | 0.07691 | 0.07691 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.04613 | 0.04572 | 0.04574 | 0.04604 | 21575.28 |
| 415706 | 2025-11-28 12:00:00 | 0.03033 | 0.02992 | 0.03015 | 0.03033 | 21749.1 |
| 418459 | 2025-11-28 16:00:00 | 0.03397 | 0.03333 | 0.03395 | 0.03334 | 97612.25 |
| 421220 | 2025-11-28 20:00:00 | 0.03364 | 0.03335 | 0.03364 | 0.03335 | 1814.32 |
| 423989 | 2025-11-29 00:00:00 | 0.03476 | 0.0338 | 0.03476 | 0.03412 | 26535.42 |
| 426766 | 2025-11-29 04:00:00 | 0.03024 | 0.03015 | 0.03024 | 0.03015 | 190.28 |
| 429551 | 2025-11-29 08:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.02616 | 0.02593 | 0.02616 | 0.02593 | 1516.44 |
| 435145 | 2025-11-29 16:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.02347 | 0.0233 | 0.02347 | 0.0233 | 5883.46 |
| 443596 | 2025-11-30 04:00:00 | 0.02136 | 0.02129 | 0.02129 | 0.02136 | 621.33 |
| 446429 | 2025-11-30 08:00:00 | 0.01904 | 0.01886 | 0.01886 | 0.01904 | 84.5 |
| 449270 | 2025-11-30 12:00:00 | 0.02081 | 0.02055 | 0.02055 | 0.02081 | 2033.0 |
| 452119 | 2025-11-30 16:00:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.01996 | 0.01996 | 0.01996 | 0.01996 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 504.11 |
| 466484 | 2025-12-01 12:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.01736 | 0.01696 | 0.01736 | 0.01696 | 3795.93 |
| 475199 | 2025-12-02 00:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.01561 | 0.01548 | 0.01548 | 0.01561 | 1108.39 |
| 481049 | 2025-12-02 08:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.01029 | 0.01027 | 0.01027 | 0.01029 | 5558.21 |
| 486931 | 2025-12-02 16:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 489884 | 2025-12-02 20:00:00 | 0.01215 | 0.0121 | 0.01215 | 0.0121 | 186591.71 |
| 492845 | 2025-12-03 00:00:00 | 0.01247 | 0.01231 | 0.01236 | 0.01247 | 28768.05 |
| 495814 | 2025-12-03 04:00:00 | 0.01137 | 0.01133 | 0.01133 | 0.01135 | 3019.67 |
| 498791 | 2025-12-03 08:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.01147 | 0.01134 | 0.01136 | 0.01147 | 10717.25 |
| 510779 | 2025-12-04 00:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 535144 | 2025-12-05 12:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 0.00848 | 0.00848 | 0.00848 | 0.00848 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.00774 | 0.00769 | 0.00774 | 0.00769 | 260.07 |
| 544474 | 2025-12-06 12:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.0084 | 0.00818 | 0.0084 | 0.00818 | 1082.56 |
| 552341 | 2025-12-07 00:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 581078 | 2025-12-08 12:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 584311 | 2025-12-08 16:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.00729 | 0.00705 | 0.00705 | 0.00727 | 1103.1 |
| 590801 | 2025-12-09 00:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 604426 | 2025-12-09 20:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |